Pagina di risultati 41 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBM Offshore N.V. 0NIS.IL | €33.78 36.93 USD |
+2.21
|
€6.29B 6.87B USD | €323.84K 354K USD | €33.04 36.12 USD | €34.24 37.43 USD | €6.29B 6.87B USD | 19.52 | €1.73 1.89 USD | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $49.68M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.40 57.73 USD |
-0.18
|
SAR 25.76B 6.87B USD | SAR 61.58K 16.43K USD | SAR 215.40 57.46 USD | SAR 217.00 57.89 USD | SAR 25.76B 6.87B USD | 17.18 | SAR 12.59 3.36 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.21 2.2 USD |
+0.35
|
HK$53.71B 6.87B USD | HK$7.14M 912.44K USD | HK$17.03 2.18 USD | HK$17.32 2.21 USD | HK$53.71B 6.87B USD | 6.49 | HK$2.65 0.34 USD | ||
| Scout24 SE 0RB8.IL | €77.58 84.8 USD |
+2.92
|
€6.27B 6.86B USD | €89.29K 97.6K USD | €74.90 81.88 USD | €78.10 85.37 USD | €6.27B 6.86B USD | 37.11 | €2.09 2.28 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 530.85 51.82 USD |
+1.23
|
SEK 70.17B 6.85B USD | SEK 14.69K 1.43K USD | SEK 524.05 51.15 USD | SEK 533.20 52.05 USD | SEK 70.17B 6.85B USD | 24.36 | SEK 21.79 2.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.30 1.96 USD |
-2.12
|
TRY 218.05B 6.85B USD | TRY 43.71M 1.37M USD | TRY 61.90 1.94 USD | TRY 64.45 2.02 USD | TRY 218.05B 6.85B USD | 8.15 | TRY 7.64 0.24 USD | ||
| Edenred SE 0MUM.IL | €21.92 23.96 USD |
-2.32
|
€6.26B 6.85B USD | €1.76M 1.92M USD | €21.92 23.96 USD | €22.65 24.76 USD | €6.26B 6.85B USD | 13.87 | €1.58 1.73 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.40 0.82 USD |
-4.33
|
HK$53.50B 6.84B USD | HK$21.78M 2.79M USD | HK$6.38 0.82 USD | HK$6.71 0.86 USD | HK$53.50B 6.84B USD | 10.84 | HK$0.59 0.08 USD | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $905.33K — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| First American Financial FAF | $67.02 — |
+1.7
|
$6.83B — | $874.12K — | $65.93 — | $67.44 — | $6.83B — | 10.31 | $6.50 — | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.78 0.99 USD |
+1.17
|
HK$53.39B 6.83B USD | HK$12.15M 1.55M USD | HK$7.69 0.98 USD | HK$7.91 1.01 USD | HK$53.39B 6.83B USD | 45.76 | HK$0.17 0.02 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.79 3.59 USD |
+2.14
|
CN¥49.02B 6.82B USD | CN¥41.97M 5.84M USD | CN¥25.14 3.5 USD | CN¥26.08 3.63 USD | CN¥49.02B 6.82B USD | 19.53 | CN¥1.32 0.18 USD | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.67M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.64 5.07 USD |
-4.02
|
HK$53.23B 6.81B USD | HK$4.09M 523.46K USD | HK$39.40 5.04 USD | HK$41.80 5.34 USD | HK$53.23B 6.81B USD | 11.45 | HK$3.46 0.44 USD | ||
| NexGen Energy NXE | $10.28 — |
-9.9
|
$6.80B — | $7.90M — | $10.28 — | $11.15 — | $6.80B — | 0 | -$0.49 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,972.70 23.87 USD |
-0.66
|
₹562.22B 6.8B USD | ₹951.14K 11.51K USD | ₹1,960.70 23.72 USD | ₹2,029.70 24.56 USD | ₹562.22B 6.8B USD | 54.06 | ₹36.49 0.44 USD | ||
| Terreno Realty TRNO | $64.33 — |
-0.25
|
$6.80B — | $369.56K — | $63.90 — | $65.07 — | $6.80B — | 15.69 | $4.10 — | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.60 7.13 USD |
+0.02
|
₹561.07B 6.79B USD | ₹849.51K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.07B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.23 0.87 USD |
-9.45
|
CN¥48.81B 6.79B USD | CN¥440.20M 61.21M USD | CN¥6.19 0.86 USD | CN¥7.08 0.98 USD | CN¥48.81B 6.79B USD | 20.09 | CN¥0.31 0.04 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.85 10.49 USD |
+0.16
|
₹560.91B 6.79B USD | ₹101.78K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹560.91B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| The Hanover Insurance THG | $193.19 — |
+3.32
|
$6.76B — | $170.90K — | $189.47 — | $193.78 — | $6.76B — | 9.74 | $19.82 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,772 25.46 USD |
+0.53
|
¥1T 6.76B USD | ¥886K 5.98K USD | ¥3,704 25 USD | ¥3,833 25.87 USD | ¥1T 6.76B USD | 56.81 | ¥66 0.45 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩5M 3.91K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Canadian Tire CDNAF | $128.18 — |
+0.31
|
$6.74B — | $100.00 — | $127.46 — | $127.46 — | $6.74B — | 14.73 | $8.70 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥170.16 23.66 USD |
+3.57
|
CN¥48.48B 6.74B USD | CN¥27.80M 3.87M USD | CN¥156.60 21.77 USD | CN¥184.88 25.71 USD | CN¥48.48B 6.74B USD | 89.08 | CN¥1.91 0.27 USD | ||
| Grifols, S.A. GRF.MC | €9.06 9.9 USD |
+0.04
|
€6.16B 6.74B USD | €1.80M 1.97M USD | €9.05 9.89 USD | €9.26 10.12 USD | €6.16B 6.74B USD | 14.84 | €0.61 0.67 USD | ||
| AIXTRON SE AIXA.DE | €54.64 59.73 USD |
-4.81
|
€6.16B 6.74B USD | €873.42K 954.76K USD | €54.04 59.07 USD | €55.82 61.02 USD | €6.16B 6.74B USD | 103.09 | €0.53 0.58 USD | ||
| InterDigital IDCC | $260.64 — |
-0.16
|
$6.74B — | $358.81K — | $257.51 — | $262.22 — | $6.74B — | 24.87 | $10.48 — | ||
| Toho Co., Ltd. 9602.T | ¥1,199 8.09 USD |
-0.7
|
¥997B 6.73B USD | ¥3M 18.92K USD | ¥1,197 8.08 USD | ¥1,234 8.33 USD | ¥997B 6.73B USD | 19.60 | ¥61 0.41 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Bosideng BSDGF | $0.58 — |
-4.14
|
$6.73B — | $2.00K — | $0.55 — | $0.55 — | $6.73B — | 11.58 | $0.05 — | ||
| Hexcel HXL | $89.16 — |
-0.46
|
$6.73B — | $395.82K — | $88.65 — | $90.39 — | $6.73B — | 59.04 | $1.51 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥15.13 2.1 USD |
-3.32
|
CN¥48.36B 6.72B USD | CN¥54.22M 7.54M USD | CN¥15.13 2.1 USD | CN¥16.48 2.29 USD | CN¥48.36B 6.72B USD | 27.50 | CN¥0.55 0.08 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,674 24.8 USD |
+0.14
|
¥996B 6.72B USD | ¥664K 4.48K USD | ¥3,656 24.68 USD | ¥3,712 25.06 USD | ¥996B 6.72B USD | 28.41 | ¥129 0.87 USD | ||
| Technip Energies N.V. TE.PA | €35.00 38.26 USD |
+0.34
|
€6.13B 6.7B USD | €377.10K 412.22K USD | €34.84 38.08 USD | €35.54 38.85 USD | €6.13B 6.7B USD | 17.85 | €1.96 2.14 USD | ||
| Yancoal Australia YACAF | $4.99 — |
-1.19
|
$6.70B — | $1.66K — | $4.95 — | $5.15 — | $6.70B — | 20.79 | $0.24 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.30 78.14 USD |
-2.81
|
CA$9.02B 6.7B USD | CA$323.41K 239.99K USD | CA$104.16 77.29 USD | CA$109.93 81.57 USD | CA$9.02B 6.7B USD | 37.74 | CA$2.79 2.07 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$188.26K 139.7K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,742 25.26 USD |
-0.69
|
¥991B 6.69B USD | ¥911K 6.15K USD | ¥3,669 24.77 USD | ¥3,788 25.57 USD | ¥991B 6.69B USD | 25.12 | ¥149 1.01 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.98 5.88 USD |
-3.36
|
HK$52.31B 6.69B USD | HK$9.70M 1.24M USD | HK$45.42 5.81 USD | HK$47.50 6.07 USD | HK$52.31B 6.69B USD | 18.24 | HK$2.52 0.32 USD | ||
| CarMax KMX | $47.15 — |
+0.49
|
$6.69B — | $2.10M — | $46.17 — | $47.20 — | $6.69B — | 28.06 | $1.68 — | ||
| Mercury Systems MRCY | $111.27 — |
-5.56
|
$6.68B — | $907.85K — | $108.45 — | $117.37 — | $6.68B — | 0 | -$0.23 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.23 0.16 USD |
-0.81
|
HK$52.25B 6.68B USD | HK$13.96M 1.79M USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$52.25B 6.68B USD | 4.55 | HK$0.27 0.03 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,604.20 19.41 USD |
+1.44
|
₹550.96B 6.67B USD | ₹310.83K 3.76K USD | ₹1,576.00 19.07 USD | ₹1,622.40 19.63 USD | ₹550.96B 6.67B USD | 665.64 | ₹2.41 0.03 USD | ||
| Longfor LGFRY | $9.71 — |
-4
|
$6.66B — | $4.30K — | $9.73 — | $9.84 — | $6.66B — | 44.13 | $0.22 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €134.30 146.81 USD |
-6.74
|
€6.09B 6.65B USD | €18.76K 20.51K USD | €133.00 145.39 USD | €145.80 159.38 USD | €6.09B 6.65B USD | 268.60 | €0.50 0.55 USD | ||
| Matador Resources Company MTDR | $53.57 — |
-3.91
|
$6.65B — | $1.22M — | $53.49 — | $55.89 — | $6.65B — | 13.80 | $3.88 — | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.48 0.57 USD |
-7.05
|
HK$52.02B 6.65B USD | HK$24.13M 3.09M USD | HK$4.48 0.57 USD | HK$4.87 0.62 USD | HK$52.02B 6.65B USD | 8.45 | HK$0.53 0.07 USD | ||
| Spirax SPXSY | $45.02 — |
-2.93
|
$6.64B — | $4.02K — | $45.00 — | $46.35 — | $6.64B — | 30.21 | $1.49 — | ||
| Lincoln National LNC | $34.74 — |
+2.06
|
$6.64B — | $1.47M — | $34.05 — | $34.83 — | $6.64B — | 3.80 | $9.14 — | ||
| Fluor FLR | $47.56 — |
-5.65
|
$6.64B — | $1.76M — | $46.75 — | $50.12 — | $6.64B — | 21.71 | $2.19 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥273.00 37.96 USD |
-3.39
|
CN¥47.77B 6.64B USD | CN¥5.64M 784.56K USD | CN¥271.50 37.75 USD | CN¥288.28 40.08 USD | CN¥47.77B 6.64B USD | 56.17 | CN¥4.86 0.68 USD | ||
| CAR Group Limited CAR.AX | A$26.46 17.51 USD |
+0.15
|
A$10.02B 6.63B USD | A$1.39M 919.85K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.02B 6.63B USD | 33.92 | A$0.78 0.52 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.40 3.46 USD |
-0.42
|
SEK 67.96B 6.63B USD | SEK 171.33K 16.72K USD | SEK 35.40 3.46 USD | SEK 35.65 3.48 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €2.02M 2.21M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| Armstrong World Industries AWI | $155.15 — |
+1.57
|
$6.62B — | $449.11K — | $151.57 — | $156.26 — | $6.62B — | 22.03 | $7.04 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.25 1.57 USD |
-4.45
|
HK$51.74B 6.62B USD | HK$24.49M 3.13M USD | HK$12.23 1.56 USD | HK$13.01 1.66 USD | HK$51.74B 6.62B USD | 14.75 | HK$0.83 0.11 USD | ||
| Primoris Services PRIM | $121.84 — |
-4.54
|
$6.61B — | $1.50M — | $122.00 — | $130.00 — | $6.61B — | 26.89 | $4.53 — | ||
| Shenergy Company Limited 600642.SS | CN¥9.70 1.35 USD |
-4.15
|
CN¥47.47B 6.6B USD | CN¥46.90M 6.52M USD | CN¥9.66 1.34 USD | CN¥10.24 1.42 USD | CN¥47.47B 6.6B USD | 12.93 | CN¥0.75 0.1 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.83 50.1 USD |
+0.04
|
€6.04B 6.6B USD | €702.00 767.38 USD | €45.82 50.09 USD | €46.52 50.85 USD | €6.04B 6.6B USD | 14.78 | €3.10 3.39 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥29.16 4.05 USD |
-0.88
|
CN¥47.43B 6.6B USD | CN¥112.00M 15.57M USD | CN¥27.82 3.87 USD | CN¥30.18 4.2 USD | CN¥47.43B 6.6B USD | 26.27 | CN¥1.11 0.15 USD | ||
| Enpro NPO | $312.14 — |
-1.66
|
$6.59B — | $155.22K — | $309.66 — | $318.50 — | $6.59B — | 151.52 | $2.06 — | ||
| AIXTRON SE AIXXF | $58.44 — |
-15.79
|
$6.59B — | $1.48K — | $58.02 — | $62.50 — | $6.59B — | 95.80 | $0.61 — | ||
| Lithia Motors LAD | $288.84 — |
-0.61
|
$6.59B — | $177.10K — | $284.39 — | $293.70 — | $6.59B — | 10.08 | $28.65 — | ||
| Taylor Morrison Home TMHC | $71.53 — |
+0.04
|
$6.59B — | $5.70M — | $71.43 — | $71.60 — | $6.59B — | 10.66 | $6.71 — | ||
| Transocean RIG | $5.95 — |
-4.8
|
$6.59B — | $22.08M — | $5.90 — | $6.21 — | $6.59B — | 0 | -$2.89 — | ||
| Eagle Materials EXP | $212.72 — |
-2.2
|
$6.58B — | $356.81K — | $210.53 — | $218.94 — | $6.58B — | 16.15 | $13.17 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹1,999.50 24.19 USD |
-0.24
|
₹543.84B 6.58B USD | ₹174.53K 2.11K USD | ₹1,991.00 24.09 USD | ₹2,020.90 24.45 USD | ₹543.84B 6.58B USD | 40.98 | ₹48.79 0.59 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥180.38 25.08 USD |
-10
|
CN¥47.32B 6.58B USD | CN¥33.74M 4.69M USD | CN¥180.38 25.08 USD | CN¥202.58 28.17 USD | CN¥47.32B 6.58B USD | 89.29 | CN¥2.02 0.28 USD | ||
| Super Group (SGHC) SGHC | $12.94 — |
-0.77
|
$6.57B — | $2.61M — | $12.85 — | $13.17 — | $6.57B — | 26.95 | $0.48 — | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $728.31K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.01 2.2 USD |
-0.4
|
€6.01B 6.57B USD | €42.91K 46.91K USD | €1.96 2.15 USD | €2.02 2.2 USD | €6.01B 6.57B USD | 0 | -€0.05 -0.05 USD | ||
| Essential Properties Realty Trust EPRT | $30.27 — |
+2.02
|
$6.56B — | $1.55M — | $29.61 — | $30.58 — | $6.56B — | 23.83 | $1.27 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.91 2.19 USD |
-1.94
|
MX$110.76B 6.56B USD | MX$2.59M 153.09K USD | MX$36.87 2.18 USD | MX$38.15 2.26 USD | MX$110.76B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.24K 253.96K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.30M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.56 6.53 USD |
0
|
DKK 44.65B 6.55B USD | DKK 0.00 0 USD | DKK 44.56 6.53 USD | DKK 44.56 6.53 USD | DKK 44.65B 6.55B USD | 18.11 | DKK 2.46 0.36 USD | ||
| UOL Group Ltd. UOLGY | $30.93 — |
-0.55
|
$6.55B — | $800.00 — | $31.09 — | $31.12 — | $6.55B — | 17.37 | $1.78 — | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Atos SE 0DNH.IL | €37.66 41.17 USD |
-4.46
|
€5.98B 6.54B USD | €1.92K 2.1K USD | €37.52 41.01 USD | €39.54 43.22 USD | €5.98B 6.54B USD | 0 | -€9.47 -10.3 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
-1.95
|
€5.98B 6.54B USD | €25.11K 27.44K USD | €2.01 2.2 USD | €2.11 2.31 USD | €5.98B 6.54B USD | 33.50 | €0.06 0.07 USD | ||
| Boyd Gaming BYD | $87.87 — |
-0.58
|
$6.53B — | $940.71K — | $86.97 — | $89.92 — | $6.53B — | 3.88 | $22.62 — | ||
| UPL Limited UPL.NS | ₹637.45 7.71 USD |
-0.27
|
₹538.83B 6.52B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.83B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.80 6.57 USD |
+1.36
|
DKK 44.45B 6.52B USD | DKK 993.12K 145.61K USD | DKK 43.92 6.44 USD | DKK 44.90 6.58 USD | DKK 44.45B 6.52B USD | 11.91 | DKK 3.76 0.55 USD | ||
| Schneider National SNDR | $37.21 — |
+0.3
|
$6.52B — | $1.31M — | $36.97 — | $37.84 — | $6.52B — | 66.44 | $0.56 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.20 43.46 USD |
-1.04
|
CHF 5.73B 6.51B USD | CHF 247.49K 281.59K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.51B USD | 15.78 | CHF 2.42 2.75 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.40M 965.94K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥584 3.94 USD |
-1.78
|
¥964B 6.51B USD | ¥8M 54.73K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥964B 6.51B USD | 15.72 | ¥37 0.25 USD | ||
| Gates Industrial GTES | $25.63 — |
-1.84
|
$6.51B — | $1.11M — | $25.44 — | $26.03 — | $6.51B — | 26.97 | $0.95 — | ||
| SCOR SE SCRYY | $3.64 — |
+0.28
|
$6.50B — | $9.00 — | $3.56 — | $3.56 — | $6.50B — | 6.74 | $0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||