Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,169.30 38.34 USD |
+0.77
|
₹522.97B 6.33B USD | ₹351.95K 4.26K USD | ₹3,133.20 37.91 USD | ₹3,183.40 38.51 USD | ₹522.97B 6.33B USD | 46.28 | ₹68.47 0.83 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €7.88K 9.09K USD | €42.68 49.27 USD | €43.14 49.8 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.65 75.78 USD |
+0.84
|
€5.48B 6.33B USD | €69.86K 80.64K USD | €64.40 74.34 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,154 25.61 USD |
-3.51
|
¥1T 6.32B USD | ¥2M 13.65K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.32B USD | 16.77 | ¥248 1.53 USD | ||
MP Materials
MP
US
|
$35.45 — |
+5.08
|
$6.31B — | $4.37M — | $33.82 — | $35.75 — | $6.31B — | 0 | -$0.33 — |
|
|
Riot Platforms
RIOT
US
|
$16.82 — |
+13.99
|
$6.31B — | $23.63M — | $14.87 — | $16.95 — | $6.31B — | 0 | -$4.12 — |
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥43.56M 6.43M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.33 USD |
-0.43
|
€5.46B 6.31B USD | €42.41K 48.96K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.46B 6.31B USD | 13.88 | €0.27 0.31 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.25 70.55 USD |
-2.26
|
CHF 5.03B 6.3B USD | CHF 3.70K 4.64K USD | CHF 56.25 70.55 USD | CHF 57.58 72.21 USD | CHF 5.03B 6.3B USD | 16.84 | CHF 3.34 4.19 USD | ||
FormFactor
FORM
US
|
$80.40 — |
+12.04
|
$6.30B — | $728.31K — | $77.13 — | $81.55 — | $6.30B — | 36.88 | $2.18 — |
|
|
Elisa Oyj
ELISA.HE
FI
|
€34.00 39.25 USD |
-2.13
|
€5.46B 6.3B USD | €431.97K 498.64K USD | €33.70 38.9 USD | €34.62 39.96 USD | €5.46B 6.3B USD | 16.58 | €2.05 2.37 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.15 27.64 USD |
-1.53
|
SEK 64.56B 6.3B USD | SEK 10.28K 1K USD | SEK 281.95 27.52 USD | SEK 283.60 27.68 USD | SEK 64.56B 6.3B USD | 28.11 | SEK 10.07 0.98 USD | ||
Discovery Mining
DSVSF
US
|
$7.74 — |
-0.13
|
$6.30B — | $19.90K — | $7.34 — | $7.77 — | $6.30B — | 24.96 | $0.31 — |
|
|
Enact
ACT
US
|
$46.44 — |
-2.79
|
$6.30B — | $161.21K — | $45.69 — | $46.91 — | $6.30B — | 9.54 | $4.80 — |
|
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 14.28 | ¥157 0.97 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.78 20.52 USD |
-1.11
|
€5.46B 6.3B USD | €79.60K 91.89K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.46B 6.3B USD | 12.17 | €1.46 1.69 USD | ||
Whitbread
WTBDY
US
|
$9.40 — |
-0.42
|
$6.30B — | $100.00 — | $9.40 — | $9.40 — | $6.30B — | 78.33 | $0.12 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
NOV
NOV
US
|
$17.66 — |
+1.52
|
$6.29B — | $939.61K — | $17.44 — | $17.84 — | $6.29B — | 43.06 | $0.41 — |
|
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.20 5.05 USD |
-2.17
|
CN¥42.64B 6.29B USD | CN¥11.94M 1.76M USD | CN¥33.96 5.01 USD | CN¥35.30 5.21 USD | CN¥42.64B 6.29B USD | 16.68 | CN¥2.05 0.3 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.83
|
CHF 5.01B 6.29B USD | CHF 185.25K 232.37K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.01B 6.29B USD | 19.37 | CHF 0.86 1.08 USD | ||
F.N.B.
FNB
US
|
$17.91 — |
+0.26
|
$6.28B — | $1.38M — | $17.68 — | $18.00 — | $6.28B — | 10.53 | $1.70 — |
|
|
Hut 8
HUT
US
|
$52.33 — |
+13.88
|
$6.28B — | $6.07M — | $47.02 — | $52.60 — | $6.28B — | 0 | -$4.69 — |
|
|
StepStone
STEP
US
|
$48.63 — |
+13.61
|
$6.28B — | $737.20K — | $44.17 — | $50.58 — | $6.28B — | 0 | -$7.68 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
Matador Resources
MTDR
US
|
$50.49 — |
+1.25
|
$6.27B — | $703.89K — | $49.59 — | $51.40 — | $6.27B — | 8.75 | $5.79 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.12 — |
-0.91
|
$6.27B — | $222.39K — | $47.93 — | $48.67 — | $6.27B — | 18.09 | $2.66 — |
|
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$48.97B 6.26B USD | HK$474.85M 60.72M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 2.38M 505.66K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
GXO Logistics
GXO
US
|
$55.36 — |
+0.33
|
$6.26B — | $409.65K — | $54.54 — | $55.98 — | $6.26B — | 46.91 | $1.18 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-1.67
|
CHF 4.99B 6.26B USD | CHF 67.05K 84.1K USD | CHF 76.40 95.82 USD | CHF 77.50 97.2 USD | CHF 4.99B 6.26B USD | 23.52 | CHF 3.26 4.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 16.91 | A$1.13 0.79 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
RLI
RLI
US
|
$68.16 — |
-2.24
|
$6.23B — | $235.68K — | $67.25 — | $68.58 — | $6.23B — | 15.86 | $4.28 — |
|
|
Kodiak Sciences
KOD
US
|
$99.17 — |
+8.95
|
$6.23B — | $259.67K — | $91.00 — | $99.87 — | $6.23B — | 0 | -$4.19 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$10.96 8.13 USD |
+2.14
|
CA$8.40B 6.23B USD | CA$923.92K 685.6K USD | CA$10.61 7.87 USD | CA$11.04 8.19 USD | CA$8.40B 6.23B USD | 18.89 | CA$0.58 0.43 USD | ||
MSC Industrial Direct
MSM
US
|
$111.56 — |
+0.55
|
$6.23B — | $217.20K — | $110.39 — | $113.08 — | $6.23B — | 28.02 | $3.98 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Fuchs
FUPBY
US
|
$11.88 — |
-2.46
|
$6.23B — | $3.00 — | $11.88 — | $11.88 — | $6.23B — | 14.84 | $0.80 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 1.23M 261.88K USD | MYR 4.32 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
Bosideng
BSDGF
US
|
$0.54 — |
-5.14
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — |
|
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-2.23
|
MYR 29.23B 6.21B USD | MYR 28.21M 6M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.23B 6.21B USD | 26.77 | MYR 0.18 0.04 USD | ||
Nexans S.A.
NEX.PA
FR
|
€123.50 142.56 USD |
+4.4
|
€5.38B 6.21B USD | €286.88K 331.15K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.38B 6.21B USD | 0 | -€0.90 -1.03 USD | ||
Dycom Industries
DY
US
|
$205.87 — |
+6.78
|
$6.21B — | $271.99K — | $199.20 — | $207.75 — | $6.21B — | 18.80 | $10.95 — |
|
|
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
-1.39
|
€5.38B 6.21B USD | €7.46K 8.62K USD | €11.26 13 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,867 23.84 USD |
-5.8
|
¥1T 6.19B USD | ¥2M 10.44K USD | ¥3,840 23.68 USD | ¥4,047 24.95 USD | ¥1T 6.19B USD | 0 | -¥801 -4.9 USD | ||
Immunovant
IMVT
US
|
$29.96 — |
+5.53
|
$6.19B — | $1.07M — | $28.34 — | $30.21 — | $6.19B — | 0 | -$2.82 — |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+0.56
|
€5.35B 6.18B USD | €17.21K 19.86K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Weatherford
WFRD
US
|
$85.20 — |
+3.85
|
$6.17B — | $372.20K — | $81.17 — | $85.83 — | $6.17B — | 15.18 | $5.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.95 — |
-1.38
|
$6.17B — | $437.01K — | $27.52 — | $28.21 — | $6.17B — | 22.54 | $1.24 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,827 29.76 USD |
-8.06
|
¥1T 6.17B USD | ¥2M 9.67K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥1T 6.17B USD | 12.01 | ¥402 2.48 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.75 11.26 USD |
-2.31
|
€5.35B 6.17B USD | €2.01M 2.32M USD | €9.73 11.23 USD | €9.93 11.46 USD | €5.35B 6.17B USD | 6.86 | €1.42 1.64 USD | ||
Macy's
M
US
|
$23.63 — |
-2.32
|
$6.17B — | $1.66M — | $23.47 — | $24.16 — | $6.17B — | 8.65 | $2.73 — |
|
|
Hess Midstream
HESM
US
|
$29.93 — |
-1.22
|
$6.17B — | $974.94K — | $29.87 — | $30.35 — | $6.17B — | 10.25 | $2.92 — |
|
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.75 33.21 USD |
+2.15
|
CA$8.31B 6.16B USD | CA$114.19K 84.74K USD | CA$43.74 32.46 USD | CA$44.79 33.24 USD | CA$8.31B 6.16B USD | 0 | -CA$10.32 -7.6 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
ATCO
ACLLF
US
|
$61.01 — |
-1.07
|
$6.16B — | $600.00 — | $57.58 — | $61.01 — | $6.16B — | 52.59 | $1.16 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.97
|
SEK 63.12B 6.16B USD | SEK 93.62K 9.14K USD | SEK 325.20 31.74 USD | SEK 330.00 32.21 USD | SEK 63.12B 6.16B USD | 101.73 | SEK 3.22 0.31 USD | ||
Casella Waste Systems
CWST
US
|
$96.76 — |
-3.3
|
$6.16B — | $254.10K — | $96.39 — | $98.52 — | $6.16B — | 1075.11 | $0.09 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Nissan Motor
NSANY
US
|
$3.52 — |
-2.49
|
$6.15B — | $22.15K — | $3.50 — | $3.54 — | $6.15B — | 0 | -$1.53 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$108.67 80.64 USD |
+0.4
|
CA$8.29B 6.15B USD | CA$18.26K 13.55K USD | CA$107.58 79.83 USD | CA$108.99 80.88 USD | CA$8.29B 6.15B USD | 11.77 | CA$9.23 6.85 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.00 2.83 USD |
-1.96
|
TRY 195.88B 6.15B USD | TRY 28.82M 905.21K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 195.88B 6.15B USD | 9.92 | TRY 9.07 0.28 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.38 37.38 USD |
-1.1
|
€5.33B 6.15B USD | €413.50K 477.31K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.33B 6.15B USD | 7.08 | €4.57 5.28 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥41.68B 6.15B USD | CN¥36.94M 5.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥41.68B 6.15B USD | 10.51 | CN¥0.39 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.40 2.74 USD |
-3.17
|
HK$48.07B 6.15B USD | HK$8.35M 1.07M USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$48.07B 6.15B USD | 19.63 | HK$1.09 0.14 USD | ||
Fluor
FLR
US
|
$45.95 — |
+2.16
|
$6.15B — | $1.68M — | $42.80 — | $46.32 — | $6.15B — | 0 | -$11.90 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€28.88 33.34 USD |
-1.16
|
€5.32B 6.14B USD | €180.94K 208.87K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.32B 6.14B USD | 18.75 | €1.54 1.78 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$94.05 — |
+0.55
|
$6.14B — | $394.05K — | $91.18 — | $95.33 — | $6.14B — | 0 | -$14.47 — |
|
|
Hexcel
HXL
US
|
$81.08 — |
+0.58
|
$6.14B — | $222.25K — | $78.91 — | $81.16 — | $6.14B — | 36.52 | $2.22 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.20M 11.69M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Birkenstock
BIRK
US
|
$37.15 — |
+0.13
|
$6.13B — | $283.29K — | $36.11 — | $37.28 — | $6.13B — | 17.44 | $2.13 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$306.51 — |
+2.51
|
$6.13B — | $41.97K — | $297.83 — | $307.93 — | $6.13B — | 123.09 | $2.49 — |
|
|
PLS
PILBF
US
|
$1.90 — |
+0.53
|
$6.13B — | $10.40K — | $1.90 — | $1.90 — | $6.13B — | 17.27 | $0.11 — |
|
|
Terex
TEX
US
|
$54.52 — |
+0.02
|
$6.13B — | $277.72K — | $54.18 — | $56.04 — | $6.13B — | 25.24 | $2.16 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$107.83 6.38 USD |
+1.47
|
MX$103.43B 6.12B USD | MX$294.64K 17.45K USD | MX$104.89 6.21 USD | MX$108.67 6.43 USD | MX$103.43B 6.12B USD | 16.43 | MX$6.56 0.39 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €415.84K 480.01K USD | €23.80 27.47 USD | €24.22 27.96 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Open Text
OTEX
US
|
$25.28 — |
-3.22
|
$6.12B — | $643.29K — | $24.98 — | $25.60 — | $6.12B — | 9.57 | $2.64 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
AUO
AUOTY
US
|
$8.10 — |
+4.65
|
$6.11B — | $3.71K — | $8.06 — | $8.12 — | $6.11B — | 101.25 | $0.08 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
Middleby
MIDD
US
|
$135.07 — |
+3.79
|
$6.11B — | $256.61K — | $128.90 — | $136.08 — | $6.11B — | 29.36 | $4.60 — |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.64
|
€5.28B 6.1B USD | €17.15M 19.8M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Hamilton Lane
HLNE
US
|
$90.14 — |
+0.01
|
$6.09B — | $208.76K — | $88.95 — | $91.77 — | $6.09B — | 13.37 | $6.74 — |
|
|
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €20.02K 23.11K USD | €5.05 5.83 USD | €5.19 5.99 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
0
|
HK$47.57B 6.08B USD | HK$19.72M 2.52M USD | HK$5.59 0.71 USD | HK$5.74 0.73 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,137 7.01 USD |
-5.96
|
¥986B 6.08B USD | ¥4M 23.79K USD | ¥1,137 7.01 USD | ¥1,216 7.5 USD | ¥986B 6.08B USD | 20.67 | ¥55 0.34 USD | ||
Brookfield Business
BBUC
US
|
$29.58 — |
-2.18
|
$6.08B — | $114.66K — | $28.88 — | $29.86 — | $6.08B — | 0 | -$0.03 — |
|
|
Dolby Laboratories
DLB
US
|
$64.85 — |
+0.05
|
$6.07B — | $142.43K — | $63.31 — | $65.03 — | $6.07B — | 27.59 | $2.35 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
