Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 288.30 28.14 USD |
+4.19
|
SEK 65.73B 6.42B USD | SEK 72.70K 7.1K USD | SEK 280.20 27.35 USD | SEK 290.00 28.31 USD | SEK 65.73B 6.42B USD | 28.62 | SEK 10.07 0.98 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.23 32.29 USD |
+6.62
|
A$9.18B 6.41B USD | A$130.48K 91.15K USD | A$44.77 31.27 USD | A$46.33 32.36 USD | A$9.18B 6.41B USD | 8.94 | A$5.17 3.61 USD | ||
Dycom Industries
DY
US
|
$212.33 — |
-6.96
|
$6.40B — | $748.98K — | $210.47 — | $225.94 — | $6.40B — | 19.39 | $10.95 — |
|
|
YASKAWA Electric
YASKY
US
|
$49.36 — |
+0.06
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.88 | $1.77 — |
|
|
Frontdoor
FTDR
US
|
$92.86 — |
+4.8
|
$6.40B — | $885.64K — | $90.52 — | $93.41 — | $6.40B — | 24.50 | $3.79 — |
|
|
MP Materials
MP
US
|
$35.91 — |
-5.08
|
$6.40B — | $8.07M — | $35.56 — | $38.96 — | $6.40B — | 0 | -$0.33 — |
|
|
EVN AG
0EEI.IL
GB
|
€30.25 34.92 USD |
+0.83
|
€5.54B 6.39B USD | €14.00 16.16 USD | €29.80 34.4 USD | €30.65 35.38 USD | €5.54B 6.39B USD | 13.44 | €2.25 2.6 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥43.32B 6.39B USD | CN¥36.43M 5.38M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.30 63.3 USD |
+1.08
|
CA$8.61B 6.39B USD | CA$238.83K 177.23K USD | CA$84.10 62.41 USD | CA$85.91 63.75 USD | CA$8.61B 6.39B USD | 53.31 | CA$1.60 1.19 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €118.98K 137.34K USD | €43.08 49.73 USD | €43.50 50.21 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥16.02 2.36 USD |
+7.01
|
CN¥43.25B 6.38B USD | CN¥85.65M 12.64M USD | CN¥14.70 2.17 USD | CN¥16.47 2.43 USD | CN¥43.25B 6.38B USD | 84.31 | CN¥0.19 0.03 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,629 16.21 USD |
+0.21
|
¥1T 6.38B USD | ¥2M 14.14K USD | ¥2,620 16.15 USD | ¥2,674 16.49 USD | ¥1T 6.38B USD | 18.07 | ¥145 0.9 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 29.95B 6.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.95B 6.37B USD | 27.44 | MYR 0.18 0.04 USD | ||
Fluor
FLR
US
|
$47.61 — |
-0.79
|
$6.37B — | $2.94M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.90 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹553.00 6.69 USD |
+2.97
|
₹526.26B 6.37B USD | ₹1.13M 13.66K USD | ₹534.25 6.46 USD | ₹554.90 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
Fuchs
FUPBY
US
|
$12.15 — |
-0.25
|
$6.37B — | $200.00 — | $12.15 — | $12.15 — | $6.37B — | 15.18 | $0.80 — |
|
|
Hamilton Lane
HLNE
US
|
$94.99 — |
+7.18
|
$6.37B — | $912.24K — | $90.91 — | $95.14 — | $6.37B — | 14.48 | $6.56 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.29 0.55 USD |
+1.06
|
HK$49.76B 6.36B USD | HK$6.90M 882.83K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$49.76B 6.36B USD | 14.28 | HK$0.30 0.04 USD | ||
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Teleflex
TFX
US
|
$149.87 — |
+7.09
|
$6.35B — | $1.29M — | $141.39 — | $150.01 — | $6.35B — | 0 | -$8.48 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.98 10.62 USD |
+4.09
|
CN¥43.04B 6.35B USD | CN¥8.86M 1.31M USD | CN¥68.92 10.17 USD | CN¥72.35 10.68 USD | CN¥43.04B 6.35B USD | 34.60 | CN¥2.08 0.31 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.18 39.46 USD |
+2.21
|
€5.49B 6.34B USD | €950.83K 1.1M USD | €33.12 38.23 USD | €34.18 39.46 USD | €5.49B 6.34B USD | 16.67 | €2.05 2.37 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.42 5.08 USD |
-2.02
|
CN¥42.91B 6.33B USD | CN¥24.90M 3.67M USD | CN¥34.01 5.02 USD | CN¥35.60 5.25 USD | CN¥42.91B 6.33B USD | 16.79 | CN¥2.05 0.3 USD | ||
RLI
RLI
US
|
$68.91 — |
+3.1
|
$6.32B — | $793.86K — | $67.24 — | $69.05 — | $6.32B — | 16.10 | $4.28 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.13 — |
+0.83
|
$6.32B — | $179.91K — | $309.86 — | $319.18 — | $6.32B — | 124.46 | $2.54 — |
|
|
Matson
MATX
US
|
$211.44 — |
-4.57
|
$6.32B — | $546.55K — | $202.61 — | $226.81 — | $6.32B — | 14.21 | $14.87 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,497 40.06 USD |
+2.07
|
¥1T 6.32B USD | ¥1M 6.9K USD | ¥6,203 38.25 USD | ¥6,505 40.11 USD | ¥1T 6.32B USD | 7.03 | ¥923 5.69 USD | ||
RadNet
RDNT
US
|
$80.26 — |
+9.67
|
$6.32B — | $1.73M — | $74.76 — | $80.57 — | $6.32B — | 0 | -$0.27 — |
|
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 71.85 2.26 USD |
-2.91
|
TRY 201.04B 6.31B USD | TRY 18.02M 566.05K USD | TRY 71.85 2.26 USD | TRY 76.00 2.39 USD | TRY 201.04B 6.31B USD | 9.52 | TRY 7.54 0.24 USD | ||
Hexcel
HXL
US
|
$83.39 — |
+1.91
|
$6.31B — | $1.42M — | $80.00 — | $83.83 — | $6.31B — | 37.22 | $2.24 — |
|
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥42.78B 6.31B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥42.78B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,159.00 38.22 USD |
<0.01
|
₹521.27B 6.31B USD | ₹414.97K 5.02K USD | ₹3,124.50 37.8 USD | ₹3,174.00 38.4 USD | ₹521.27B 6.31B USD | 46.13 | ₹68.47 0.83 USD | ||
Science Applications
SAIC
US
|
$150.45 — |
-0.75
|
$6.30B — | $600.32K — | $145.52 — | $152.24 — | $6.30B — | 17.55 | $8.57 — |
|
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.67 3.79 USD |
-0.77
|
CN¥42.72B 6.3B USD | CN¥15.12M 2.23M USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥42.72B 6.3B USD | 13.23 | CN¥1.94 0.29 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥211.37 31.19 USD |
+20
|
CN¥42.72B 6.3B USD | CN¥7.55M 1.11M USD | CN¥173.51 25.6 USD | CN¥211.37 31.19 USD | CN¥42.72B 6.3B USD | 1243.35 | CN¥0.17 0.03 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.32 USD |
+1.68
|
€5.46B 6.3B USD | €71.51K 82.54K USD | €3.69 4.25 USD | €3.76 4.34 USD | €5.46B 6.3B USD | 13.87 | €0.27 0.31 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.10 4.88 USD |
+7.33
|
CN¥42.70B 6.3B USD | CN¥35.29M 5.21M USD | CN¥30.33 4.48 USD | CN¥33.50 4.94 USD | CN¥42.70B 6.3B USD | 25.26 | CN¥1.31 0.19 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.80 1.95 USD |
+7.5
|
A$9.02B 6.3B USD | A$5.93M 4.14M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$9.02B 6.3B USD | 17.46 | A$0.16 0.11 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.04 3.55 USD |
+10.02
|
CN¥42.69B 6.3B USD | CN¥81.17M 11.98M USD | CN¥21.63 3.19 USD | CN¥24.04 3.55 USD | CN¥42.69B 6.3B USD | 13.50 | CN¥1.78 0.26 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.80 -3.2 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.97 — |
+11.42
|
$6.30B — | $1.15M — | $83.13 — | $97.26 — | $6.30B — | 0 | -$14.09 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.85 4.99 USD |
+2.89
|
CN¥42.66B 6.29B USD | CN¥10.39M 1.53M USD | CN¥31.31 4.62 USD | CN¥34.25 5.05 USD | CN¥42.66B 6.29B USD | 32.54 | CN¥1.04 0.15 USD | ||
Casella Waste Systems
CWST
US
|
$98.88 — |
+2.75
|
$6.29B — | $423.24K — | $97.31 — | $100.03 — | $6.29B — | 1098.66 | $0.09 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
+1.32
|
€5.45B 6.29B USD | €153.43K 177.11K USD | €64.10 73.99 USD | €65.40 75.49 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥105.00 15.49 USD |
+6.37
|
CN¥42.63B 6.29B USD | CN¥4.21M 621.85K USD | CN¥98.01 14.46 USD | CN¥105.35 15.54 USD | CN¥42.63B 6.29B USD | 30.61 | CN¥3.43 0.51 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+0.26
|
CHF 5.01B 6.29B USD | CHF 119.77K 150.22K USD | CHF 76.30 95.7 USD | CHF 77.70 97.45 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.46 7.45 USD |
+3.89
|
CN¥42.55B 6.28B USD | CN¥15.75M 2.32M USD | CN¥48.25 7.12 USD | CN¥50.51 7.45 USD | CN¥42.55B 6.28B USD | 33.41 | CN¥1.51 0.22 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,177 31.92 USD |
-1.09
|
¥1T 6.28B USD | ¥3M 16.01K USD | ¥4,963 30.6 USD | ¥5,323 32.82 USD | ¥1T 6.28B USD | 24.87 | ¥208 1.28 USD | ||
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.36 26.32 USD |
+12.2
|
CN¥42.52B 6.27B USD | CN¥11.89M 1.75M USD | CN¥151.58 22.37 USD | CN¥180.48 26.63 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Xometry
XMTR
US
|
$113.52 — |
+2
|
$6.27B — | $973.53K — | $107.11 — | $117.44 — | $6.27B — | 0 | -$0.33 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.48B 6.27B USD | 2.77 | MYR 1.57 0.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.96 38.05 USD |
-1.44
|
€5.43B 6.27B USD | €473.77K 546.88K USD | €32.96 38.05 USD | €33.92 39.16 USD | €5.43B 6.27B USD | 7.21 | €4.57 5.28 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+8.56
|
CN¥42.46B 6.26B USD | CN¥68.40M 10.09M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥42.46B 6.26B USD | 61.80 | CN¥0.71 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.12 11.53 USD |
+8.68
|
CN¥42.45B 6.26B USD | CN¥14.80M 2.18M USD | CN¥71.45 10.54 USD | CN¥78.90 11.64 USD | CN¥42.45B 6.26B USD | 26.12 | CN¥2.99 0.44 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥42.44B 6.26B USD | CN¥40.13M 5.92M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.76 3.95 USD |
+9.05
|
CN¥42.41B 6.26B USD | CN¥81.37M 12.01M USD | CN¥24.41 3.6 USD | CN¥26.90 3.97 USD | CN¥42.41B 6.26B USD | 34.30 | CN¥0.78 0.12 USD | ||
Installed Building Products
IBP
US
|
$235.42 — |
+10.81
|
$6.26B — | $645.35K — | $223.82 — | $238.04 — | $6.26B — | 25.39 | $9.27 — |
|
|
Trade Desk
TTD
US
|
$13.23 — |
+2.88
|
$6.26B — | $14.95M — | $13.13 — | $13.68 — | $6.26B — | 15.93 | $0.83 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥42.39B 6.25B USD | CN¥46.72M 6.89M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 159.01K 15.52K USD | SEK 158.05 15.43 USD | SEK 160.45 15.66 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
-1.09
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
EVN AG
EVN.VI
AT
|
€30.35 35.03 USD |
+1.17
|
€5.41B 6.25B USD | €36.01K 41.56K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Weatherford
WFRD
US
|
$86.04 — |
-1.89
|
$6.24B — | $1.13M — | $83.72 — | $88.53 — | $6.24B — | 15.55 | $5.53 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.86 | $5.68 — |
|
|
Essent
ESNT
US
|
$69.34 — |
+2.41
|
$6.23B — | $839.77K — | $68.01 — | $69.74 — | $6.23B — | 9.75 | $7.11 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$7.49 -5.5 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 80.03M 5.11K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 22.84 | IDR 27.58 0.001 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.45 0.45 USD |
+5.05
|
₹514.80B 6.23B USD | ₹6.79M 82.17K USD | ₹35.19 0.43 USD | ₹37.49 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.45 0.45 USD |
+4.76
|
₹514.80B 6.23B USD | ₹104.58M 1.27M USD | ₹35.16 0.43 USD | ₹37.50 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 63.79B 6.23B USD | SEK 647.46K 63.2K USD | SEK 48.72 4.76 USD | SEK 50.98 4.98 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Hims & Hers Health
HIMS
US
|
$26.66 — |
+3.74
|
$6.22B — | $11.61M — | $25.92 — | $28.66 — | $6.22B — | 0 | -$0.64 — |
|
|
ESCO
ESE
US
|
$239.86 — |
-4.28
|
$6.21B — | $284.82K — | $234.72 — | $252.14 — | $6.21B — | 44.50 | $5.39 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
+0.27
|
€5.38B 6.21B USD | €286.86K 331.13K USD | €28.86 33.31 USD | €29.46 34.01 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.30 29.2 USD |
+2.02
|
€5.38B 6.21B USD | €131.41K 151.7K USD | €24.70 28.51 USD | €25.30 29.2 USD | €5.38B 6.21B USD | 16.64 | €1.52 1.75 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,610 46.92 USD |
-8.31
|
¥1T 6.21B USD | ¥39M 239.09K USD | ¥7,073 43.61 USD | ¥8,290 51.12 USD | ¥1T 6.21B USD | 61.76 | ¥123 0.76 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.99 41.75 USD |
+16.38
|
CN¥42.08B 6.21B USD | CN¥13.66M 2.02M USD | CN¥241.06 35.57 USD | CN¥284.28 41.94 USD | CN¥42.08B 6.21B USD | 24.91 | CN¥11.36 1.68 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.10 48.6 USD |
+2.78
|
€5.37B 6.2B USD | €45.46K 52.48K USD | €41.58 48 USD | €42.60 49.17 USD | €5.37B 6.2B USD | 14.77 | €2.85 3.29 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.96 6.34 USD |
+1.18
|
CN¥42.03B 6.2B USD | CN¥11.44M 1.69M USD | CN¥42.09 6.21 USD | CN¥43.25 6.38 USD | CN¥42.03B 6.2B USD | 22.61 | CN¥1.90 0.28 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.25 26.02 USD |
-0.88
|
A$8.88B 6.2B USD | A$165.89K 115.88K USD | A$36.53 25.52 USD | A$37.29 26.05 USD | A$8.88B 6.2B USD | 5.68 | A$6.55 4.58 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.52 2.5 USD |
+0.46
|
HK$48.45B 6.2B USD | HK$222.70K 28.47K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.45B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥18.62 2.75 USD |
+2.76
|
CN¥41.97B 6.19B USD | CN¥69.48M 10.25M USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥41.97B 6.19B USD | 0 | -CN¥0.65 -0.09 USD | ||
Kodiak Sciences
KOD
US
|
$98.51 — |
-0.38
|
$6.19B — | $1.00M — | $96.27 — | $101.92 — | $6.19B — | 0 | -$4.19 — |
|
|
Silicon Motion
SIMO
US
|
$182.54 — |
-9.59
|
$6.19B — | $1.87M — | $172.79 — | $198.79 — | $6.19B — | 18.27 | $9.99 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.80 4.54 USD |
+7.73
|
CN¥41.93B 6.19B USD | CN¥111.96M 16.52M USD | CN¥27.93 4.12 USD | CN¥31.00 4.57 USD | CN¥41.93B 6.19B USD | 616.00 | CN¥0.05 0.007 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.77 11.28 USD |
+1.91
|
€5.36B 6.18B USD | €257.70K 297.48K USD | €9.55 11.02 USD | €9.90 11.43 USD | €5.36B 6.18B USD | 6.87 | €1.42 1.64 USD | ||
Doximity
DOCS
US
|
$34.67 — |
+6.35
|
$6.18B — | $2.90M — | $32.91 — | $34.92 — | $6.18B — | 41.27 | $0.84 — |
|
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥41.88B 6.18B USD | CN¥36.12M 5.33M USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥41.88B 6.18B USD | 18.66 | CN¥0.75 0.11 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.58 1.86 USD |
+2.44
|
CN¥41.88B 6.18B USD | CN¥109.31M 16.13M USD | CN¥11.79 1.74 USD | CN¥12.70 1.87 USD | CN¥41.88B 6.18B USD | 39.31 | CN¥0.32 0.05 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,860 23.8 USD |
+1.21
|
¥1T 6.18B USD | ¥1M 7.41K USD | ¥3,802 23.44 USD | ¥3,869 23.86 USD | ¥1T 6.18B USD | 0 | -¥810 -4.9 USD | ||
Immunovant
IMVT
US
|
$29.90 — |
+2.96
|
$6.18B — | $1.11M — | $28.50 — | $29.93 — | $6.18B — | 0 | -$2.82 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.29 — |
+2.29
|
$6.18B — | $17.66K — | $10.23 — | $10.38 — | $6.18B — | 13.72 | $0.75 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$193.97B 6.16B USD | NT$278.49M 8.85M USD | NT$62.60 1.99 USD | NT$69.60 2.21 USD | NT$193.97B 6.16B USD | 78.47 | NT$0.85 0.03 USD | ||
British Land
BTLCY
US
|
$6.01 — |
+2.74
|
$6.16B — | $453.00 — | $5.96 — | $6.01 — | $6.16B — | 9.85 | $0.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
