Pagina di risultati 41 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.55 USD |
-0.83
|
$6.33B 6.92B USD | $100.22K 109.55K USD | $5.97 6.53 USD | $6.02 6.58 USD | $6.33B 6.92B USD | 13.93 | $0.43 0.47 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
-0.87
|
$25.18B 6.92B USD | $6.14M 1.69M USD | $4.53 1.25 USD | $4.68 1.29 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18 2.5 USD |
-0.61
|
$49.75B 6.92B USD | $9.6M 1.33M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.75B 6.92B USD | 0 | -$0.35 -0.04 USD | |
| Nexi S.p.A. 0NX5.IL | $4.82 5.26 USD |
-2.43
|
$6.32B 6.9B USD | $277.92K 303.8K USD | $4.81 5.26 USD | $4.92 5.38 USD | $6.32B 6.9B USD | 80.26 | $0.06 0.07 USD | |
| Telekom Austria AG 0NKL.IL | $9.51 10.39 USD |
+0.9
|
$6.31B 6.9B USD | $14 15.3 USD | $9.48 10.36 USD | $9.56 10.45 USD | $6.31B 6.9B USD | 10.22 | $0.93 1.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
-0.48
|
$1.02T 6.9B USD | $1.19M 8.01K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.9B USD | 12.61 | $195.91 1.32 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.59
|
$49.54B 6.89B USD | $21.71M 3.02M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.54B 6.89B USD | 15.75 | $0.32 0.04 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| TONGRENTANG 600085.SS | $35.85 4.98 USD |
-0.53
|
$49.43B 6.87B USD | $4.7M 653.9K USD | $35.79 4.98 USD | $36.16 5.03 USD | $49.43B 6.87B USD | 32.29 | $1.11 0.15 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
-0.89
|
$216.05B 6.87B USD | $24.57M 780.79K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.05B 6.87B USD | 12.15 | $1.37 0.04 USD | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.53 | $4.54 1.15 USD | |
| Quebecor Inc. QBR-B.TO | $40.11 29.76 USD |
-0.07
|
$9.25B 6.86B USD | $130.12K 96.56K USD | $40.03 29.7 USD | $40.4 29.98 USD | $9.25B 6.86B USD | 12.15 | $3.3 2.45 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-1.47
|
$53.64B 6.86B USD | $10.59M 1.35M USD | $3.32 0.42 USD | $3.41 0.44 USD | $53.64B 6.86B USD | 9.57 | $0.35 0.04 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| Fortis Healthcare Limited FORTIS.NS | $748.1 9.05 USD |
-1.44
|
$564.78B 6.83B USD | $751.67K 9.09K USD | $743.65 9 USD | $763.35 9.24 USD | $564.78B 6.83B USD | 72.98 | $10.25 0.12 USD | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.16 | $8.56 — | |
| Gaztransport & Technigaz SA GTT.PA | $166 181.46 USD |
+0.79
|
$6.23B 6.81B USD | $27.73K 30.31K USD | $163.8 179.06 USD | $165.7 181.13 USD | $6.23B 6.81B USD | 17.71 | $9.37 10.24 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| Grifols, S.A. GRF.MC | $10.1 11.04 USD |
-2.7
|
$6.22B 6.8B USD | $1.77M 1.93M USD | $10.06 11 USD | $10.31 11.26 USD | $6.22B 6.8B USD | 43.89 | $0.23 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-4.65
|
$53.15B 6.8B USD | $4.12M 526.48K USD | $30.45 3.89 USD | $32.4 4.14 USD | $53.15B 6.8B USD | 10.71 | $2.87 0.37 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| Delivery Hero SE DHER.DE | $21.15 23.12 USD |
-3.6
|
$6.21B 6.79B USD | $318.43K 348.08K USD | $21.05 23.01 USD | $21.71 23.73 USD | $6.21B 6.79B USD | 0 | -$3.1 -3.3 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.6M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,635 71.79 USD |
-4.02
|
$1T 6.78B USD | $957.5K 6.46K USD | $10,615 71.65 USD | $11,090 74.86 USD | $1T 6.78B USD | 14.65 | $725.74 4.9 USD | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.78B — | $110 — | $29.69 — | $29.74 — | $6.78B — | 12.23 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| Bosideng International Holdings Limited 3998.HK | $4.59 0.59 USD |
-1.71
|
$52.93B 6.77B USD | $11.92M 1.52M USD | $4.57 0.58 USD | $4.72 0.6 USD | $52.93B 6.77B USD | 14.34 | $0.32 0.04 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
+1.16
|
$1,000B 6.75B USD | $1.31M 8.82K USD | $4,396 29.67 USD | $4,518 30.5 USD | $1,000B 6.75B USD | 43.04 | $104.95 0.71 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.44 1.45 USD |
-1.51
|
$48.48B 6.74B USD | $32.74M 4.55M USD | $10.41 1.45 USD | $10.62 1.48 USD | $48.48B 6.74B USD | 22.69 | $0.46 0.06 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-2.07
|
$52.55B 6.72B USD | $231.62M 29.62M USD | $1.4 0.18 USD | $1.46 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| TPG Telecom Limited TPG.AX | $5.46 3.61 USD |
+0.37
|
$10.15B 6.72B USD | $1.86M 1.23M USD | $5.42 3.58 USD | $5.55 3.67 USD | $10.15B 6.72B USD | 0 | -$0.06 -0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $193.99 2.35 USD |
-1.13
|
$555.07B 6.72B USD | $2.19M 26.45K USD | $193.14 2.34 USD | $196.99 2.38 USD | $555.07B 6.72B USD | 808.29 | $0.24 0.002 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.38 15.21 USD |
-0.05
|
$48.29B 6.71B USD | $1.47M 204.46K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.29B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.92 11.94 USD |
-1.27
|
$6.14B 6.71B USD | $644K 703.97K USD | $10.9 11.92 USD | $11.01 12.04 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+0.4
|
$33.12B 6.71B USD | $893.5K 181.1K USD | $40.09 8.13 USD | $40.78 8.27 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.09 5.3 USD |
-1.63
|
$48.28B 6.71B USD | $11.5M 1.6M USD | $38 5.28 USD | $38.87 5.4 USD | $48.28B 6.71B USD | 13.70 | $2.78 0.39 USD | |
| Definity Financial Corporation DFY.TO | $76.11 56.48 USD |
-0.08
|
$9.04B 6.71B USD | $52.85K 39.22K USD | $75.84 56.28 USD | $76.66 56.89 USD | $9.04B 6.71B USD | 21.25 | $3.58 2.66 USD | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| One97 Communications Limited PAYTM.NS | $868.2 10.5 USD |
-2.61
|
$554B 6.7B USD | $5.5M 66.52K USD | $865.05 10.47 USD | $896.5 10.85 USD | $554B 6.7B USD | 0 | -$10.34 -0.1 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+0.22
|
$31.47B 6.69B USD | $3.98M 845.69K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$48.08B 6.68B USD | $46.85M 6.51M USD | $7.61 1.06 USD | $7.9 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.94 0.13 USD | |
| Fraport AG 0O1R.IL | $58.83 64.3 USD |
-2.45
|
$6.11B 6.68B USD | $16.27K 17.78K USD | $58.65 64.11 USD | $59.8 65.37 USD | $6.11B 6.68B USD | 21.39 | $2.75 3.01 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.68B — | $284.26K — | $9.09 — | $9.28 — | $6.68B — | 15.98 | $0.57 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $32.89M 1.05M USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.1 4.15 USD |
+0.91
|
$112.55B 6.66B USD | $646.12K 38.26K USD | $69.32 4.1 USD | $70.34 4.16 USD | $112.55B 6.66B USD | 5.35 | $13.08 0.77 USD | |
| Technip Energies N.V. TE.PA | $34.02 37.19 USD |
-1.28
|
$6.09B 6.66B USD | $42.34K 46.28K USD | $34.16 37.34 USD | $34.68 37.91 USD | $6.09B 6.66B USD | 15.67 | $2.17 2.37 USD | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Alpha Bank S.A. ACBB.F | $2.61 2.85 USD |
-2.47
|
$6.09B 6.66B USD | $100 109.31 USD | $2.66 2.9 USD | $2.68 2.93 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
-1.18
|
$6.09B 6.66B USD | $1.16M 1.26M USD | $4.16 4.55 USD | $4.22 4.62 USD | $6.09B 6.66B USD | 11.91 | $0.35 0.38 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.36
|
$6.09B 6.66B USD | $199.97K 218.59K USD | $163.9 179.16 USD | $166 181.46 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.18 4.57 USD |
-0.67
|
$6.09B 6.66B USD | $1.31K 1.44K USD | $4.17 4.56 USD | $4.22 4.62 USD | $6.09B 6.66B USD | 15.47 | $0.27 0.3 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 11.08 | $2.86 — | |
| Entain GMVHF | $10.4 — |
-0.19
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Sprott Physical Silver Trust PSLV.TO | $17.01 12.62 USD |
+0.59
|
$8.96B 6.65B USD | $162.31K 120.45K USD | $16.69 12.38 USD | $18.45 13.69 USD | $8.96B 6.65B USD | 4.07 | $4.17 3.09 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
+1.1
|
$10.04B 6.65B USD | $1.2M 796.42K USD | $22.55 14.92 USD | $22.92 15.17 USD | $10.04B 6.65B USD | 18.77 | $1.22 0.81 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.32 | $0.71 0.1 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-1.32
|
$8.87B 6.65B USD | $8.26M 6.19M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.99 37.16 USD |
-6.75
|
$6.08B 6.65B USD | $24.19K 26.45K USD | $33.38 36.49 USD | $36.92 40.36 USD | $6.08B 6.65B USD | 33.32 | $1.02 1.11 USD | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+0.65
|
$6.08B 6.64B USD | $2.04M 2.23M USD | $6.88 7.52 USD | $6.98 7.63 USD | $6.08B 6.64B USD | 11.23 | $0.62 0.68 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$549.05B 6.64B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.05B 6.64B USD | 66.21 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$548.94B 6.64B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $548.94B 6.64B USD | 66.19 | $31.51 0.38 USD | |
| Colliers International Group Inc. CIGI.TO | $176.38 130.88 USD |
-0.33
|
$8.93B 6.63B USD | $21.78K 16.16K USD | $176.11 130.68 USD | $179.08 132.89 USD | $8.93B 6.63B USD | 45.10 | $3.91 2.9 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.62B 6.62B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.62B 6.62B USD | 136.32 | $0.31 0.04 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $6.94M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.62B — | $7.99M — | $12.22 — | $12.45 — | $6.62B — | 0 | -$0.12 — | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.62B — | $4.11K — | $9.35 — | $9.4 — | $6.62B — | 19.58 | $0.48 — | |
| Finnair Oyj 0EG8.IL | $2.63 2.87 USD |
-1.83
|
$6.05B 6.61B USD | $37.53K 41.02K USD | $2.58 2.82 USD | $2.66 2.9 USD | $6.05B 6.61B USD | 32.86 | $0.08 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $34.78M 1.11M USD | $18.55 0.59 USD | $18.65 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
+0.16
|
$6.04B 6.6B USD | $161.21K 176.23K USD | $18.3 20 USD | $18.73 20.47 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$47.45B 6.6B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $47.45B 6.6B USD | 11.93 | $1.83 0.25 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $55.54K 5.33K USD | $386.4 37.07 USD | $392.8 37.68 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| Tokyu Corporation 9005.T | $1,701.5 11.49 USD |
+0.09
|
$977.24B 6.6B USD | $855.7K 5.78K USD | $1,698 11.46 USD | $1,705 11.51 USD | $977.24B 6.6B USD | 25.21 | $67.49 0.46 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
-1.15
|
$975.42B 6.58B USD | $1.51M 10.2K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.42B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$47.27B 6.57B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $47.27B 6.57B USD | 16.74 | $0.81 0.11 USD | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Pegatron Corporation 4938.TW | $76 2.41 USD |
-2.06
|
$206.66B 6.57B USD | $12.39M 393.84K USD | $76 2.41 USD | $78 2.48 USD | $206.66B 6.57B USD | 11.62 | $6.54 0.21 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.96
|
$6.01B 6.57B USD | $1.18M 1.29M USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.01B 6.57B USD | 12.25 | $0.49 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||