Pagina di risultati 41 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zalando SE ZLNDY | $12.77 — |
+0.55
|
$6.62B — | $5.28K — | $12.61 — | $12.83 — | $6.62B — | 24.09 | $0.53 — | ||
| Steel Authority of India Limited SAIL.NS | ₹132.08 1.6 USD |
-1.49
|
₹546.45B 6.61B USD | ₹12.37M 149.69K USD | ₹131.70 1.59 USD | ₹134.51 1.63 USD | ₹546.45B 6.61B USD | 21.33 | ₹6.19 0.07 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 8.82B 6.61B USD | SGD 731.05M 547.89M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 8.82B 6.61B USD | 18.25 | SGD 0.04 0.03 USD | ||
| PennyMac Financial Services PFSI | $127.14 — |
+0.77
|
$6.61B — | $3.14K — | $126.39 — | $127.14 — | $6.61B — | 13.65 | $9.31 — | ||
| Infratil Limited IFT.AX | A$10.01 6.63 USD |
-0.1
|
A$9.98B 6.61B USD | A$333.47K 220.71K USD | A$9.93 6.57 USD | A$10.06 6.66 USD | A$9.98B 6.61B USD | 45.50 | A$0.22 0.15 USD | ||
| NICE NICE | $107.00 — |
+1.8
|
$6.61B — | $89.74K — | $106.52 — | $108.49 — | $6.61B — | 12.15 | $8.80 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.10 5.3 USD |
+1.33
|
CN¥47.50B 6.6B USD | CN¥4.45M 618.68K USD | CN¥37.51 5.22 USD | CN¥38.15 5.3 USD | CN¥47.50B 6.6B USD | 16.56 | CN¥2.30 0.32 USD | ||
| Hera S.p.A. 0NVV.IL | €4.14 4.53 USD |
+0.88
|
€6.04B 6.6B USD | €60.53K 66.17K USD | €4.08 4.46 USD | €4.15 4.54 USD | €6.04B 6.6B USD | 15.34 | €0.27 0.3 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.10 1.6 USD |
-1.27
|
₹545.64B 6.6B USD | ₹288.78K 3.49K USD | ₹131.80 1.59 USD | ₹134.45 1.63 USD | ₹545.64B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| Commercial Metals Company CMC | $58.98 — |
-0.56
|
$6.60B — | $20.52K — | $58.61 — | $59.34 — | $6.60B — | 79.69 | $0.74 — | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
+0.3
|
€6.04B 6.6B USD | €6.98K 7.63K USD | €2.02 2.21 USD | €2.03 2.22 USD | €6.04B 6.6B USD | 18.45 | €0.11 0.12 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 271.00 26.45 USD |
+0.59
|
SEK 67.61B 6.6B USD | SEK 35.19K 3.44K USD | SEK 270.40 26.39 USD | SEK 273.00 26.65 USD | SEK 67.61B 6.6B USD | 23.96 | SEK 11.31 1.1 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 270.60 26.41 USD |
+71.05
|
SEK 67.55B 6.59B USD | SEK 40.54K 3.96K USD | SEK 270.40 26.39 USD | SEK 272.60 26.61 USD | SEK 67.55B 6.59B USD | 32.83 | SEK 8.24 0.8 USD | ||
| Spirax SPXSY | $44.56 — |
+2.46
|
$6.59B — | $100.00 — | $44.56 — | $44.56 — | $6.59B — | 30.94 | $1.44 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.35 8.39 USD |
-3.3
|
CN¥47.42B 6.59B USD | CN¥3.90M 541.83K USD | CN¥60.32 8.39 USD | CN¥62.80 8.73 USD | CN¥47.42B 6.59B USD | 28.73 | CN¥2.10 0.29 USD | ||
| Nordex SE NDX1.DE | €25.50 27.87 USD |
+0.08
|
€6.03B 6.59B USD | €92.80K 101.45K USD | €25.44 27.81 USD | €25.92 28.33 USD | €6.03B 6.59B USD | 55.43 | €0.46 0.5 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,078 14.02 USD |
+0.95
|
¥976B 6.59B USD | ¥3M 20.96K USD | ¥2,041 13.78 USD | ¥2,096 14.15 USD | ¥976B 6.59B USD | 18.55 | ¥112 0.76 USD | ||
| Federal Signal FSS | $108.33 — |
-0.22
|
$6.59B — | $5.01K — | $108.01 — | $108.67 — | $6.59B — | 28.35 | $3.82 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.00 25.38 USD |
+0.08
|
SEK 67.49B 6.59B USD | SEK 3.02K 294.79 USD | SEK 259.00 25.28 USD | SEK 261.20 25.5 USD | SEK 67.49B 6.59B USD | 28.13 | SEK 9.24 0.9 USD | ||
| PJT Partners PJT | $165.67 — |
-0.95
|
$6.58B — | $1.78K — | $165.67 — | $165.67 — | $6.58B — | 25.29 | $6.55 — | ||
| Opendoor OPEN | $6.89 — |
+2.15
|
$6.57B — | $5.61M — | $6.74 — | $6.92 — | $6.57B — | 0 | -$0.44 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$165.83 123.06 USD |
-0.49
|
CA$8.86B 6.57B USD | CA$9.14K 6.78K USD | CA$165.83 123.06 USD | CA$166.61 123.63 USD | CA$8.86B 6.57B USD | 11.67 | CA$14.20 10.54 USD | ||
| First American Financial FAF | $64.51 — |
-0.14
|
$6.57B — | $18.14K — | $64.23 — | $64.63 — | $6.57B — | 13.87 | $4.65 — | ||
| Elis SA 0RA8.IL | €24.64 26.93 USD |
+0.12
|
€6.01B 6.57B USD | €6.00 6.56 USD | €24.46 26.74 USD | €24.70 27 USD | €6.01B 6.57B USD | 20.70 | €1.19 1.3 USD | ||
| AAK AB (publ.) AAK.ST | SEK 259.20 25.3 USD |
+0.08
|
SEK 67.30B 6.57B USD | SEK 151.78K 14.82K USD | SEK 258.40 25.22 USD | SEK 261.40 25.52 USD | SEK 67.30B 6.57B USD | 19.81 | SEK 13.08 1.28 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+4.05
|
€6.01B 6.57B USD | €730.00 797.99 USD | €1.49 1.63 USD | €1.54 1.68 USD | €6.01B 6.57B USD | 15.40 | €0.10 0.11 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.58 0.76 USD |
-3.76
|
MYR 30.88B 6.57B USD | MYR 11.35M 2.41M USD | MYR 3.58 0.76 USD | MYR 3.76 0.8 USD | MYR 30.88B 6.57B USD | 12.34 | MYR 0.29 0.06 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
+0.97
|
THB 233.38B 6.57B USD | THB 9.58M 269.57K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 233.38B 6.57B USD | 13.06 | THB 3.98 0.11 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.84 31.79 USD |
+2.28
|
CA$8.85B 6.57B USD | CA$3.25K 2.41K USD | CA$42.24 31.34 USD | CA$42.84 31.79 USD | CA$8.85B 6.57B USD | 30.16 | CA$1.42 1.05 USD | ||
| The Hanover Insurance THG | $183.51 — |
+0.12
|
$6.56B — | $4.29K — | $182.16 — | $183.51 — | $6.56B — | 10.61 | $17.29 — | ||
| BlueScope Steel Limited BSL.AX | A$22.61 14.96 USD |
+2.96
|
A$9.92B 6.56B USD | A$33.15M 21.94M USD | A$21.71 14.37 USD | A$22.61 14.96 USD | A$9.92B 6.56B USD | 133.00 | A$0.17 0.11 USD | ||
| Voestalpine AG VOE.VI | €35.02 38.28 USD |
+2.16
|
€6.00B 6.56B USD | €293.41K 320.74K USD | €34.74 37.98 USD | €35.76 39.09 USD | €6.00B 6.56B USD | 32.72 | €1.07 1.17 USD | ||
| Jackson Financial JXN | $94.22 — |
+0.32
|
$6.56B — | $9.50K — | $93.62 — | $94.22 — | $6.56B — | 13.17 | $7.15 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.24 96.46 USD |
-0.05
|
€6.00B 6.56B USD | €1.18K 1.29K USD | €88.00 96.2 USD | €89.42 97.75 USD | €6.00B 6.56B USD | 62.58 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.36 96.59 USD |
-0.27
|
€6.00B 6.56B USD | €74.42K 81.35K USD | €87.88 96.06 USD | €89.46 97.79 USD | €6.00B 6.56B USD | 45.54 | €1.94 2.12 USD | ||
| Sysmex Corporation 6869.T | ¥1,558 10.52 USD |
+4.11
|
¥971B 6.56B USD | ¥6M 40.11K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥971B 6.56B USD | 20.83 | ¥75 0.5 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,477.00 17.87 USD |
-2.36
|
₹541.41B 6.55B USD | ₹1.31M 15.81K USD | ₹1,472.10 17.81 USD | ₹1,511.80 18.29 USD | ₹541.41B 6.55B USD | 82.74 | ₹17.85 0.22 USD | ||
| Floor & Decor FND | $60.76 — |
+0.41
|
$6.55B — | $48.72K — | $60.52 — | $61.84 — | $6.55B — | 30.37 | $2.00 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.08 2.65 USD |
+0.53
|
CN¥47.07B 6.54B USD | CN¥33.57M 4.67M USD | CN¥18.91 2.63 USD | CN¥19.26 2.68 USD | CN¥47.07B 6.54B USD | 16.16 | CN¥1.18 0.16 USD | ||
| Kingfisher plc KGFHY | $7.64 — |
+2.14
|
$6.54B — | $8.74K — | $7.53 — | $7.69 — | $6.54B — | 28.29 | $0.27 — | ||
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.35
|
$6.54B — | $360.00 — | $19.88 — | $20.16 — | $6.54B — | 12.16 | $1.65 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.42 13.58 USD |
+1.1
|
€5.98B 6.54B USD | €27.94K 30.54K USD | €12.33 13.48 USD | €12.45 13.61 USD | €5.98B 6.54B USD | 0 | -€0.58 -0.6 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.97 6.53 USD |
+0.67
|
€5.97B 6.53B USD | €639.01K 698.52K USD | €5.95 6.51 USD | €6.00 6.56 USD | €5.97B 6.53B USD | 11.94 | €0.50 0.55 USD | ||
| Engie Brasil Energia EGIEY | $7.99 — |
-1.96
|
$6.52B — | $61.48K — | $7.85 — | $7.99 — | $6.52B — | 11.41 | $0.70 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.65 54.27 USD |
-0.05
|
€5.96B 6.51B USD | €125.00 136.64 USD | €49.60 54.22 USD | €49.65 54.27 USD | €5.96B 6.51B USD | 9.98 | €4.97 5.43 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.08 3.23 USD |
+3.21
|
SEK 66.69B 6.51B USD | SEK 3.01M 294.02K USD | SEK 32.41 3.16 USD | SEK 33.26 3.25 USD | SEK 66.69B 6.51B USD | 23.29 | SEK 1.42 0.14 USD | ||
| Technology One Limited TNE.AX | A$30.04 19.88 USD |
+1.73
|
A$9.83B 6.51B USD | A$1.29M 852.17K USD | A$29.64 19.62 USD | A$30.50 20.19 USD | A$9.83B 6.51B USD | 71.52 | A$0.42 0.28 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.55
|
CN¥46.80B 6.51B USD | CN¥28.40M 3.95M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| MGIC Inv MTG | $28.22 — |
-0.28
|
$6.51B — | $17.06K — | $28.21 — | $28.36 — | $6.51B — | 9.07 | $3.11 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.26 6.49 USD |
+0.96
|
DKK 44.35B 6.5B USD | DKK 4.92K 721.67 USD | DKK 44.24 6.49 USD | DKK 44.67 6.55 USD | DKK 44.35B 6.5B USD | 17.99 | DKK 2.46 0.36 USD | ||
| Randstad N.V. RAND.AS | €33.92 37.08 USD |
+1.04
|
€5.94B 6.5B USD | €127.77K 139.67K USD | €33.74 36.88 USD | €34.40 37.6 USD | €5.94B 6.5B USD | 113.06 | €0.30 0.33 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥73.62 10.24 USD |
+0.03
|
CN¥46.70B 6.49B USD | CN¥20.06M 2.79M USD | CN¥72.93 10.14 USD | CN¥75.35 10.48 USD | CN¥46.70B 6.49B USD | 48.75 | CN¥1.51 0.21 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥33.04 4.59 USD |
+9.99
|
CN¥46.70B 6.49B USD | CN¥84.12M 11.7M USD | CN¥29.81 4.14 USD | CN¥33.04 4.59 USD | CN¥46.70B 6.49B USD | 55.06 | CN¥0.60 0.08 USD | ||
| Synovus Financial SNV | $46.77 — |
-0.5
|
$6.49B — | $8.06K — | $46.70 — | $46.99 — | $6.49B — | 8.75 | $5.34 — | ||
| OR Royalties Inc. OR.TO | CA$46.48 34.49 USD |
+2.29
|
CA$8.75B 6.49B USD | CA$5.40K 4.01K USD | CA$45.95 34.1 USD | CA$46.48 34.49 USD | CA$8.75B 6.49B USD | 42.25 | CA$1.10 0.82 USD | ||
| KBC Ancora SA 0MFW.IL | €71.50 78.16 USD |
+1.35
|
€5.93B 6.49B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.93B 6.49B USD | 18.71 | €3.82 4.18 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,880.80 22.75 USD |
-2.09
|
₹536.03B 6.49B USD | ₹333.51K 4.03K USD | ₹1,853.50 22.42 USD | ₹1,928.70 23.33 USD | ₹536.03B 6.49B USD | 37.36 | ₹50.33 0.61 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.37 1.84 USD |
+4.13
|
HK$50.72B 6.48B USD | HK$31.82M 4.07M USD | HK$13.66 1.75 USD | HK$14.43 1.85 USD | HK$50.72B 6.48B USD | 0 | -HK$0.01 -0.001 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,514 30.47 USD |
+1.05
|
¥960B 6.48B USD | ¥985K 6.65K USD | ¥4,403 29.72 USD | ¥4,530 30.58 USD | ¥960B 6.48B USD | 11.02 | ¥409 2.76 USD | ||
| ADT ADT | $7.90 — |
+0.02
|
$6.48B — | $223.37K — | $7.88 — | $7.93 — | $6.48B — | 10.82 | $0.73 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.10 18.42 USD |
+0.31
|
MX$109.41B 6.48B USD | MX$0.00 0 USD | MX$311.10 18.42 USD | MX$311.10 18.42 USD | MX$109.41B 6.48B USD | 10.98 | MX$28.31 1.68 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.97 1.48 USD |
+0.72
|
MYR 30.40B 6.46B USD | MYR 5.62M 1.2M USD | MYR 6.89 1.47 USD | MYR 6.97 1.48 USD | MYR 30.40B 6.46B USD | 9.41 | MYR 0.74 0.16 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.62 2.87 USD |
+2.69
|
CN¥46.47B 6.46B USD | CN¥33.82M 4.7M USD | CN¥19.99 2.78 USD | CN¥20.67 2.87 USD | CN¥46.47B 6.46B USD | 25.77 | CN¥0.80 0.11 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.23 2.15 USD |
-0.44
|
MX$109.08B 6.46B USD | MX$0.00 0 USD | MX$36.23 2.15 USD | MX$36.23 2.15 USD | MX$109.08B 6.46B USD | 15.28 | MX$2.37 0.14 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+0.32
|
CN¥46.45B 6.46B USD | CN¥22.93M 3.19M USD | CN¥9.28 1.29 USD | CN¥9.61 1.34 USD | CN¥46.45B 6.46B USD | 28.36 | CN¥0.33 0.05 USD | ||
| Prosperity Bancshares PB | $67.98 — |
-0.32
|
$6.46B — | $30.90K — | $67.63 — | $68.20 — | $6.46B — | 12.13 | $5.60 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.75 4.69 USD |
+2.55
|
CN¥46.43B 6.46B USD | CN¥33.21M 4.62M USD | CN¥32.85 4.57 USD | CN¥33.89 4.71 USD | CN¥46.43B 6.46B USD | 75.00 | CN¥0.45 0.06 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.70 — |
+1.5
|
$6.45B — | $84.55K — | $23.45 — | $24.00 — | $6.45B — | 4.96 | $4.77 — | ||
| Fluor FLR | $39.88 — |
-0.42
|
$6.45B — | $60.54K — | $39.85 — | $40.39 — | $6.45B — | 2.01 | $19.80 — | ||
| Telekom Austria AG TKA.VI | €8.88 9.71 USD |
-0.34
|
€5.90B 6.45B USD | €17.39K 19.01K USD | €8.85 9.67 USD | €8.99 9.83 USD | €5.90B 6.45B USD | 9.06 | €0.98 1.07 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.15 2.96 USD |
-0.58
|
TRY 205.11B 6.44B USD | TRY 13.58M 426.59K USD | TRY 93.45 2.93 USD | TRY 94.90 2.98 USD | TRY 205.11B 6.44B USD | 14.78 | TRY 6.37 0.2 USD | ||
| Boyd Gaming BYD | $80.33 — |
-0.44
|
$6.44B — | $7.22K — | $80.33 — | $80.89 — | $6.44B — | 3.57 | $22.47 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.28 3.1 USD |
+3.01
|
CN¥46.32B 6.44B USD | CN¥11.32M 1.57M USD | CN¥21.61 3 USD | CN¥22.40 3.11 USD | CN¥46.32B 6.44B USD | 14.85 | CN¥1.50 0.21 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 211.40 31 USD |
+0.71
|
DKK 43.88B 6.43B USD | DKK 177.30K 26K USD | DKK 209.95 30.78 USD | DKK 216.20 31.7 USD | DKK 43.88B 6.43B USD | 11.45 | DKK 18.45 2.71 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥114.66 15.94 USD |
+1.42
|
CN¥46.25B 6.43B USD | CN¥5.86M 814.43K USD | CN¥107.00 14.88 USD | CN¥116.30 16.17 USD | CN¥46.25B 6.43B USD | 546.00 | CN¥0.21 0.03 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.97 4.72 USD |
+3.92
|
CN¥46.23B 6.43B USD | CN¥100.68M 14M USD | CN¥32.56 4.53 USD | CN¥34.44 4.79 USD | CN¥46.23B 6.43B USD | 72.27 | CN¥0.47 0.07 USD | ||
| Chemed CHE | $440.93 — |
-0.21
|
$6.43B — | $2.65K — | $440.69 — | $442.52 — | $6.43B — | 23.31 | $18.91 — | ||
| CHINA RES GAS 1193.HK | HK$22.12 2.83 USD |
+5.23
|
HK$50.21B 6.42B USD | HK$16.24M 2.08M USD | HK$21.02 2.69 USD | HK$22.32 2.85 USD | HK$50.21B 6.42B USD | 16.63 | HK$1.33 0.17 USD | ||
| PTC Therapeutics PTCT | $79.93 — |
+1.86
|
$6.42B — | $24.86K — | $78.97 — | $79.94 — | $6.42B — | 9.29 | $8.60 — | ||
| Vienna Insurance Group AG 0MZX.IL | €45.85 50.12 USD |
-1.13
|
€5.87B 6.42B USD | €17.00 18.58 USD | €45.80 50.07 USD | €46.40 50.72 USD | €5.87B 6.42B USD | 6.90 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €45.85 50.12 USD |
-0.86
|
€5.87B 6.42B USD | €9.23K 10.09K USD | €45.70 49.96 USD | €46.35 50.67 USD | €5.87B 6.42B USD | 8.73 | €5.25 5.74 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,580 10.66 USD |
+2.73
|
¥950B 6.42B USD | ¥3M 21.24K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥950B 6.42B USD | 17.42 | ¥91 0.61 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.32 8.4 USD |
+3.1
|
CA$8.64B 6.41B USD | CA$68.95K 51.16K USD | CA$11.22 8.33 USD | CA$11.32 8.4 USD | CA$8.64B 6.41B USD | 19.51 | CA$0.58 0.43 USD | ||
| Dolby Laboratories DLB | $66.88 — |
-0.98
|
$6.41B — | $15.84K — | $66.78 — | $67.37 — | $6.41B — | 25.52 | $2.62 — | ||
| Technip Energies N.V. TE.PA | €33.32 36.42 USD |
-0.72
|
€5.86B 6.41B USD | €96.92K 105.94K USD | €33.02 36.1 USD | €33.76 36.9 USD | €5.86B 6.41B USD | 15.14 | €2.20 2.4 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.40 2.74 USD |
+1.9
|
HK$50.09B 6.4B USD | HK$18.89M 2.42M USD | HK$20.90 2.67 USD | HK$21.44 2.74 USD | HK$50.09B 6.4B USD | 18.29 | HK$1.17 0.15 USD | ||
| RadNet RDNT | $83.01 — |
+0.01
|
$6.40B — | $22.56K — | $82.67 — | $83.70 — | $6.40B — | 0 | -$0.16 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
-0.1
|
€5.85B 6.4B USD | €44.64K 48.8K USD | €49.60 54.22 USD | €49.65 54.27 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹979.55 11.85 USD |
+0.14
|
₹528.88B 6.4B USD | ₹1.35M 16.32K USD | ₹974.50 11.79 USD | ₹988.70 11.96 USD | ₹528.88B 6.4B USD | 77.00 | ₹12.72 0.15 USD | ||
| Cleveland-Cliffs CLF | $11.23 — |
+0.4
|
$6.40B — | $289.36K — | $11.10 — | $11.24 — | $6.40B — | 0 | -$3.40 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.55 4.66 USD |
-0.3
|
CN¥46.01B 6.4B USD | CN¥8.03M 1.12M USD | CN¥33.53 4.66 USD | CN¥33.84 4.71 USD | CN¥46.01B 6.4B USD | 33.88 | CN¥0.99 0.14 USD | ||
| Onto Innovation ONTO | $128.82 — |
+1.27
|
$6.40B — | $22.08K — | $126.56 — | $128.86 — | $6.40B — | 36.28 | $3.55 — | ||
| Axalta Coating Systems AXTA | $29.98 — |
-0.56
|
$6.40B — | $24.48K — | $29.98 — | $30.16 — | $6.40B — | 14.34 | $2.09 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥132.86 18.47 USD |
+2.19
|
CN¥45.99B 6.39B USD | CN¥13.32M 1.85M USD | CN¥129.00 17.94 USD | CN¥135.38 18.82 USD | CN¥45.99B 6.39B USD | 74.64 | CN¥1.78 0.25 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.95 7.92 USD |
+4.69
|
CN¥45.95B 6.39B USD | CN¥30.41M 4.23M USD | CN¥55.19 7.67 USD | CN¥57.48 7.99 USD | CN¥45.95B 6.39B USD | 48.67 | CN¥1.17 0.16 USD | ||
| Storebrand ASA STB.OL | NOK 156.80 15.04 USD |
-1.01
|
NOK 66.60B 6.39B USD | NOK 124.13K 11.91K USD | NOK 156.60 15.02 USD | NOK 159.50 15.3 USD | NOK 66.60B 6.39B USD | 13.98 | NOK 11.21 1.08 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
0
|
CA$8.61B 6.39B USD | CA$7.53K 5.58K USD | CA$17.55 13.02 USD | CA$17.80 13.21 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.76 53.25 USD |
-0.25
|
CA$8.60B 6.38B USD | CA$1.52K 1.13K USD | CA$71.75 53.24 USD | CA$71.76 53.25 USD | CA$8.60B 6.38B USD | 17.71 | CA$4.05 3.01 USD | ||
| Biocon Limited BIOCON.NS | ₹395.25 4.78 USD |
-0.4
|
₹527.69B 6.38B USD | ₹1.99M 24.12K USD | ₹392.45 4.75 USD | ₹401.90 4.86 USD | ₹527.69B 6.38B USD | 99.55 | ₹3.97 0.05 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
+0.76
|
CN¥45.89B 6.38B USD | CN¥21.86M 3.04M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||