Pagina di risultati 41 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $973.53K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
Chemed
CHE
US
|
$499.82 — |
+0.32
|
$6.53B — | $134.46K — | $493.43 — | $502.02 — | $6.53B — | 25.14 | $19.88 — | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
+1.4
|
CN¥44.27B 6.53B USD | CN¥54.12M 7.98M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 342.40 33.42 USD |
-1.1
|
SEK 66.86B 6.53B USD | SEK 190.79K 18.62K USD | SEK 341.80 33.36 USD | SEK 351.00 34.26 USD | SEK 66.86B 6.53B USD | 38.55 | SEK 8.88 0.87 USD | ||
OR Royalties
OR
US
|
$34.84 — |
+1.93
|
$6.53B — | $647.01K — | $34.43 — | $35.09 — | $6.53B — | 22.62 | $1.54 — | ||
Zillow
Z
US
|
$29.01 — |
-0.55
|
$6.52B — | $4.40M — | $28.42 — | $29.45 — | $6.52B — | 126.13 | $0.23 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.60 17.06 USD |
+2.56
|
CHF 5.20B 6.52B USD | CHF 795.19K 997.36K USD | CHF 13.29 16.67 USD | CHF 13.78 17.28 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.11 -0.1 USD | ||
Commvault Systems
CVLT
US
|
$157.25 — |
+4.14
|
$6.52B — | $458.07K — | $150.26 — | $157.62 — | $6.52B — | 100.15 | $1.57 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.49 21.34 USD |
+1.32
|
€5.65B 6.52B USD | €454.10K 524.18K USD | €17.97 20.74 USD | €18.49 21.34 USD | €5.65B 6.52B USD | 5.51 | €3.35 3.87 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.61 1.86 USD |
+1.46
|
€5.64B 6.51B USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.61 1.86 USD | €5.64B 6.51B USD | 0 | -€0.87 -1.004 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.39 2.42 USD |
+0.61
|
CN¥44.14B 6.51B USD | CN¥24.10M 3.56M USD | CN¥16.30 2.41 USD | CN¥16.68 2.46 USD | CN¥44.14B 6.51B USD | 25.60 | CN¥0.64 0.09 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.75 67.82 USD |
+3.52
|
€5.64B 6.51B USD | €182.20K 210.32K USD | €57.90 66.84 USD | €59.15 68.28 USD | €5.64B 6.51B USD | 18.07 | €3.25 3.75 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
+1.65
|
€5.64B 6.51B USD | €114.90K 132.63K USD | €126.80 146.37 USD | €130.30 150.41 USD | €5.64B 6.51B USD | 0 | -€0.90 -1.03 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.80 42.34 USD |
-1.57
|
DKK 44.34B 6.5B USD | DKK 237.80K 34.87K USD | DKK 288.80 42.34 USD | DKK 295.80 43.37 USD | DKK 44.34B 6.5B USD | 16.98 | DKK 17.00 2.49 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.05 | ¥350 2.16 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Zalando
ZLNDY
US
|
$13.29 — |
+3.42
|
$6.49B — | $445.00 — | $13.29 — | $13.33 — | $6.49B — | 60.40 | $0.22 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,022 24.8 USD |
-0.12
|
¥1T 6.49B USD | ¥1M 9.2K USD | ¥3,917 24.15 USD | ¥4,039 24.91 USD | ¥1T 6.49B USD | 24.12 | ¥167 1.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.33 1.97 USD |
-2.91
|
CN¥43.98B 6.49B USD | CN¥65.28M 9.63M USD | CN¥12.93 1.91 USD | CN¥13.73 2.03 USD | CN¥43.98B 6.49B USD | 444.33 | CN¥0.03 0.004 USD | ||
Fuchs
FUPBY
US
|
$12.38 — |
+0.65
|
$6.49B — | $703.00 — | $12.30 — | $12.36 — | $6.49B — | 16.28 | $0.76 — | ||
EnerSys
ENS
US
|
$179.81 — |
+0.28
|
$6.48B — | $490.84K — | $177.26 — | $182.36 — | $6.48B — | 19.25 | $9.34 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.11 1.07 USD |
-2.11
|
MX$109.49B 6.48B USD | MX$26.79K 1.59K USD | MX$18.05 1.07 USD | MX$18.55 1.1 USD | MX$109.49B 6.48B USD | 23.82 | MX$0.76 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥193.40 28.54 USD |
-2.81
|
CN¥43.93B 6.48B USD | CN¥14.29M 2.11M USD | CN¥184.82 27.27 USD | CN¥202.47 29.87 USD | CN¥43.93B 6.48B USD | 148.76 | CN¥1.30 0.19 USD | ||
ICL
ICL
US
|
$5.02 — |
+0.4
|
$6.48B — | $1.17M — | $5.00 — | $5.14 — | $6.48B — | 20.91 | $0.24 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥83.51 12.32 USD |
-7.66
|
CN¥43.90B 6.48B USD | CN¥21.66M 3.2M USD | CN¥81.06 11.96 USD | CN¥89.00 13.13 USD | CN¥43.90B 6.48B USD | 84.35 | CN¥0.99 0.15 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.20 0.15 USD |
+5.26
|
HK$50.66B 6.48B USD | HK$376.68M 48.16M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$50.66B 6.48B USD | 0 | -HK$0.02 -0.002 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 47.19 | NT$8.90 0.28 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.36 0.56 USD |
+1.87
|
HK$50.63B 6.47B USD | HK$13.17M 1.68M USD | HK$4.29 0.55 USD | HK$4.38 0.56 USD | HK$50.63B 6.47B USD | 9.47 | HK$0.46 0.06 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹562.00 6.8 USD |
+2.62
|
₹534.82B 6.47B USD | ₹789.90K 9.56K USD | ₹552.85 6.69 USD | ₹565.80 6.85 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
Sinopharm
SHTDF
US
|
$2.07 — |
+9.52
|
$6.46B — | $2.00K — | $1.99 — | $1.99 — | $6.46B — | 6.46 | $0.32 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.78 0.99 USD |
+2.1
|
HK$50.50B 6.46B USD | HK$1.90M 243.32K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$50.50B 6.46B USD | 8.54 | HK$0.91 0.12 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.37 | NT$11.33 0.36 USD | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.49 | $6.60 — | ||
Daito Trust Construction
DIFTY
US
|
$4.95 — |
+0.61
|
$6.45B — | $5.03K — | $4.94 — | $5.04 — | $6.45B — | 9.90 | $0.50 — | ||
e.l.f. Beauty
ELF
US
|
$109.23 — |
+3.09
|
$6.45B — | $919.61K — | $107.00 — | $109.57 — | $6.45B — | 108.14 | $1.01 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $9.14M — | $13.34 — | $13.55 — | $6.44B — | 0 | -$3.98 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 69.33 86.95 USD |
+3.28
|
CHF 5.13B 6.44B USD | CHF 59.23K 74.29K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 5.13B 6.44B USD | 47.15 | CHF 1.47 1.84 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.45 72.06 USD |
+0.26
|
CHF 5.13B 6.44B USD | CHF 68.98K 86.52K USD | CHF 57.35 71.93 USD | CHF 58.80 73.75 USD | CHF 5.13B 6.44B USD | 17.20 | CHF 3.34 4.19 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.03 USD |
-0.27
|
A$9.22B 6.44B USD | A$1.12M 785.72K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.22B 6.44B USD | 15.16 | A$1.23 0.86 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.72 0.35 USD |
+1.12
|
HK$50.34B 6.44B USD | HK$27.61M 3.53M USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$50.34B 6.44B USD | 6.32 | HK$0.43 0.05 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.70 40.06 USD |
-1.92
|
€5.57B 6.43B USD | €546.91K 631.32K USD | €34.54 39.87 USD | €35.46 40.93 USD | €5.57B 6.43B USD | 16.36 | €2.12 2.45 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.88 1.68 USD |
+0.13
|
MYR 30.24B 6.43B USD | MYR 4.54M 964.81K USD | MYR 7.80 1.66 USD | MYR 7.94 1.69 USD | MYR 30.24B 6.43B USD | 18.76 | MYR 0.42 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥43.57B 6.43B USD | CN¥46.39M 6.85M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥43.57B 6.43B USD | 7.53 | CN¥0.94 0.14 USD | ||
Hexcel
HXL
US
|
$84.96 — |
-0.2
|
$6.42B — | $834.49K — | $83.96 — | $85.71 — | $6.42B — | 42.90 | $1.98 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.75 7.78 USD |
-2.89
|
CN¥43.45B 6.41B USD | CN¥12.60M 1.86M USD | CN¥50.71 7.48 USD | CN¥54.81 8.09 USD | CN¥43.45B 6.41B USD | 50.72 | CN¥1.04 0.15 USD | ||
TOTO
TOTDY
US
|
$38.96 — |
+2.26
|
$6.41B — | $3.00 — | $38.78 — | $38.78 — | $6.41B — | 23.75 | $1.64 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 204.40 6.42 USD |
+3.49
|
TRY 203.99B 6.41B USD | TRY 62.28M 1.96M USD | TRY 196.30 6.16 USD | TRY 214.50 6.74 USD | TRY 203.99B 6.41B USD | 19.80 | TRY 10.32 0.32 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.82 3.37 USD |
+4.01
|
CN¥43.37B 6.4B USD | CN¥57.35M 8.46M USD | CN¥21.68 3.2 USD | CN¥22.86 3.37 USD | CN¥43.37B 6.4B USD | 13.26 | CN¥1.72 0.25 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.19 1.95 USD |
+1.93
|
CN¥43.37B 6.4B USD | CN¥32.95M 4.86M USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥43.37B 6.4B USD | 11.46 | CN¥1.15 0.17 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥43.31B 6.39B USD | CN¥33.86M 5M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥43.31B 6.39B USD | 17.64 | CN¥0.31 0.05 USD | ||
Artemis Gold
ARGTF
US
|
$27.39 — |
-0.33
|
$6.39B — | $800.00 — | $27.40 — | $27.53 — | $6.39B — | 16.30 | $1.68 — | ||
Bilibili
BILI
US
|
$15.49 — |
+4.31
|
$6.38B — | $2.92M — | $15.36 — | $15.73 — | $6.38B — | 30.37 | $0.51 — | ||
Lithia Motors
LAD
US
|
$290.24 — |
+0.47
|
$6.38B — | $244.36K — | $284.06 — | $293.45 — | $6.38B — | 9.61 | $30.19 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.60 112.38 USD |
+0.9
|
CHF 5.08B 6.38B USD | CHF 1.62K 2.03K USD | CHF 89.35 112.07 USD | CHF 90.20 113.13 USD | CHF 5.08B 6.38B USD | 25.02 | CHF 3.58 4.49 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.90 4.12 USD |
+1.86
|
CN¥43.21B 6.38B USD | CN¥16.71M 2.47M USD | CN¥26.85 3.96 USD | CN¥27.98 4.13 USD | CN¥43.21B 6.38B USD | 45.73 | CN¥0.61 0.09 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 100.30 26.76 USD |
-2.72
|
SAR 23.89B 6.37B USD | SAR 400.37K 106.81K USD | SAR 99.50 26.54 USD | SAR 103.10 27.5 USD | SAR 23.89B 6.37B USD | 15.84 | SAR 6.33 1.69 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.80 6.42 USD |
-0.11
|
DKK 43.46B 6.37B USD | DKK 25.82K 3.79K USD | DKK 43.80 6.42 USD | DKK 44.35 6.5 USD | DKK 43.46B 6.37B USD | 11.17 | DKK 3.92 0.57 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$434.07K 322.11K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $4.06K — | $3.63 — | $3.73 — | $6.36B — | 0 | -$1.53 — | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.98 93.48 USD |
+1
|
€5.51B 6.36B USD | €5.17K 5.97K USD | €80.32 92.72 USD | €81.72 94.33 USD | €5.51B 6.36B USD | 57.43 | €1.41 1.63 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.20 4.85 USD |
+1.78
|
€5.51B 6.35B USD | €503.00K 580.63K USD | €4.16 4.8 USD | €4.27 4.92 USD | €5.51B 6.35B USD | 69.95 | €0.06 0.07 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.00 3.39 USD |
+19.98
|
CN¥43.03B 6.35B USD | CN¥114.12M 16.84M USD | CN¥18.79 2.77 USD | CN¥23.00 3.39 USD | CN¥43.03B 6.35B USD | 53.48 | CN¥0.43 0.06 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 26.50 | ¥108 0.66 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$120.40 15.39 USD |
+4.06
|
HK$49.60B 6.34B USD | HK$3.02M 386.34K USD | HK$115.80 14.81 USD | HK$120.50 15.41 USD | HK$49.60B 6.34B USD | 30.17 | HK$3.99 0.51 USD | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $11.62M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.90 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.85 2.13 USD |
+0.27
|
€5.49B 6.34B USD | €25.82K 29.81K USD | €1.81 2.09 USD | €1.85 2.13 USD | €5.49B 6.34B USD | 30.75 | €0.06 0.07 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
+2.09
|
MYR 29.75B 6.32B USD | MYR 4.25M 902.74K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €153.95K 177.71K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,147 19.4 USD |
+1.16
|
¥1T 6.32B USD | ¥2M 11.27K USD | ¥3,130 19.3 USD | ¥3,183 19.63 USD | ¥1T 6.32B USD | 10.52 | ¥299 1.84 USD | ||
Enact
ACT
US
|
$45.97 — |
-1.44
|
$6.32B — | $249.48K — | $45.49 — | $46.66 — | $6.32B — | 9.84 | $4.67 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.78 16.86 USD |
+3.92
|
MX$106.73B 6.32B USD | MX$265.52K 15.72K USD | MX$273.00 16.16 USD | MX$286.28 16.95 USD | MX$106.73B 6.32B USD | 7.37 | MX$38.63 2.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,015.20 12.28 USD |
+0.36
|
₹521.87B 6.31B USD | ₹1.33M 16.04K USD | ₹975.00 11.8 USD | ₹1,037.00 12.55 USD | ₹521.87B 6.31B USD | 220.21 | ₹4.61 0.06 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$49.35B 6.31B USD | HK$27.06M 3.46M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$49.35B 6.31B USD | 4.09 | HK$0.15 0.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
+0.56
|
CHF 5.03B 6.3B USD | CHF 36.57K 45.86K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.03B 6.3B USD | 13.40 | CHF 6.66 8.35 USD | ||
Immunovant
IMVT
US
|
$30.47 — |
+0.69
|
$6.29B — | $1.49M — | $30.07 — | $30.64 — | $6.29B — | 0 | -$2.84 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 14.00 | ¥180 1.11 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.03 36.97 USD |
+0.66
|
€5.44B 6.28B USD | €12.69K 14.65K USD | €31.62 36.5 USD | €32.08 37.03 USD | €5.44B 6.28B USD | 12.27 | €2.61 3.01 USD | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.73M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.61 28.41 USD |
+2.84
|
€5.44B 6.28B USD | €1.00 1.15 USD | €24.48 28.26 USD | €24.58 28.37 USD | €5.44B 6.28B USD | 30.01 | €0.82 0.95 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$6.27B — | $240.00 — | $55.72 — | $55.72 — | $6.27B — | 48.45 | $1.15 — | ||
CAVA
CAVA
US
|
$53.64 — |
-1.23
|
$6.27B — | $1.66M — | $53.26 — | $54.17 — | $6.27B — | 99.33 | $0.54 — | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥42.43B 6.26B USD | CN¥150.76M 22.24M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥42.43B 6.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 27.85K 2.72K USD | SEK 141.30 13.79 USD | SEK 143.60 14.02 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.60 0.45 USD |
+3.21
|
₹516.87B 6.25B USD | ₹57.51M 695.78K USD | ₹36.31 0.44 USD | ₹37.74 0.46 USD | ₹516.87B 6.25B USD | 16.49 | ₹2.28 0.03 USD | ||
Croda
COIHY
US
|
$22.43 — |
+1.35
|
$6.25B — | $612.00 — | $22.36 — | $22.51 — | $6.25B — | 57.51 | $0.39 — | ||
Planet Labs PBC
PL
US
|
$17.18 — |
-0.06
|
$6.25B — | $7.79M — | $16.55 — | $17.29 — | $6.25B — | 0 | -$1.10 — | ||
Trend Micro
TMICY
US
|
$48.16 — |
+5.04
|
$6.25B — | $1.30K — | $47.43 — | $48.64 — | $6.25B — | 26.31 | $1.83 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.58 0.45 USD |
+3.02
|
₹516.59B 6.25B USD | ₹7.64M 92.45K USD | ₹36.32 0.44 USD | ₹37.73 0.46 USD | ₹516.59B 6.25B USD | 16.48 | ₹2.28 0.03 USD | ||
First American Financial
FAF
US
|
$61.20 — |
-2.56
|
$6.25B — | $893.98K — | $61.07 — | $63.05 — | $6.25B — | 8.47 | $7.22 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.66 6.59 USD |
-1.46
|
CN¥42.35B 6.25B USD | CN¥73.28M 10.81M USD | CN¥41.45 6.12 USD | CN¥45.87 6.77 USD | CN¥42.35B 6.25B USD | 1116.50 | CN¥0.04 0.005 USD | ||
ZOZO
SRTTY
US
|
$7.20 — |
+5.57
|
$6.24B — | $7.00 — | $7.11 — | $7.11 — | $6.24B — | 20.57 | $0.35 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.81 — |
+0.14
|
$6.24B — | $805.73K — | $36.45 — | $37.60 — | $6.24B — | 41.35 | $0.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.74 0.73 USD |
+2.59
|
HK$48.77B 6.24B USD | HK$3.64M 465.32K USD | HK$5.57 0.71 USD | HK$5.74 0.73 USD | HK$48.77B 6.24B USD | 6.44 | HK$0.89 0.11 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
+1.21
|
MYR 29.33B 6.24B USD | MYR 4.66M 991.41K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
