Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brother Industries, Ltd.
6448.T
JP
|
¥4,154 25.61 USD |
-3.51
|
¥1T 6.32B USD | ¥2M 13.65K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.32B USD | 16.77 | ¥248 1.53 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.36 13.11 USD |
+1.75
|
€5.47B 6.31B USD | €62.78K 72.47K USD | €10.99 12.69 USD | €11.48 13.25 USD | €5.47B 6.31B USD | 0 | -€0.58 -0.6 USD | ||
FirstService
FSV
US
|
$150.61 — |
-1.96
|
$6.31B — | $6.93K — | $150.17 — | $151.58 — | $6.31B — | 46.19 | $3.26 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.30 70.61 USD |
-2.17
|
CHF 5.03B 6.31B USD | CHF 2.57K 3.22K USD | CHF 56.30 70.61 USD | CHF 57.58 72.21 USD | CHF 5.03B 6.31B USD | 16.85 | CHF 3.34 4.19 USD | ||
EVN AG
EVN.VI
AT
|
€30.65 35.38 USD |
0
|
€5.47B 6.31B USD | €22.31K 25.76K USD | €30.40 35.09 USD | €30.90 35.67 USD | €5.47B 6.31B USD | 10.83 | €2.83 3.27 USD | ||
Hagerty
HGTY
US
|
$18.36 — |
-1.87
|
$6.31B — | $797.51K — | $18.57 — | $19.41 — | $6.31B — | 306.00 | $0.06 — |
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥43.56M 6.43M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 14.28 | ¥157 0.97 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Glacier Bancorp
GBCI
US
|
$48.35 — |
-0.43
|
$6.30B — | $26.36K — | $47.93 — | $48.40 — | $6.30B — | 18.17 | $2.66 — |
|
|
NOV
NOV
US
|
$17.66 — |
+1.52
|
$6.30B — | $68.17K — | $17.44 — | $17.68 — | $6.30B — | 43.07 | $0.41 — |
|
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
Discovery Mining
DSVSF
US
|
$7.73 — |
-0.26
|
$6.29B — | $100.00 — | $7.73 — | $7.73 — | $6.29B — | 24.93 | $0.31 — |
|
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.20 5.05 USD |
-2.17
|
CN¥42.64B 6.29B USD | CN¥11.94M 1.76M USD | CN¥33.96 5.01 USD | CN¥35.30 5.21 USD | CN¥42.64B 6.29B USD | 16.68 | CN¥2.05 0.3 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.94 39.18 USD |
-2.3
|
€5.45B 6.29B USD | €151.37K 174.73K USD | €33.70 38.9 USD | €34.62 39.96 USD | €5.45B 6.29B USD | 16.55 | €2.05 2.37 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 282.60 27.59 USD |
-1.72
|
SEK 64.43B 6.29B USD | SEK 6.03K 588.7 USD | SEK 281.95 27.52 USD | SEK 282.90 27.61 USD | SEK 64.43B 6.29B USD | 28.06 | SEK 10.07 0.98 USD | ||
Macy's
M
US
|
$24.06 — |
-0.52
|
$6.28B — | $315.66K — | $23.70 — | $24.16 — | $6.28B — | 8.81 | $2.73 — |
|
|
FormFactor
FORM
US
|
$80.06 — |
+11.57
|
$6.28B — | $161.37K — | $77.13 — | $81.55 — | $6.28B — | 36.72 | $2.18 — |
|
|
Hera S.p.A.
0NVV.IL
GB
|
€3.73 4.31 USD |
-0.9
|
€5.44B 6.28B USD | €28.84K 33.29K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.44B 6.28B USD | 13.81 | €0.27 0.31 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.49 13.26 USD |
-0.35
|
€5.43B 6.27B USD | €6.55K 7.56K USD | €11.26 13 USD | €11.49 13.26 USD | €5.43B 6.27B USD | 16.18 | €0.71 0.82 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.60 20.82 USD |
-1.19
|
CHF 5.00B 6.27B USD | CHF 37.56K 47.1K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.00B 6.27B USD | 19.30 | CHF 0.86 1.08 USD | ||
F.N.B.
FNB
US
|
$17.85 — |
-0.08
|
$6.26B — | $151.17K — | $17.68 — | $17.90 — | $6.26B — | 10.50 | $1.70 — |
|
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$48.97B 6.26B USD | HK$474.85M 60.72M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 2.38M 505.66K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.66 20.39 USD |
-1.78
|
€5.42B 6.26B USD | €49.21K 56.81K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.42B 6.26B USD | 12.09 | €1.46 1.69 USD | ||
Matador Resources
MTDR
US
|
$50.49 — |
+1.25
|
$6.25B — | $73.30K — | $49.59 — | $50.60 — | $6.25B — | 8.72 | $5.79 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 16.91 | A$1.13 0.79 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.50 95.95 USD |
-1.92
|
CHF 4.98B 6.24B USD | CHF 19.86K 24.91K USD | CHF 76.50 95.95 USD | CHF 77.50 97.2 USD | CHF 4.98B 6.24B USD | 23.46 | CHF 3.26 4.09 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
GXO Logistics
GXO
US
|
$55.18 — |
-3.13
|
$6.24B — | $2.86M — | $54.85 — | $57.15 — | $6.24B — | 46.76 | $1.18 — |
|
|
RLI
RLI
US
|
$67.94 — |
-2.55
|
$6.24B — | $29.79K — | $67.70 — | $68.44 — | $6.24B — | 15.87 | $4.28 — |
|
|
Hess Midstream
HESM
US
|
$30.24 — |
-0.2
|
$6.23B — | $120.53K — | $29.94 — | $30.25 — | $6.23B — | 10.35 | $2.92 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.65 74.63 USD |
-0.69
|
€5.40B 6.23B USD | €18.35K 21.18K USD | €64.40 74.34 USD | €65.20 75.26 USD | €5.40B 6.23B USD | 6.43 | €10.04 11.59 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Casella Waste Systems
CWST
US
|
$97.86 — |
-2.2
|
$6.23B — | $19.35K — | $96.78 — | $97.98 — | $6.23B — | 1087.33 | $0.09 — |
|
|
Fuchs
FUPBY
US
|
$11.88 — |
-2.46
|
$6.23B — | $3.00 — | $11.88 — | $11.88 — | $6.23B — | 14.84 | $0.80 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 1.23M 261.88K USD | MYR 4.32 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
Bosideng
BSDGF
US
|
$0.54 — |
-5.14
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — |
|
|
Teleflex
TFX
US
|
$146.74 — |
-3.56
|
$6.22B — | $22.51K — | $146.74 — | $149.47 — | $6.22B — | 72.28 | $2.03 — |
|
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-2.23
|
MYR 29.23B 6.21B USD | MYR 28.21M 6M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.23B 6.21B USD | 26.77 | MYR 0.18 0.04 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
MSC Industrial Direct
MSM
US
|
$111.02 — |
+0.06
|
$6.20B — | $13.34K — | $110.39 — | $111.32 — | $6.20B — | 27.89 | $3.98 — |
|
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 329.20 32.13 USD |
-0.48
|
SEK 63.43B 6.19B USD | SEK 26.29K 2.48K USD | SEK 325.20 31.74 USD | SEK 329.20 32.13 USD | SEK 63.43B 6.19B USD | 102.23 | SEK 3.22 0.31 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,867 23.84 USD |
-5.8
|
¥1T 6.19B USD | ¥2M 10.44K USD | ¥3,840 23.68 USD | ¥4,047 24.95 USD | ¥1T 6.19B USD | 0 | -¥801 -4.9 USD | ||
Terex
TEX
US
|
$55.01 — |
+0.92
|
$6.18B — | $36.60K — | $54.18 — | $56.04 — | $6.18B — | 25.46 | $2.16 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.75 28.01 USD |
-1.62
|
CA$8.32B 6.18B USD | CA$22.05K 16.36K USD | CA$37.58 27.89 USD | CA$38.38 28.48 USD | CA$8.32B 6.18B USD | 6.34 | CA$5.95 4.42 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,827 29.76 USD |
-8.06
|
¥1T 6.17B USD | ¥2M 9.67K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥1T 6.17B USD | 12.01 | ¥402 2.48 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.73 11.23 USD |
-2.53
|
€5.33B 6.16B USD | €906.23K 1.05M USD | €9.73 11.23 USD | €9.93 11.46 USD | €5.33B 6.16B USD | 6.85 | €1.42 1.64 USD | ||
MP Materials
MP
US
|
$34.56 — |
+2.52
|
$6.16B — | $1.19M — | $33.82 — | $34.99 — | $6.16B — | 0 | -$0.33 — |
|
|
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€122.30 141.18 USD |
+3.38
|
€5.33B 6.15B USD | €98.97K 114.24K USD | €116.10 134.02 USD | €123.10 142.1 USD | €5.33B 6.15B USD | 0 | -€0.90 -1.03 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥41.68B 6.15B USD | CN¥36.94M 5.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥41.68B 6.15B USD | 10.51 | CN¥0.39 0.06 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
0
|
€5.32B 6.15B USD | €12.21K 14.09K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.40 2.74 USD |
-3.17
|
HK$48.07B 6.15B USD | HK$8.35M 1.07M USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$48.07B 6.15B USD | 19.63 | HK$1.09 0.14 USD | ||
RadNet
RDNT
US
|
$78.01 — |
-2.8
|
$6.14B — | $1.05M — | $79.58 — | $81.87 — | $6.14B — | 0 | -$0.27 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.20M 11.69M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.75 2.82 USD |
-2.23
|
TRY 195.34B 6.13B USD | TRY 22.89M 718.88K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 195.34B 6.13B USD | 9.89 | TRY 9.07 0.28 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.82 33.27 USD |
-1.37
|
€5.31B 6.13B USD | €61.77K 71.3K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.31B 6.13B USD | 18.71 | €1.54 1.78 USD | ||
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Nissan Motor
NSANY
US
|
$3.50 — |
-3.05
|
$6.12B — | $900.00 — | $3.50 — | $3.50 — | $6.12B — | 0 | -$1.53 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.00 80.14 USD |
-0.22
|
CA$8.24B 6.11B USD | CA$1.55K 1.15K USD | CA$107.69 79.91 USD | CA$108.00 80.14 USD | CA$8.24B 6.11B USD | 11.70 | CA$9.23 6.85 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
RingCentral
RNG
US
|
$73.15 — |
-1.42
|
$6.11B — | $64.61K — | $72.23 — | $74.31 — | $6.11B — | 9.62 | $7.60 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€32.16 37.12 USD |
-1.77
|
€5.29B 6.11B USD | €147.36K 170.1K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.29B 6.11B USD | 7.03 | €4.57 5.28 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$93.54 — |
-3.54
|
$6.11B — | $871.30K — | $93.33 — | $98.97 — | $6.11B — | 0 | -$14.47 — |
|
|
PLS
PILBF
US
|
$1.89 — |
-1.05
|
$6.10B — | $13.05K — | $1.89 — | $2.00 — | $6.10B — | 17.18 | $0.11 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$10.70 7.94 USD |
-0.28
|
CA$8.20B 6.08B USD | CA$196.79K 146.03K USD | CA$10.61 7.87 USD | CA$10.87 8.07 USD | CA$8.20B 6.08B USD | 18.44 | CA$0.58 0.43 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
Dycom Industries
DY
US
|
$201.68 — |
+4.62
|
$6.08B — | $47.01K — | $199.20 — | $204.81 — | $6.08B — | 18.41 | $10.95 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
0
|
HK$47.57B 6.08B USD | HK$19.72M 2.52M USD | HK$5.59 0.71 USD | HK$5.74 0.73 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
StepStone
STEP
US
|
$47.10 — |
+10.17
|
$6.08B — | $132.30K — | $44.17 — | $50.58 — | $6.08B — | 0 | -$7.68 — |
|
|
ATCO
ACLLF
US
|
$60.19 — |
-2.4
|
$6.08B — | $400.00 — | $57.58 — | $60.19 — | $6.08B — | 51.88 | $1.16 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,137 7.01 USD |
-5.96
|
¥986B 6.08B USD | ¥4M 23.79K USD | ¥1,137 7.01 USD | ¥1,216 7.5 USD | ¥986B 6.08B USD | 20.67 | ¥55 0.34 USD | ||
Hexcel
HXL
US
|
$80.27 — |
-0.43
|
$6.08B — | $16.01K — | $78.91 — | $81.16 — | $6.08B — | 36.15 | $2.22 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥41.17B 6.07B USD | CN¥58.86M 8.68M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.17B 6.07B USD | 12.15 | CN¥1.03 0.15 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.48M 6.86M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 33.28 | CN¥0.78 0.12 USD | ||
Elis SA
ELIS.PA
FR
|
€23.90 27.59 USD |
-1.65
|
€5.26B 6.07B USD | €86.27K 99.58K USD | €23.80 27.47 USD | €24.16 27.89 USD | €5.26B 6.07B USD | 15.62 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.84 — |
+0.2
|
$6.07B — | $1.16M — | $12.65 — | $12.94 — | $6.07B — | 15.46 | $0.83 — |
|
|
Weatherford
WFRD
US
|
$83.72 — |
+2.04
|
$6.07B — | $32.48K — | $81.17 — | $83.72 — | $6.07B — | 14.92 | $5.61 — |
|
|
CG Oncology
CGON
US
|
$68.39 — |
+5.55
|
$6.06B — | $46.24K — | $66.46 — | $69.79 — | $6.06B — | 0 | -$2.69 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.97 1.15 USD |
+1.64
|
HK$47.38B 6.06B USD | HK$7.55M 965.9K USD | HK$8.72 1.11 USD | HK$9.09 1.16 USD | HK$47.38B 6.06B USD | 5.57 | HK$1.61 0.21 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
-4.41
|
€5.24B 6.05B USD | €10.54M 12.17M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.24B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Hamilton Lane
HLNE
US
|
$90.25 — |
+0.13
|
$6.05B — | $12.12K — | $88.95 — | $90.67 — | $6.05B — | 13.39 | $6.74 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.89 — |
-1.59
|
$6.05B — | $41.54K — | $27.52 — | $28.14 — | $6.05B — | 22.49 | $1.24 — |
|
|
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.86 32.55 USD |
+0.11
|
CA$8.14B 6.04B USD | CA$22.11K 16.41K USD | CA$43.74 32.46 USD | CA$44.36 32.92 USD | CA$8.14B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Essent
ESNT
US
|
$67.22 — |
-2.01
|
$6.04B — | $14.27K — | $64.79 — | $68.44 — | $6.04B — | 9.37 | $7.17 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.80 2.28 USD |
-0.39
|
HK$47.24B 6.04B USD | HK$1.70M 216.83K USD | HK$17.12 2.19 USD | HK$17.80 2.28 USD | HK$47.24B 6.04B USD | 14.12 | HK$1.26 0.16 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.91M 6.18M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
Plains GP
PAGP
US
|
$25.90 — |
-1.86
|
$6.03B — | $110.65K — | $25.58 — | $26.61 — | $6.03B — | 58.86 | $0.44 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.23 6.29 USD |
-0.04
|
MX$101.90B 6.03B USD | MX$1.03M 61.11K USD | MX$106.23 6.29 USD | MX$106.23 6.29 USD | MX$101.90B 6.03B USD | 16.19 | MX$6.56 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
