Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.22 1.18 USD |
-0.65
|
HK$49.90B 6.38B USD | HK$16.75M 2.14M USD | HK$9.14 1.17 USD | HK$9.36 1.2 USD | HK$49.90B 6.38B USD | 10.84 | HK$0.85 0.11 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
0
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.60 43.11 USD |
+3.16
|
PLN 25.09B 6.38B USD | PLN 10.32K 2.62K USD | PLN 163.20 41.48 USD | PLN 171.80 43.67 USD | PLN 25.09B 6.38B USD | 9.83 | PLN 17.25 4.38 USD | ||
Glacier Bancorp
GBCI
US
|
$48.98 — |
-0.04
|
$6.38B — | $392.39K — | $48.44 — | $49.31 — | $6.38B — | 18.41 | $2.66 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,478 27.61 USD |
-3.16
|
¥1T 6.37B USD | ¥1M 6.85K USD | ¥4,478 27.61 USD | ¥4,625 28.52 USD | ¥1T 6.37B USD | 13.05 | ¥343 2.11 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.44 4.93 USD |
-3.55
|
CN¥43.14B 6.36B USD | CN¥18.31M 2.7M USD | CN¥33.41 4.93 USD | CN¥35.47 5.23 USD | CN¥43.14B 6.36B USD | 25.33 | CN¥1.32 0.19 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$49.70B 6.35B USD | HK$20.56M 2.63M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$49.70B 6.35B USD | 4.17 | HK$0.28 0.04 USD | ||
Allegro MicroSystems
ALGM
US
|
$34.09 — |
+5.46
|
$6.35B — | $903.70K — | $32.60 — | $34.26 — | $6.35B — | 568.08 | $0.06 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.86 16.22 USD |
+1.72
|
CA$8.55B 6.35B USD | CA$283.08K 210.06K USD | CA$21.27 15.78 USD | CA$21.92 16.27 USD | CA$8.55B 6.35B USD | 21.43 | CA$1.02 0.76 USD | ||
ASMPT
ASMVY
US
|
$45.38 — |
-2.13
|
$6.34B — | $1.17K — | $45.38 — | $45.55 — | $6.34B — | 31.51 | $1.44 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.48 30.78 USD |
+1.97
|
CA$8.55B 6.34B USD | CA$21.88K 16.23K USD | CA$40.74 30.23 USD | CA$41.48 30.78 USD | CA$8.55B 6.34B USD | 15.08 | CA$2.75 2.04 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
0
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,610 16.1 USD |
-1.75
|
¥1T 6.33B USD | ¥2M 11.45K USD | ¥2,588 15.96 USD | ¥2,690 16.59 USD | ¥1T 6.33B USD | 17.98 | ¥145 0.9 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$9.06B 6.33B USD | A$5.26M 3.67M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.06B 6.33B USD | 8.75 | A$0.54 0.38 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.00 52.69 USD |
-1
|
CA$8.53B 6.33B USD | CA$16.31K 12.1K USD | CA$70.75 52.5 USD | CA$71.55 53.09 USD | CA$8.53B 6.33B USD | 18.58 | CA$3.82 2.83 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.91 1.04 USD |
+0.61
|
MYR 29.70B 6.32B USD | MYR 14.83M 3.15M USD | MYR 4.86 1.03 USD | MYR 4.92 1.05 USD | MYR 29.70B 6.32B USD | 27.27 | MYR 0.18 0.04 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$198.70B 6.31B USD | NT$29.02M 922.07K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.00 30.42 USD |
+2.96
|
CA$8.51B 6.31B USD | CA$66.98K 49.7K USD | CA$39.55 29.35 USD | CA$41.00 30.42 USD | CA$8.51B 6.31B USD | 9.95 | CA$4.12 3.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.98 2.81 USD |
-2.66
|
HK$49.37B 6.31B USD | HK$6.72M 859.11K USD | HK$21.90 2.8 USD | HK$23.04 2.95 USD | HK$49.37B 6.31B USD | 20.16 | HK$1.09 0.14 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.17 | ¥904 5.58 USD | ||
EVN AG
0EEI.IL
GB
|
€29.85 34.46 USD |
+2.05
|
€5.47B 6.31B USD | €6.01K 6.94K USD | €29.50 34.05 USD | €29.85 34.46 USD | €5.47B 6.31B USD | 13.26 | €2.25 2.6 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥42.74B 6.31B USD | CN¥47.10M 6.95M USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥42.74B 6.31B USD | 12.50 | CN¥0.59 0.09 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.70 36.59 USD |
+2.26
|
€5.46B 6.3B USD | €87.48K 100.98K USD | €30.76 35.51 USD | €31.74 36.64 USD | €5.46B 6.3B USD | 20.85 | €1.52 1.75 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
PrairieSky Royalty
PREKF
US
|
$27.06 — |
+3.72
|
$6.29B — | $333.00 — | $26.57 — | $27.06 — | $6.29B — | 31.46 | $0.86 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 334.40 32.64 USD |
-0.59
|
SEK 64.43B 6.29B USD | SEK 43.06K 4.2K USD | SEK 333.20 32.52 USD | SEK 336.80 32.88 USD | SEK 64.43B 6.29B USD | 103.85 | SEK 3.22 0.31 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$91.65 — |
+2.44
|
$6.29B — | $69.94K — | $88.72 — | $92.72 — | $6.29B — | 0 | -$3.12 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€32.04 36.98 USD |
-0.59
|
€5.44B 6.28B USD | €25.04K 28.91K USD | €31.80 36.71 USD | €32.16 37.12 USD | €5.44B 6.28B USD | 13.57 | €2.36 2.72 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+3.57
|
€5.44B 6.28B USD | €873.00 1.01K USD | €16.80 19.39 USD | €17.40 20.09 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
Elis SA
0RA8.IL
GB
|
€22.28 25.72 USD |
-0.8
|
€5.44B 6.27B USD | €1.13K 1.3K USD | €22.28 25.72 USD | €22.40 25.86 USD | €5.44B 6.27B USD | 18.72 | €1.19 1.37 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.40 2.99 USD |
+2.18
|
HK$49.06B 6.27B USD | HK$11.18M 1.43M USD | HK$23.14 2.96 USD | HK$24.00 3.07 USD | HK$49.06B 6.27B USD | 6.37 | HK$3.67 0.47 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.57 1.61 USD |
+0.4
|
HK$49.05B 6.27B USD | HK$6.95M 889.04K USD | HK$12.42 1.59 USD | HK$12.72 1.63 USD | HK$49.05B 6.27B USD | 10.93 | HK$1.15 0.15 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹501.00 6.06 USD |
-0.68
|
₹517.41B 6.26B USD | ₹429.17K 5.19K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.41B 6.26B USD | 36.12 | ₹13.87 0.17 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 27.49 | CN¥1.83 0.27 USD | ||
Artemis Gold
ARGTF
US
|
$26.83 — |
+2.33
|
$6.26B — | $300.00 — | $26.52 — | $26.83 — | $6.26B — | 15.87 | $1.69 — |
|
|
Murphy Oil
MUR
US
|
$43.62 — |
-1.36
|
$6.25B — | $185.00K — | $43.16 — | $44.31 — | $6.25B — | 21.59 | $2.02 — |
|
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥42.38B 6.25B USD | CN¥42.38M 6.25M USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.96 | CN¥1.19 0.18 USD | ||
EnerSys
ENS
US
|
$173.38 — |
+2.36
|
$6.25B — | $126.79K — | $170.56 — | $173.49 — | $6.25B — | 18.19 | $9.53 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
+1.11
|
€5.41B 6.25B USD | €3.51K 4.05K USD | €1.80 2.08 USD | €1.82 2.1 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-0.39
|
CHF 4.98B 6.25B USD | CHF 22.66K 28.42K USD | CHF 76.50 95.95 USD | CHF 77.20 96.83 USD | CHF 4.98B 6.25B USD | 23.49 | CHF 3.26 4.09 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.00 6.05 USD |
-0.95
|
₹516.38B 6.25B USD | ₹5.61M 67.86K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹516.38B 6.25B USD | 36.04 | ₹13.87 0.17 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.59 4.96 USD |
-3.75
|
CN¥42.33B 6.25B USD | CN¥6.60M 973.21K USD | CN¥33.49 4.94 USD | CN¥35.69 5.27 USD | CN¥42.33B 6.25B USD | 33.25 | CN¥1.01 0.15 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.58 3.4 USD |
-1.7
|
HK$48.83B 6.24B USD | HK$3.53M 451.47K USD | HK$26.24 3.36 USD | HK$27.72 3.54 USD | HK$48.83B 6.24B USD | 25.80 | HK$1.03 0.13 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$313.09 — |
+1.55
|
$6.24B — | $31.02K — | $307.58 — | $313.09 — | $6.24B — | 32.99 | $9.49 — |
|
|
Macy's
M
US
|
$23.89 — |
+1.25
|
$6.24B — | $1.31M — | $23.35 — | $23.95 — | $6.24B — | 8.74 | $2.73 — |
|
|
Healthcare Realty Trust
HR
US
|
$17.77 — |
-1.17
|
$6.23B — | $738.18K — | $17.77 — | $18.02 — | $6.23B — | 0 | -$0.26 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.69 0.34 USD |
-0.55
|
HK$48.75B 6.23B USD | HK$6.02M 770.24K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$48.75B 6.23B USD | 0 | -HK$0.10 -0.01 USD | ||
Trend Micro
TMICY
US
|
$48.00 — |
-0.68
|
$6.23B — | $400.00 — | $47.33 — | $48.00 — | $6.23B — | 27.58 | $1.74 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 91.10 2.86 USD |
+0.77
|
TRY 198.27B 6.23B USD | TRY 12.50M 392.5K USD | TRY 89.00 2.79 USD | TRY 91.10 2.86 USD | TRY 198.27B 6.23B USD | 10.04 | TRY 9.07 0.28 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.19 0.54 USD |
-0.95
|
HK$48.67B 6.22B USD | HK$10.30M 1.32M USD | HK$4.17 0.53 USD | HK$4.31 0.55 USD | HK$48.67B 6.22B USD | 11.01 | HK$0.38 0.05 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$70.10 8.96 USD |
-0.28
|
HK$48.65B 6.22B USD | HK$500.65K 64.01K USD | HK$69.70 8.91 USD | HK$71.80 9.18 USD | HK$48.65B 6.22B USD | 7.80 | HK$8.98 1.15 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.05 16.31 USD |
-1.65
|
SEK 63.71B 6.22B USD | SEK 60.35K 5.89K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 63.71B 6.22B USD | 49.86 | SEK 3.35 0.33 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥152.67 22.53 USD |
-4.68
|
CN¥42.13B 6.22B USD | CN¥6.79M 1M USD | CN¥152.17 22.45 USD | CN¥164.64 24.29 USD | CN¥42.13B 6.22B USD | 52.28 | CN¥2.92 0.43 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,220 13.69 USD |
-1.4
|
¥1T 6.21B USD | ¥2M 13.39K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.21B USD | 17.42 | ¥127 0.79 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.61
|
€5.38B 6.21B USD | €933.74K 1.08M USD | €3.59 4.14 USD | €3.64 4.2 USD | €5.38B 6.21B USD | 11.37 | €0.32 0.37 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥42.09B 6.21B USD | CN¥14.26M 2.1M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥42.09B 6.21B USD | 27.86 | CN¥0.30 0.04 USD | ||
Science Applications
SAIC
US
|
$148.20 — |
-0.21
|
$6.21B — | $129.62K — | $145.06 — | $148.66 — | $6.21B — | 17.29 | $8.57 — |
|
|
Convatec
CNVVY
US
|
$12.97 — |
-1.74
|
$6.20B — | $500.00 — | $12.97 — | $13.04 — | $6.20B — | 51.88 | $0.25 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$47.73 9.67 USD |
-0.93
|
R$30.57B 6.2B USD | R$1.24M 252.12K USD | R$47.10 9.55 USD | R$49.25 9.98 USD | R$30.57B 6.2B USD | 8.40 | R$5.68 1.15 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.35 13.1 USD |
+0.62
|
€5.37B 6.19B USD | €1.20K 1.38K USD | €11.35 13.1 USD | €11.52 13.3 USD | €5.37B 6.19B USD | 16.44 | €0.69 0.8 USD | ||
ExlService
EXLS
US
|
$40.52 — |
-2.98
|
$6.19B — | $538.21K — | $40.39 — | $41.60 — | $6.19B — | 25.64 | $1.58 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.17 0.53 USD |
+0.48
|
HK$48.36B 6.18B USD | HK$3.71M 474.63K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$48.36B 6.18B USD | 9.05 | HK$0.46 0.06 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
+4.43
|
€5.35B 6.18B USD | €95.39K 110.11K USD | €17.06 19.69 USD | €17.46 20.15 USD | €5.35B 6.18B USD | 11.94 | €1.46 1.69 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.45 0.95 USD |
+0.2
|
HK$48.33B 6.18B USD | HK$1.42M 181.37K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$48.33B 6.18B USD | 8.36 | HK$0.89 0.11 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.94 48.41 USD |
+3.17
|
€5.35B 6.18B USD | €5.62K 6.48K USD | €41.14 47.49 USD | €41.94 48.41 USD | €5.35B 6.18B USD | 14.71 | €2.85 3.29 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.86 5.29 USD |
+2.31
|
CN¥41.85B 6.17B USD | CN¥5.17M 762.47K USD | CN¥34.64 5.11 USD | CN¥36.50 5.39 USD | CN¥41.85B 6.17B USD | 16.75 | CN¥2.14 0.32 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+0.48
|
€5.35B 6.17B USD | €32.18K 37.15K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
+1.18
|
MYR 29.00B 6.17B USD | MYR 2.57M 547.16K USD | MYR 4.20 0.89 USD | MYR 4.29 0.91 USD | MYR 29.00B 6.17B USD | 2.75 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 28.98B 6.16B USD | MYR 3.76M 799.64K USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 28.98B 6.16B USD | 19.00 | MYR 0.13 0.03 USD | ||
Black Hills
BKH
US
|
$80.79 — |
+0.74
|
$6.16B — | $271.04K — | $79.94 — | $81.37 — | $6.16B — | 20.35 | $3.97 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 276.45 26.98 USD |
+0.4
|
SEK 63.03B 6.15B USD | SEK 12.52K 1.22K USD | SEK 275.60 26.9 USD | SEK 277.10 27.05 USD | SEK 63.03B 6.15B USD | 27.45 | SEK 10.07 0.98 USD | ||
ESCO
ESE
US
|
$237.44 — |
+0.8
|
$6.15B — | $17.57K — | $235.48 — | $239.28 — | $6.15B — | 44.05 | $5.39 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.75 23.52 USD |
+3.25
|
CHF 4.90B 6.15B USD | CHF 4.01K 5.03K USD | CHF 18.28 22.93 USD | CHF 18.84 23.63 USD | CHF 4.90B 6.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-1.84
|
€5.32B 6.15B USD | €34.28K 39.57K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.32B 6.15B USD | 30.73 | €1.91 2.2 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.95 0.45 USD |
-0.27
|
₹507.93B 6.15B USD | ₹4.07M 49.2K USD | ₹36.68 0.44 USD | ₹37.59 0.45 USD | ₹507.93B 6.15B USD | 16.20 | ₹2.28 0.03 USD | ||
EVN AG
EVN.VI
AT
|
€29.85 34.46 USD |
+1.19
|
€5.32B 6.14B USD | €16.97K 19.59K USD | €29.40 33.94 USD | €29.85 34.46 USD | €5.32B 6.14B USD | 10.54 | €2.83 3.27 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥41.62B 6.14B USD | CN¥138.09M 20.37M USD | CN¥9.33 1.38 USD | CN¥9.93 1.47 USD | CN¥41.62B 6.14B USD | 46.89 | CN¥0.20 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.92 0.45 USD |
-0.54
|
₹507.52B 6.14B USD | ₹125.37M 1.52M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.52B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
FirstService
FSV
US
|
$140.59 — |
-2.48
|
$6.14B — | $41.23K — | $140.12 — | $143.27 — | $6.14B — | 43.12 | $3.26 — |
|
|
TeraWulf
WULF
US
|
$12.29 — |
+2.59
|
$6.13B — | $16.26M — | $11.95 — | $12.85 — | $6.13B — | 0 | -$4.43 — |
|
|
Fluor
FLR
US
|
$45.80 — |
+2.04
|
$6.12B — | $367.38K — | $44.79 — | $45.94 — | $6.12B — | 0 | -$11.90 — |
|
|
Campbell's
CPB
US
|
$20.51 — |
-0.57
|
$6.12B — | $1.20M — | $20.31 — | $20.61 — | $6.12B — | 15.65 | $1.31 — |
|
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.62 60.57 USD |
-0.32
|
CA$8.24B 6.12B USD | CA$30.66K 22.75K USD | CA$81.45 60.44 USD | CA$82.26 61.04 USD | CA$8.24B 6.12B USD | 51.01 | CA$1.60 1.19 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.63 4.19 USD |
+0.69
|
€5.30B 6.11B USD | €12.44K 14.36K USD | €3.59 4.14 USD | €3.64 4.2 USD | €5.30B 6.11B USD | 13.45 | €0.27 0.31 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.18 — |
+0.69
|
$6.11B — | $90.00 — | $10.18 — | $10.18 — | $6.11B — | 13.57 | $0.75 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+5.61
|
QAR 22.23B 6.11B USD | QAR 6.76M 1.86M USD | QAR 3.81 1.05 USD | QAR 4.07 1.12 USD | QAR 22.23B 6.11B USD | 13.37 | QAR 0.30 0.08 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.87 3.67 USD |
-0.72
|
CN¥41.39B 6.11B USD | CN¥11.81M 1.74M USD | CN¥24.71 3.65 USD | CN¥25.26 3.73 USD | CN¥41.39B 6.11B USD | 12.62 | CN¥1.97 0.29 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,796 23.41 USD |
+3.63
|
¥990B 6.1B USD | ¥2M 10.47K USD | ¥3,724 22.96 USD | ¥3,834 23.64 USD | ¥990B 6.1B USD | 22.74 | ¥167 1.03 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.16 20.27 USD |
+0.62
|
CHF 4.86B 6.1B USD | CHF 153.09K 192.01K USD | CHF 15.92 19.97 USD | CHF 16.18 20.29 USD | CHF 4.86B 6.1B USD | 18.79 | CHF 0.86 1.08 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.86 | CN¥3.10 0.46 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.93 30.69 USD |
+2.09
|
A$8.73B 6.1B USD | A$1.26M 882.24K USD | A$42.60 29.76 USD | A$44.43 31.04 USD | A$8.73B 6.1B USD | 8.06 | A$5.45 3.81 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.65 0.78 USD |
+1.96
|
MYR 28.62B 6.09B USD | MYR 3.40M 721.94K USD | MYR 3.55 0.75 USD | MYR 3.65 0.78 USD | MYR 28.62B 6.09B USD | 17.38 | MYR 0.21 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
