Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
+2.17
|
€5.56B 6.42B USD | €4.21M 4.86M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
Black Hills
BKH
US
|
$84.19 — |
+2.42
|
$6.42B — | $2.44M — | $82.21 — | $85.35 — | $6.42B — | 21.20 | $3.97 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.37 — |
-5.23
|
$6.42B — | $3.19M — | $23.28 — | $24.53 — | $6.42B — | 10.25 | $2.28 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+2.33
|
DKK 43.77B 6.42B USD | DKK 491.55K 72.07K USD | DKK 205.40 30.12 USD | DKK 211.60 31.03 USD | DKK 43.77B 6.42B USD | 0 | -DKK 1.49 -0.2 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 288.30 28.14 USD |
+4.19
|
SEK 65.73B 6.42B USD | SEK 16.70K 1.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.73B 6.42B USD | 28.62 | SEK 10.07 0.98 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.46 0.95 USD |
+2.29
|
MYR 30.15B 6.41B USD | MYR 973.30K 206.95K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.15B 6.41B USD | 2.84 | MYR 1.57 0.33 USD | ||
Dycom Industries
DY
US
|
$212.33 — |
-6.96
|
$6.40B — | $748.98K — | $210.47 — | $225.94 — | $6.40B — | 19.39 | $10.95 — |
|
|
YASKAWA Electric
YASKY
US
|
$49.36 — |
+0.06
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.88 | $1.77 — |
|
|
Frontdoor
FTDR
US
|
$92.86 — |
+4.8
|
$6.40B — | $885.64K — | $90.52 — | $93.41 — | $6.40B — | 24.50 | $3.79 — |
|
|
MP Materials
MP
US
|
$35.91 — |
-5.08
|
$6.40B — | $8.07M — | $35.56 — | $38.96 — | $6.40B — | 0 | -$0.33 — |
|
|
EVN AG
0EEI.IL
GB
|
€30.25 34.92 USD |
+0.83
|
€5.54B 6.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.39B USD | 13.44 | €2.25 2.6 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥35.20 5.13 USD |
+2.27
|
CN¥43.33B 6.39B USD | CN¥8.37M 1.24M USD | CN¥34.54 5.1 USD | CN¥35.37 5.22 USD | CN¥43.33B 6.39B USD | 17.28 | CN¥2.01 0.3 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.30 63.3 USD |
+1.08
|
CA$8.61B 6.39B USD | CA$238.83K 177.23K USD | CA$84.10 62.41 USD | CA$85.91 63.75 USD | CA$8.61B 6.39B USD | 53.31 | CA$1.60 1.19 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,992 24.62 USD |
+3.42
|
¥1T 6.39B USD | ¥888K 5.47K USD | ¥3,913 24.13 USD | ¥4,040 24.91 USD | ¥1T 6.39B USD | 0 | -¥810 -4.9 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €17.68K 20.41K USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,194 7.37 USD |
+4.23
|
¥1T 6.38B USD | ¥2M 9.66K USD | ¥1,172 7.23 USD | ¥1,218 7.51 USD | ¥1T 6.38B USD | 21.45 | ¥56 0.34 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.19 2.83 USD |
+3.06
|
CN¥43.26B 6.38B USD | CN¥48.23M 7.12M USD | CN¥18.33 2.7 USD | CN¥19.34 2.85 USD | CN¥43.26B 6.38B USD | 0 | -CN¥0.65 -0.09 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.22 10.66 USD |
+0.33
|
CN¥43.18B 6.37B USD | CN¥4.46M 658.53K USD | CN¥71.66 10.57 USD | CN¥73.73 10.88 USD | CN¥43.18B 6.37B USD | 34.72 | CN¥2.08 0.31 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.18 2.84 USD |
+4.72
|
HK$49.82B 6.37B USD | HK$4.80M 614.34K USD | HK$21.22 2.71 USD | HK$22.44 2.87 USD | HK$49.82B 6.37B USD | 19.62 | HK$1.13 0.14 USD | ||
Fluor
FLR
US
|
$47.61 — |
-0.79
|
$6.37B — | $2.94M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.90 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹553.00 6.69 USD |
+2.97
|
₹526.26B 6.37B USD | ₹1.13M 13.66K USD | ₹534.25 6.46 USD | ₹554.90 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
Fuchs
FUPBY
US
|
$12.15 — |
-0.25
|
$6.37B — | $200.00 — | $12.15 — | $12.15 — | $6.37B — | 15.18 | $0.80 — |
|
|
Hamilton Lane
HLNE
US
|
$94.99 — |
+7.18
|
$6.37B — | $912.24K — | $90.91 — | $95.14 — | $6.37B — | 14.48 | $6.56 — |
|
|
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.22 0.46 USD |
+2.05
|
₹525.39B 6.36B USD | ₹16.67M 201.66K USD | ₹38.12 0.46 USD | ₹38.69 0.47 USD | ₹525.39B 6.36B USD | 23.30 | ₹1.64 0.02 USD | ||
Teleflex
TFX
US
|
$149.87 — |
+7.09
|
$6.35B — | $1.29M — | $141.39 — | $150.01 — | $6.35B — | 0 | -$8.48 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,879 23.92 USD |
+7.66
|
¥1T 6.35B USD | ¥648K 4K USD | ¥3,766 23.22 USD | ¥3,901 24.05 USD | ¥1T 6.35B USD | 31.71 | ¥122 0.75 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.00 7.52 USD |
+1.07
|
CN¥43.00B 6.35B USD | CN¥10.04M 1.48M USD | CN¥49.45 7.3 USD | CN¥51.59 7.61 USD | CN¥43.00B 6.35B USD | 33.77 | CN¥1.51 0.22 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
-6.67
|
NT$199.47B 6.34B USD | NT$3.48M 110.49K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$199.47B 6.34B USD | 129.37 | NT$15.15 0.48 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.18 39.46 USD |
+2.21
|
€5.49B 6.34B USD | €950.83K 1.1M USD | €33.12 38.23 USD | €34.18 39.46 USD | €5.49B 6.34B USD | 16.67 | €2.05 2.37 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,131 25.47 USD |
-9.35
|
¥1T 6.34B USD | ¥1M 7.51K USD | ¥3,990 24.6 USD | ¥4,275 26.36 USD | ¥1T 6.34B USD | 18.24 | ¥226 1.4 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
RLI
RLI
US
|
$68.91 — |
+3.1
|
$6.32B — | $793.86K — | $67.24 — | $69.05 — | $6.32B — | 16.10 | $4.28 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.13 — |
+0.83
|
$6.32B — | $179.91K — | $309.86 — | $319.18 — | $6.32B — | 126.95 | $2.49 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.75 3.8 USD |
+0.31
|
CN¥42.85B 6.32B USD | CN¥5.66M 835.16K USD | CN¥25.51 3.76 USD | CN¥25.96 3.83 USD | CN¥42.85B 6.32B USD | 13.41 | CN¥1.92 0.28 USD | ||
Matson
MATX
US
|
$211.44 — |
-4.57
|
$6.32B — | $546.55K — | $202.61 — | $226.81 — | $6.32B — | 14.21 | $14.87 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.26 0.54 USD |
-0.7
|
HK$49.41B 6.32B USD | HK$1.34M 171.08K USD | HK$4.20 0.54 USD | HK$4.29 0.55 USD | HK$49.41B 6.32B USD | 14.18 | HK$0.30 0.04 USD | ||
RadNet
RDNT
US
|
$80.26 — |
+9.67
|
$6.32B — | $1.73M — | $74.76 — | $80.57 — | $6.32B — | 0 | -$0.27 — |
|
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.17 0.15 USD |
+5.41
|
HK$49.39B 6.32B USD | HK$449.86M 57.52M USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$49.39B 6.32B USD | 0 | -HK$0.02 -0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 71.85 2.26 USD |
-2.91
|
TRY 201.04B 6.31B USD | TRY 18.02M 566.05K USD | TRY 71.85 2.26 USD | TRY 76.00 2.39 USD | TRY 201.04B 6.31B USD | 9.52 | TRY 7.54 0.24 USD | ||
Hexcel
HXL
US
|
$83.39 — |
+1.91
|
$6.31B — | $1.42M — | $80.00 — | $83.83 — | $6.31B — | 37.56 | $2.22 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.87 13.26 USD |
+7.42
|
CN¥42.77B 6.31B USD | CN¥24.32M 3.59M USD | CN¥86.36 12.74 USD | CN¥92.03 13.58 USD | CN¥42.77B 6.31B USD | 37.44 | CN¥2.40 0.35 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.60 0.97 USD |
-2.44
|
HK$49.33B 6.31B USD | HK$591.76K 75.66K USD | HK$7.54 0.96 USD | HK$7.81 1 USD | HK$49.33B 6.31B USD | 8.35 | HK$0.91 0.12 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,159.00 38.22 USD |
<0.01
|
₹521.27B 6.31B USD | ₹414.97K 5.02K USD | ₹3,124.50 37.8 USD | ₹3,174.00 38.4 USD | ₹521.27B 6.31B USD | 46.13 | ₹68.47 0.83 USD | ||
Science Applications
SAIC
US
|
$150.45 — |
-0.75
|
$6.30B — | $600.32K — | $145.52 — | $152.24 — | $6.30B — | 17.55 | $8.57 — |
|
|
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.32 USD |
+1.68
|
€5.46B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 13.87 | €0.27 0.31 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.80 -3.2 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.97 — |
+11.42
|
$6.30B — | $1.15M — | $83.13 — | $97.26 — | $6.30B — | 0 | -$14.09 — |
|
|
Casella Waste Systems
CWST
US
|
$98.88 — |
+2.75
|
$6.29B — | $423.24K — | $97.31 — | $100.03 — | $6.29B — | 1098.66 | $0.09 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
+1.32
|
€5.45B 6.29B USD | €153.43K 177.11K USD | €64.10 73.99 USD | €65.40 75.49 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,783 10.99 USD |
-6.03
|
¥1T 6.29B USD | ¥7M 45.63K USD | ¥1,733 10.69 USD | ¥1,898 11.7 USD | ¥1T 6.29B USD | 9.42 | ¥189 1.17 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+0.26
|
CHF 5.01B 6.29B USD | CHF 119.77K 150.22K USD | CHF 76.30 95.7 USD | CHF 77.70 97.45 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.81 4.99 USD |
-0.12
|
CN¥42.61B 6.29B USD | CN¥4.87M 719.08K USD | CN¥32.81 4.84 USD | CN¥34.26 5.05 USD | CN¥42.61B 6.29B USD | 32.50 | CN¥1.04 0.15 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.72 26.37 USD |
+0.2
|
CN¥42.61B 6.29B USD | CN¥5.98M 882.92K USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥42.61B 6.29B USD | 23.89 | CN¥7.48 1.1 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 98.25T 6.28B USD | IDR 41.46M 2.65K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 98.25T 6.28B USD | 23.02 | IDR 27.58 0.001 USD | ||
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
Xometry
XMTR
US
|
$113.52 — |
+2
|
$6.27B — | $973.53K — | $107.11 — | $117.44 — | $6.27B — | 0 | -$0.33 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.20 11.54 USD |
+0.1
|
CN¥42.49B 6.27B USD | CN¥8.95M 1.32M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.49B 6.27B USD | 26.15 | CN¥2.99 0.44 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.96 38.05 USD |
-1.44
|
€5.43B 6.27B USD | €473.77K 546.88K USD | €32.96 38.05 USD | €33.92 39.16 USD | €5.43B 6.27B USD | 7.21 | €4.57 5.28 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥15.97M 2.36M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
Installed Building Products
IBP
US
|
$235.42 — |
+10.81
|
$6.26B — | $645.35K — | $223.82 — | $238.04 — | $6.26B — | 25.39 | $9.27 — |
|
|
Trade Desk
TTD
US
|
$13.23 — |
+2.88
|
$6.26B — | $14.95M — | $13.13 — | $13.68 — | $6.26B — | 15.93 | $0.83 — |
|
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 47.15K 4.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$464.00 14.74 USD |
-7.38
|
NT$196.71B 6.25B USD | NT$18.33M 582.48K USD | NT$456.00 14.49 USD | NT$487.00 15.47 USD | NT$196.71B 6.25B USD | 57.71 | NT$8.04 0.26 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
-1.09
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
EVN AG
EVN.VI
AT
|
€30.35 35.03 USD |
+1.17
|
€5.41B 6.25B USD | €36.01K 41.56K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+1.03
|
CN¥42.31B 6.24B USD | CN¥85.29M 12.58M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥42.31B 6.24B USD | 39.71 | CN¥0.32 0.05 USD | ||
Weatherford
WFRD
US
|
$86.04 — |
-1.89
|
$6.24B — | $1.13M — | $83.72 — | $88.53 — | $6.24B — | 15.55 | $5.53 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.63 | $5.83 — |
|
|
Essent
ESNT
US
|
$69.34 — |
+2.41
|
$6.23B — | $839.77K — | $68.01 — | $69.74 — | $6.23B — | 9.67 | $7.17 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$7.49 -5.5 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.45 0.45 USD |
+5.05
|
₹514.80B 6.23B USD | ₹6.79M 82.17K USD | ₹35.19 0.43 USD | ₹37.49 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 63.79B 6.23B USD | SEK 6.31K 616.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
-5.98
|
CN¥42.19B 6.22B USD | CN¥185.15M 27.32M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥42.19B 6.22B USD | 13.46 | CN¥0.49 0.07 USD | ||
Hims & Hers Health
HIMS
US
|
$26.66 — |
+3.74
|
$6.22B — | $11.61M — | $25.92 — | $28.66 — | $6.22B — | 0 | -$0.64 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,868 23.85 USD |
-3.25
|
¥1T 6.22B USD | ¥792K 4.88K USD | ¥3,818 23.54 USD | ¥4,007 24.71 USD | ¥1T 6.22B USD | 20.42 | ¥189 1.17 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.81 15.32 USD |
-1.13
|
CN¥42.15B 6.22B USD | CN¥1.32M 194.45K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.15B 6.22B USD | 30.26 | CN¥3.43 0.51 USD | ||
ESCO
ESE
US
|
$239.86 — |
-4.28
|
$6.21B — | $284.82K — | $234.72 — | $252.14 — | $6.21B — | 44.50 | $5.39 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
+0.27
|
€5.38B 6.21B USD | €286.86K 331.13K USD | €28.86 33.31 USD | €29.46 34.01 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.30 29.2 USD |
+2.02
|
€5.38B 6.21B USD | €131.41K 151.7K USD | €24.70 28.51 USD | €25.30 29.2 USD | €5.38B 6.21B USD | 16.53 | €1.53 1.77 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
+6.85
|
CN¥42.05B 6.21B USD | CN¥73.01M 10.77M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥42.05B 6.21B USD | 12.66 | CN¥1.01 0.15 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.10 48.6 USD |
+2.78
|
€5.37B 6.2B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 14.77 | €2.85 3.29 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.54 2.5 USD |
+0.1
|
HK$48.50B 6.2B USD | HK$49.80K 6.37K USD | HK$19.47 2.49 USD | HK$19.55 2.5 USD | HK$48.50B 6.2B USD | 8.57 | HK$2.28 0.29 USD | ||
Kodiak Sciences
KOD
US
|
$98.51 — |
-0.38
|
$6.19B — | $1.00M — | $96.27 — | $101.92 — | $6.19B — | 0 | -$4.19 — |
|
|
Silicon Motion
SIMO
US
|
$182.54 — |
-9.59
|
$6.19B — | $1.87M — | $172.79 — | $198.79 — | $6.19B — | 19.62 | $9.30 — |
|
|
Sampo Oyj
0HAG.IL
GB
|
€9.77 11.28 USD |
+1.91
|
€5.36B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.18B USD | 6.87 | €1.42 1.64 USD | ||
Doximity
DOCS
US
|
$34.67 — |
+6.35
|
$6.18B — | $2.90M — | $32.91 — | $34.92 — | $6.18B — | 40.78 | $0.85 — |
|
|
Immunovant
IMVT
US
|
$29.90 — |
+2.96
|
$6.18B — | $1.11M — | $28.50 — | $29.93 — | $6.18B — | 0 | -$2.82 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.29 — |
+2.29
|
$6.18B — | $17.66K — | $10.23 — | $10.38 — | $6.18B — | 13.72 | $0.75 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥38.95M 5.75M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.96 5.49 USD |
-6.53
|
HK$48.19B 6.16B USD | HK$15.75M 2.01M USD | HK$42.42 5.42 USD | HK$44.12 5.64 USD | HK$48.19B 6.16B USD | 9.74 | HK$4.41 0.56 USD | ||
British Land
BTLCY
US
|
$6.01 — |
+2.74
|
$6.16B — | $453.00 — | $5.96 — | $6.01 — | $6.16B — | 9.85 | $0.61 — |
|
|
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.38 2.86 USD |
+4.47
|
CN¥41.76B 6.16B USD | CN¥33.54M 4.95M USD | CN¥18.32 2.7 USD | CN¥19.63 2.9 USD | CN¥41.76B 6.16B USD | 102.00 | CN¥0.19 0.03 USD | ||
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
