Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$49.81B 6.37B USD | HK$734.00K 93.85K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$49.81B 6.37B USD | 0 | -HK$0.18 -0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.46 13.22 USD |
+1.64
|
€5.52B 6.37B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.63 30.89 USD |
+2.34
|
CA$8.58B 6.36B USD | CA$85.73K 63.62K USD | CA$40.74 30.23 USD | CA$41.65 30.91 USD | CA$8.58B 6.36B USD | 15.13 | CA$2.75 2.04 USD | ||
Lyft
LYFT
US
|
$16.79 — |
-1.58
|
$6.36B — | $7.19M — | $16.73 — | $17.07 — | $6.36B — | 2.44 | $6.87 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,189 7.33 USD |
-0.96
|
¥1T 6.36B USD | ¥968K 5.97K USD | ¥1,184 7.3 USD | ¥1,202 7.41 USD | ¥1T 6.36B USD | 22.93 | ¥52 0.32 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.27 52.89 USD |
-0.63
|
CA$8.56B 6.35B USD | CA$151.07K 112.11K USD | CA$70.57 52.37 USD | CA$71.55 53.09 USD | CA$8.56B 6.35B USD | 18.65 | CA$3.82 2.83 USD | ||
WEX
WEX
US
|
$186.38 — |
-2.97
|
$6.35B — | $581.11K — | $184.62 — | $192.08 — | $6.35B — | 18.58 | $10.03 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥34.16 5.04 USD |
+1.7
|
CN¥43.05B 6.35B USD | CN¥739.00K 109.04K USD | CN¥33.73 4.98 USD | CN¥34.30 5.06 USD | CN¥43.05B 6.35B USD | 35.21 | CN¥0.97 0.14 USD | ||
ICL
ICL
US
|
$4.92 — |
+2.71
|
$6.35B — | $4.07M — | $4.83 — | $5.01 — | $6.35B — | 20.50 | $0.24 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.81 27.32 USD |
+0.3
|
CA$8.56B 6.35B USD | CA$827.15K 613.79K USD | CA$36.78 27.29 USD | CA$38.08 28.25 USD | CA$8.56B 6.35B USD | 30.67 | CA$1.20 0.89 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 29.83B 6.34B USD | MYR 1.13M 240.38K USD | MYR 4.90 1.04 USD | MYR 4.95 1.05 USD | MYR 29.83B 6.34B USD | 27.38 | MYR 0.18 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥42.98B 6.34B USD | CN¥6.81M 1M USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥42.98B 6.34B USD | 12.16 | CN¥0.61 0.09 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 337.00 32.9 USD |
+0.18
|
SEK 64.93B 6.34B USD | SEK 135.42K 13.22K USD | SEK 333.20 32.52 USD | SEK 337.00 32.9 USD | SEK 64.93B 6.34B USD | 104.65 | SEK 3.22 0.31 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.15 1.17 USD |
-0.71
|
HK$49.55B 6.34B USD | HK$1.48M 189.85K USD | HK$9.15 1.17 USD | HK$9.26 1.18 USD | HK$49.55B 6.34B USD | 10.89 | HK$0.84 0.11 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
0
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
Allegro MicroSystems
ALGM
US
|
$33.98 — |
+5.14
|
$6.33B — | $3.46M — | $32.60 — | $34.61 — | $6.33B — | 566.33 | $0.06 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.13 30.52 USD |
+3.29
|
CA$8.53B 6.33B USD | CA$194.61K 144.41K USD | CA$39.55 29.35 USD | CA$41.17 30.55 USD | CA$8.53B 6.33B USD | 9.98 | CA$4.12 3.06 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.80 16.18 USD |
+1.44
|
CA$8.53B 6.33B USD | CA$3.99M 2.96M USD | CA$21.27 15.78 USD | CA$21.96 16.3 USD | CA$8.53B 6.33B USD | 21.37 | CA$1.02 0.76 USD | ||
Cochlear Limited
COH.AX
AU
|
A$138.49 96.74 USD |
-0.95
|
A$9.06B 6.33B USD | A$251.93K 175.99K USD | A$138.37 96.66 USD | A$141.95 99.16 USD | A$9.06B 6.33B USD | 58.93 | A$2.35 1.64 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.59 31.85 USD |
+3.78
|
A$9.05B 6.33B USD | A$451.28K 315.25K USD | A$44.93 31.39 USD | A$45.94 32.09 USD | A$9.05B 6.33B USD | 8.36 | A$5.45 3.81 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$92.18 — |
+3.03
|
$6.32B — | $398.02K — | $88.72 — | $92.72 — | $6.32B — | 0 | -$3.12 — |
|
|
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-0.11
|
A$9.05B 6.32B USD | A$1.25M 869.86K USD | A$4.69 3.28 USD | A$4.81 3.36 USD | A$9.05B 6.32B USD | 8.74 | A$0.54 0.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.80 36.71 USD |
+2.58
|
€5.48B 6.32B USD | €360.83K 416.52K USD | €30.76 35.51 USD | €31.80 36.71 USD | €5.48B 6.32B USD | 20.92 | €1.52 1.75 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,836 11.32 USD |
-1.71
|
¥1T 6.32B USD | ¥1M 7.47K USD | ¥1,824 11.25 USD | ¥1,870 11.53 USD | ¥1T 6.32B USD | 18.80 | ¥98 0.6 USD | ||
TeraWulf
WULF
US
|
$12.66 — |
+5.68
|
$6.32B — | $38.39M — | $11.95 — | $12.85 — | $6.32B — | 0 | -$4.43 — |
|
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,494 40.04 USD |
+0.11
|
¥1T 6.32B USD | ¥270K 1.66K USD | ¥6,487 40 USD | ¥6,592 40.65 USD | ¥1T 6.32B USD | 7.07 | ¥919 5.66 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,140 19.36 USD |
-1.91
|
¥1T 6.31B USD | ¥327K 2.01K USD | ¥3,138 19.35 USD | ¥3,200 19.73 USD | ¥1T 6.31B USD | 10.75 | ¥292 1.8 USD | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.00 2.95 USD |
+1.21
|
CN¥42.69B 6.3B USD | CN¥3.84M 567.04K USD | CN¥19.78 2.92 USD | CN¥20.03 2.96 USD | CN¥42.69B 6.3B USD | 14.59 | CN¥1.37 0.2 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$272.00 8.64 USD |
+6.88
|
NT$198.23B 6.3B USD | NT$7.36M 233.9K USD | NT$268.50 8.53 USD | NT$274.00 8.71 USD | NT$198.23B 6.3B USD | 26.98 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$510.00 16.21 USD |
+6.68
|
NT$198.06B 6.29B USD | NT$3.93M 124.99K USD | NT$495.00 15.73 USD | NT$522.00 16.59 USD | NT$198.06B 6.29B USD | 51.93 | NT$9.82 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.59 8.64 USD |
+10.01
|
CN¥42.65B 6.29B USD | CN¥9.73M 1.44M USD | CN¥53.11 7.84 USD | CN¥57.15 8.43 USD | CN¥42.65B 6.29B USD | 44.05 | CN¥1.33 0.2 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.09 37.04 USD |
-0.43
|
€5.45B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 13.59 | €2.36 2.72 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥42.60B 6.29B USD | CN¥3.28M 484.56K USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥42.60B 6.29B USD | 17.93 | CN¥0.30 0.04 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$197.74B 6.28B USD | NT$32.15M 1.02M USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$197.74B 6.28B USD | 23.83 | NT$4.30 0.14 USD | ||
EnerSys
ENS
US
|
$174.17 — |
+2.83
|
$6.28B — | $389.76K — | $170.56 — | $174.24 — | $6.28B — | 18.27 | $9.53 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+0.13
|
CHF 5.01B 6.28B USD | CHF 122.13K 153.18K USD | CHF 76.50 95.95 USD | CHF 77.20 96.83 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Healthcare Realty Trust
HR
US
|
$17.89 — |
-0.5
|
$6.27B — | $7.19M — | $17.61 — | $18.02 — | $6.27B — | 0 | -$0.26 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$49.06B 6.27B USD | HK$214.00K 27.36K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$49.06B 6.27B USD | 4.12 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 168.50 16.45 USD |
-0.79
|
SEK 64.26B 6.27B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.26B 6.27B USD | 50.29 | SEK 3.35 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,410 27.19 USD |
-1.52
|
¥1T 6.27B USD | ¥277K 1.71K USD | ¥4,410 27.19 USD | ¥4,513 27.83 USD | ¥1T 6.27B USD | 13.27 | ¥332 2.05 USD | ||
Science Applications
SAIC
US
|
$149.52 — |
+0.68
|
$6.26B — | $385.55K — | $145.06 — | $149.59 — | $6.26B — | 17.44 | $8.57 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.43 1.24 USD |
+0.84
|
CN¥42.45B 6.26B USD | CN¥1.76M 259.92K USD | CN¥8.38 1.24 USD | CN¥8.48 1.25 USD | CN¥42.45B 6.26B USD | 28.10 | CN¥0.30 0.04 USD | ||
EVN AG
0EEI.IL
GB
|
€29.63 34.2 USD |
+1.28
|
€5.42B 6.26B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 13.16 | €2.25 2.6 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹501.00 6.06 USD |
-0.68
|
₹517.41B 6.26B USD | ₹429.17K 5.19K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.41B 6.26B USD | 36.12 | ₹13.87 0.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
ExlService
EXLS
US
|
$40.93 — |
-2.01
|
$6.25B — | $4.22M — | $40.39 — | $41.86 — | $6.25B — | 25.90 | $1.58 — |
|
|
AAON
AAON
US
|
$75.83 — |
+7.1
|
$6.25B — | $1.00M — | $70.97 — | $76.04 — | $6.25B — | 39.91 | $1.90 — |
|
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.33 20 USD |
+3.15
|
€5.42B 6.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
+1.11
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.00 6.05 USD |
-0.95
|
₹516.38B 6.25B USD | ₹5.61M 67.86K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹516.38B 6.25B USD | 36.39 | ₹13.74 0.17 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.21 7.41 USD |
-0.2
|
CN¥42.34B 6.25B USD | CN¥4.90M 723.25K USD | CN¥49.31 7.28 USD | CN¥50.32 7.42 USD | CN¥42.34B 6.25B USD | 30.43 | CN¥1.65 0.24 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.70 0.34 USD |
+0.19
|
HK$48.84B 6.24B USD | HK$396.00K 50.63K USD | HK$2.70 0.34 USD | HK$2.72 0.35 USD | HK$48.84B 6.24B USD | 0 | -HK$0.10 -0.01 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.10 9.75 USD |
-0.17
|
R$30.80B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.80B 6.24B USD | 8.46 | R$5.68 1.15 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.31 4.77 USD |
+3.03
|
CN¥42.31B 6.24B USD | CN¥1.26M 185.8K USD | CN¥31.60 4.66 USD | CN¥32.35 4.77 USD | CN¥42.31B 6.24B USD | 89.75 | CN¥0.36 0.05 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,574 15.87 USD |
-1.42
|
¥1T 6.24B USD | ¥375K 2.31K USD | ¥2,572 15.86 USD | ¥2,610 16.1 USD | ¥1T 6.24B USD | 17.72 | ¥145 0.9 USD | ||
Trend Micro
TMICY
US
|
$48.08 — |
-0.52
|
$6.24B — | $1.33K — | $47.33 — | $48.08 — | $6.24B — | 27.63 | $1.74 — |
|
|
Elis SA
0RA8.IL
GB
|
€22.15 25.57 USD |
-1.38
|
€5.40B 6.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.24B USD | 18.61 | €1.19 1.37 USD | ||
Black Hills
BKH
US
|
$81.75 — |
+1.93
|
$6.23B — | $1.35M — | $79.94 — | $81.95 — | $6.23B — | 20.59 | $3.97 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,426 51.96 USD |
+8.72
|
¥1T 6.23B USD | ¥626K 3.86K USD | ¥8,106 49.98 USD | ¥8,430 51.98 USD | ¥1T 6.23B USD | 25.18 | ¥335 2.06 USD | ||
Macy's
M
US
|
$23.86 — |
+1.14
|
$6.23B — | $4.14M — | $23.35 — | $23.95 — | $6.23B — | 8.73 | $2.73 — |
|
|
Artemis Gold
ARGTF
US
|
$26.72 — |
+1.91
|
$6.23B — | $400.00 — | $26.52 — | $26.83 — | $6.23B — | 15.81 | $1.69 — |
|
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,625.00 83.41 USD |
+4.37
|
NT$196.05B 6.23B USD | NT$175.37K 5.57K USD | NT$2,585.00 82.14 USD | NT$2,655.00 84.36 USD | NT$196.05B 6.23B USD | 87.26 | NT$30.08 0.96 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Convatec
CNVVY
US
|
$13.03 — |
-1.29
|
$6.23B — | $1.10K — | $12.97 — | $13.04 — | $6.23B — | 52.11 | $0.25 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥36.78 5.43 USD |
+2.39
|
CN¥42.20B 6.23B USD | CN¥14.12M 2.08M USD | CN¥36.10 5.33 USD | CN¥36.85 5.44 USD | CN¥42.20B 6.23B USD | 60.29 | CN¥0.61 0.09 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 91.10 2.86 USD |
+0.77
|
TRY 198.27B 6.23B USD | TRY 12.50M 392.5K USD | TRY 89.00 2.79 USD | TRY 91.10 2.86 USD | TRY 198.27B 6.23B USD | 10.04 | TRY 9.07 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥42.19B 6.22B USD | CN¥5.54M 817.42K USD | CN¥6.89 1.02 USD | CN¥6.94 1.02 USD | CN¥42.19B 6.22B USD | 6.45 | CN¥1.07 0.16 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.56 20.27 USD |
+5.15
|
€5.39B 6.22B USD | €175.40K 202.47K USD | €17.06 19.69 USD | €17.56 20.27 USD | €5.39B 6.22B USD | 12.02 | €1.46 1.69 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$70.10 8.96 USD |
0
|
HK$48.65B 6.22B USD | HK$22.93K 2.93K USD | HK$69.65 8.91 USD | HK$70.55 9.02 USD | HK$48.65B 6.22B USD | 7.80 | HK$8.98 1.15 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.43 1.39 USD |
-0.53
|
CN¥42.16B 6.22B USD | CN¥7.62M 1.12M USD | CN¥9.34 1.38 USD | CN¥9.47 1.4 USD | CN¥42.16B 6.22B USD | 7.79 | CN¥1.21 0.18 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.66
|
€5.38B 6.22B USD | €1.83M 2.11M USD | €3.59 4.14 USD | €3.65 4.21 USD | €5.38B 6.22B USD | 11.38 | €0.32 0.37 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$311.73 — |
+1.11
|
$6.21B — | $143.35K — | $307.58 — | $314.19 — | $6.21B — | 32.84 | $9.49 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,862 23.81 USD |
+1.74
|
¥1T 6.21B USD | ¥377K 2.33K USD | ¥3,832 23.63 USD | ¥3,885 23.96 USD | ¥1T 6.21B USD | 22.32 | ¥173 1.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥93.30 13.77 USD |
+3.67
|
CN¥42.08B 6.21B USD | CN¥1.07M 157.9K USD | CN¥90.02 13.28 USD | CN¥93.30 13.77 USD | CN¥42.08B 6.21B USD | 64.79 | CN¥1.44 0.21 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.93 23.74 USD |
+4.24
|
CHF 4.95B 6.21B USD | CHF 261.00 327.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.95B 6.21B USD | 0 | -CHF 7.23 -9.06 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
+0.8
|
€5.38B 6.21B USD | €1.59K 1.84K USD | €11.33 13.08 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.47 | €0.69 0.8 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.50 41.68 USD |
+7.75
|
CN¥42.01B 6.2B USD | CN¥3.10M 457.44K USD | CN¥273.28 40.32 USD | CN¥282.90 41.74 USD | CN¥42.01B 6.2B USD | 46.16 | CN¥6.12 0.9 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.38 6.4 USD |
+2.68
|
CN¥41.97B 6.19B USD | CN¥4.96M 731.64K USD | CN¥42.30 6.24 USD | CN¥43.42 6.41 USD | CN¥41.97B 6.19B USD | 61.97 | CN¥0.70 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.36 3.37 USD |
-0.83
|
HK$48.43B 6.19B USD | HK$740.70K 94.71K USD | HK$25.94 3.32 USD | HK$27.16 3.47 USD | HK$48.43B 6.19B USD | 25.59 | HK$1.03 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.94 7.52 USD |
+3.52
|
CN¥41.96B 6.19B USD | CN¥3.21M 473.38K USD | CN¥49.40 7.29 USD | CN¥51.07 7.54 USD | CN¥41.96B 6.19B USD | 49.94 | CN¥1.02 0.15 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.20 29.09 USD |
+0.72
|
€5.36B 6.19B USD | €98.14K 113.28K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.36B 6.19B USD | 16.47 | €1.53 1.77 USD | ||
Murphy Oil
MUR
US
|
$43.15 — |
-2.42
|
$6.19B — | $981.24K — | $42.97 — | $44.31 — | $6.19B — | 21.36 | $2.02 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥87.95 12.98 USD |
+2.24
|
CN¥41.86B 6.18B USD | CN¥4.27M 630.31K USD | CN¥85.18 12.57 USD | CN¥89.00 13.13 USD | CN¥41.86B 6.18B USD | 42.28 | CN¥2.08 0.31 USD | ||
Fluor
FLR
US
|
$46.16 — |
+2.85
|
$6.17B — | $2.05M — | $44.79 — | $46.54 — | $6.17B — | 0 | -$11.90 — |
|
|
ESCO
ESE
US
|
$238.23 — |
+1.13
|
$6.17B — | $188.18K — | $235.48 — | $239.58 — | $6.17B — | 44.19 | $5.39 — |
|
|
Campbell's
CPB
US
|
$20.68 — |
+0.24
|
$6.17B — | $3.93M — | $20.28 — | $20.69 — | $6.17B — | 15.78 | $1.31 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 29.00B 6.17B USD | MYR 200.70K 42.67K USD | MYR 4.25 0.9 USD | MYR 4.30 0.91 USD | MYR 29.00B 6.17B USD | 2.71 | MYR 1.58 0.34 USD | ||
FirstService
FSV
US
|
$141.20 — |
-2.05
|
$6.17B — | $110.09K — | $140.11 — | $143.27 — | $6.17B — | 43.31 | $3.26 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.79 5.28 USD |
-0.2
|
CN¥41.77B 6.16B USD | CN¥559.90K 82.61K USD | CN¥35.22 5.2 USD | CN¥35.94 5.3 USD | CN¥41.77B 6.16B USD | 16.72 | CN¥2.14 0.32 USD | ||
Sensata
ST
US
|
$42.32 — |
+4.01
|
$6.16B — | $1.98M — | $40.78 — | $42.38 — | $6.16B — | 70.53 | $0.60 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €49.19K 56.78K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
-0.48
|
HK$48.13B 6.15B USD | HK$66.00K 8.44K USD | HK$4.14 0.53 USD | HK$4.20 0.54 USD | HK$48.13B 6.15B USD | 9.01 | HK$0.46 0.06 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 276.40 26.98 USD |
+0.38
|
SEK 63.02B 6.15B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.02B 6.15B USD | 27.44 | SEK 10.07 0.98 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.95 0.45 USD |
-0.27
|
₹507.93B 6.15B USD | ₹4.07M 49.2K USD | ₹36.68 0.44 USD | ₹37.59 0.45 USD | ₹507.93B 6.15B USD | 16.20 | ₹2.28 0.03 USD | ||
EVN AG
EVN.VI
AT
|
€29.85 34.46 USD |
+1.19
|
€5.32B 6.14B USD | €37.40K 43.17K USD | €29.40 33.94 USD | €29.95 34.57 USD | €5.32B 6.14B USD | 10.54 | €2.83 3.27 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.28 20.42 USD |
+1.37
|
CHF 4.90B 6.14B USD | CHF 302.60K 379.53K USD | CHF 15.92 19.97 USD | CHF 16.28 20.42 USD | CHF 4.90B 6.14B USD | 18.93 | CHF 0.86 1.08 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.92 0.45 USD |
-0.54
|
₹507.52B 6.14B USD | ₹125.37M 1.52M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.52B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
Plexus
PLXS
US
|
$230.29 — |
+3.58
|
$6.14B — | $301.43K — | $224.53 — | $230.88 — | $6.14B — | 34.01 | $6.77 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€122.00 140.83 USD |
+3.74
|
€5.32B 6.14B USD | €182.23K 210.35K USD | €117.20 135.29 USD | €122.00 140.83 USD | €5.32B 6.14B USD | 0 | -€0.90 -1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
