Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥153.00 22.57 USD |
-3.43
|
CN¥42.80B 6.32B USD | CN¥7.65M 1.13M USD | CN¥145.13 21.41 USD | CN¥155.17 22.89 USD | CN¥42.80B 6.32B USD | 332.60 | CN¥0.46 0.07 USD | ||
Plains GP
PAGP
US
|
$27.10 — |
-0.04
|
$6.31B — | $35.22K — | $27.00 — | $27.33 — | $6.31B — | 61.59 | $0.44 — | ||
OneMain
OMF
US
|
$54.81 — |
+0.29
|
$6.31B — | $11.70K — | $54.81 — | $55.23 — | $6.31B — | 8.47 | $6.47 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.35 13.1 USD |
-4.54
|
€5.46B 6.31B USD | €249.85K 288.41K USD | €11.29 13.03 USD | €11.99 13.84 USD | €5.46B 6.31B USD | 0 | -€0.58 -0.6 USD | ||
Amdocs
DOX
US
|
$60.37 — |
+1.88
|
$6.30B — | $12.77K — | $59.17 — | $60.45 — | $6.30B — | 14.27 | $4.23 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-7.65
|
NT$198.29B 6.3B USD | NT$1.26M 40.17K USD | NT$2,655.00 84.36 USD | NT$2,740.00 87.06 USD | NT$198.29B 6.3B USD | 89.33 | NT$29.72 0.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,529 15.59 USD |
-0.35
|
¥1T 6.3B USD | ¥1M 9.02K USD | ¥2,497 15.4 USD | ¥2,531 15.61 USD | ¥1T 6.3B USD | 13.98 | ¥181 1.11 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.37 11.53 USD |
+1.96
|
PLN 24.77B 6.3B USD | PLN 496.24K 126.13K USD | PLN 43.99 11.18 USD | PLN 45.51 11.57 USD | PLN 24.77B 6.3B USD | 12.36 | PLN 3.67 0.93 USD | ||
Daito Trust Construction
DIFTY
US
|
$4.83 — |
-3.21
|
$6.29B — | $633.00 — | $4.90 — | $5.03 — | $6.29B — | 9.66 | $0.50 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥543 3.35 USD |
+2.57
|
¥1T 6.29B USD | ¥122M 751.43K USD | ¥524 3.23 USD | ¥545 3.36 USD | ¥1T 6.29B USD | 47.22 | ¥11 0.07 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.47 1.25 USD |
-5.47
|
CN¥42.65B 6.29B USD | CN¥36.10M 5.33M USD | CN¥8.43 1.24 USD | CN¥9.13 1.35 USD | CN¥42.65B 6.29B USD | 28.23 | CN¥0.30 0.04 USD | ||
Nexans S.A.
NEX.PA
FR
|
€125.00 144.29 USD |
-3.32
|
€5.45B 6.29B USD | €62.14K 71.73K USD | €123.10 142.1 USD | €125.90 145.33 USD | €5.45B 6.29B USD | 0 | -€0.89 -1.02 USD | ||
United Bankshares
UBSI
US
|
$46.10 — |
+0.7
|
$6.28B — | $26.92K — | $46.06 — | $46.32 — | $6.28B — | 12.52 | $3.68 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
-3.56
|
HK$49.11B 6.28B USD | HK$14.77M 1.89M USD | HK$2.69 0.34 USD | HK$2.81 0.36 USD | HK$49.11B 6.28B USD | 0 | -HK$0.10 -0.01 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+2.96
|
€5.44B 6.28B USD | €148.00 170.84 USD | €16.78 19.37 USD | €17.40 20.09 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
OR Royalties
OR
US
|
$33.50 — |
+0.43
|
$6.27B — | $16.23K — | $33.50 — | $34.02 — | $6.27B — | 22.94 | $1.46 — | ||
Sinopharm
SHTDF
US
|
$2.01 — |
+4.15
|
$6.27B — | $2.00K — | $1.99 — | $1.99 — | $6.27B — | 5.91 | $0.34 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-1.99
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$270.50 8.6 USD |
-9.38
|
NT$197.14B 6.26B USD | NT$25.52M 810.81K USD | NT$269.00 8.55 USD | NT$286.50 9.1 USD | NT$197.14B 6.26B USD | 26.83 | NT$10.08 0.32 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.29 8.31 USD |
-4.09
|
CN¥42.44B 6.26B USD | CN¥11.71M 1.73M USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥42.44B 6.26B USD | 27.32 | CN¥2.06 0.3 USD | ||
Nissan Motor
NSANY
US
|
$3.58 — |
-1.65
|
$6.26B — | $7.97K — | $3.57 — | $3.64 — | $6.26B — | 0 | -$1.50 — | ||
RingCentral
RNG
US
|
$74.94 — |
-0.26
|
$6.26B — | $31.42K — | $74.20 — | $75.32 — | $6.26B — | 62.97 | $1.19 — | ||
Lyft
LYFT
US
|
$16.53 — |
+0.3
|
$6.26B — | $138.31K — | $16.40 — | $16.56 — | $6.26B — | 2.40 | $6.87 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.43 2.36 USD |
+1.32
|
HK$48.92B 6.25B USD | HK$5.45M 697.08K USD | HK$17.77 2.27 USD | HK$18.43 2.36 USD | HK$48.92B 6.25B USD | 14.62 | HK$1.26 0.16 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
-4.81
|
NT$196.75B 6.25B USD | NT$9.85M 312.9K USD | NT$402.00 12.77 USD | NT$423.50 13.46 USD | NT$196.75B 6.25B USD | 45.56 | NT$8.90 0.28 USD | ||
Elis SA
0RA8.IL
GB
|
€22.20 25.63 USD |
+1.46
|
€5.42B 6.25B USD | €168.30K 194.27K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.42B 6.25B USD | 18.65 | €1.19 1.37 USD | ||
Southwest Gas
SWX
US
|
$86.27 — |
+1.15
|
$6.25B — | $7.16K — | $86.16 — | $86.39 — | $6.25B — | 21.72 | $3.97 — | ||
Hess Midstream
HESM
US
|
$30.30 — |
-1.21
|
$6.25B — | $63.96K — | $30.30 — | $31.00 — | $6.25B — | 10.63 | $2.85 — | ||
EVN AG
0EEI.IL
GB
|
€29.55 34.11 USD |
-0.08
|
€5.41B 6.25B USD | €159.00 183.54 USD | €29.35 33.88 USD | €29.85 34.46 USD | €5.41B 6.25B USD | 13.13 | €2.25 2.6 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.65 2 USD |
+0.32
|
HK$48.84B 6.24B USD | HK$8.27M 1.06M USD | HK$15.50 1.98 USD | HK$15.77 2.02 USD | HK$48.84B 6.24B USD | 6.18 | HK$2.53 0.32 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.93 — |
+3.53
|
$6.24B — | $56.87K — | $65.84 — | $66.93 — | $6.24B — | 12.79 | $5.23 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 16.33M 3.47M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.40 29.32 USD |
+2.92
|
€5.40B 6.24B USD | €111.65K 128.88K USD | €25.20 29.09 USD | €25.64 29.6 USD | €5.40B 6.24B USD | 16.60 | €1.53 1.77 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.40 16.34 USD |
+4.17
|
SEK 63.84B 6.23B USD | SEK 14.18K 1.38K USD | SEK 165.40 16.15 USD | SEK 167.80 16.38 USD | SEK 63.84B 6.23B USD | 49.97 | SEK 3.35 0.33 USD | ||
Ingredion
INGR
US
|
$98.81 — |
+1.52
|
$6.23B — | $6.04K — | $98.00 — | $99.41 — | $6.23B — | 10.73 | $9.20 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.83 1.16 USD |
-6.79
|
CN¥42.22B 6.23B USD | CN¥51.62M 7.62M USD | CN¥7.77 1.15 USD | CN¥8.31 1.23 USD | CN¥42.22B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.90 27.28 USD |
-3.86
|
CN¥42.22B 6.23B USD | CN¥5.37M 791.62K USD | CN¥181.00 26.71 USD | CN¥188.00 27.74 USD | CN¥42.22B 6.23B USD | 44.02 | CN¥4.20 0.62 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.80 473.85 USD |
+2.77
|
CHF 4.97B 6.23B USD | CHF 5.23K 6.56K USD | CHF 367.80 461.31 USD | CHF 377.80 473.85 USD | CHF 4.97B 6.23B USD | 23.17 | CHF 16.30 20.44 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-5.42
|
¥1T 6.23B USD | ¥2M 10.45K USD | ¥3,821 23.56 USD | ¥4,072 25.11 USD | ¥1T 6.23B USD | 23.11 | ¥167 1.03 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-1.75
|
CN¥42.16B 6.22B USD | CN¥23.56M 3.48M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥42.16B 6.22B USD | 15.35 | CN¥1.28 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.50 15.42 USD |
-2.93
|
CN¥42.15B 6.22B USD | CN¥2.07M 305.78K USD | CN¥103.51 15.27 USD | CN¥107.52 15.86 USD | CN¥42.15B 6.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Fluor
FLR
US
|
$46.48 — |
-2.4
|
$6.22B — | $55.70K — | $46.48 — | $47.04 — | $6.22B — | 0 | -$11.39 — | ||
Hims & Hers Health
HIMS
US
|
$26.60 — |
-3.99
|
$6.21B — | $721.04K — | $26.42 — | $26.89 — | $6.21B — | 0 | -$0.60 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.00 41.94 USD |
+0.61
|
PLN 24.41B 6.2B USD | PLN 11.08K 2.82K USD | PLN 160.00 40.67 USD | PLN 168.00 42.7 USD | PLN 24.41B 6.2B USD | 9.56 | PLN 17.25 4.38 USD | ||
TOTO
TOTDY
US
|
$37.72 — |
-1.05
|
$6.20B — | $2.60K — | $37.75 — | $37.80 — | $6.20B — | 23.72 | $1.59 — | ||
Scout24 SE
G24.DE
DE
|
€77.15 89.06 USD |
+4.54
|
€5.37B 6.2B USD | €210.03K 242.44K USD | €73.95 85.36 USD | €77.60 89.58 USD | €5.37B 6.2B USD | 14.86 | €5.19 5.99 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.03 1.92 USD |
-2.69
|
CN¥42.03B 6.2B USD | CN¥49.87M 7.36M USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥42.03B 6.2B USD | 325.75 | CN¥0.04 0.005 USD | ||
CAVA
CAVA
US
|
$53.06 — |
+2.86
|
$6.20B — | $47.87K — | $52.50 — | $53.12 — | $6.20B — | 98.26 | $0.54 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.51 3.76 USD |
-7.2
|
CN¥41.97B 6.19B USD | CN¥46.53M 6.87M USD | CN¥25.34 3.74 USD | CN¥26.60 3.92 USD | CN¥41.97B 6.19B USD | 17.83 | CN¥1.43 0.21 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.47 — |
+2.07
|
$6.19B — | $27.05K — | $79.62 — | $80.56 — | $6.19B — | 80.46 | $1.00 — | ||
Tokio Marine
TKOMF
US
|
$3.29 — |
-4.08
|
$6.19B — | $100.00 — | $3.29 — | $3.29 — | $6.19B — | 1.77 | $1.85 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥41.93B 6.19B USD | CN¥56.36M 8.32M USD | CN¥7.20 1.06 USD | CN¥7.36 1.09 USD | CN¥41.93B 6.19B USD | 12.27 | CN¥0.59 0.09 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$69.33 51.45 USD |
+1.29
|
CA$8.33B 6.18B USD | CA$1.18K 874.15 USD | CA$69.33 51.45 USD | CA$69.33 51.45 USD | CA$8.33B 6.18B USD | 18.24 | CA$3.80 2.82 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.21 6.38 USD |
-5.86
|
CN¥41.81B 6.17B USD | CN¥30.62M 4.52M USD | CN¥43.00 6.34 USD | CN¥44.77 6.61 USD | CN¥41.81B 6.17B USD | 56.85 | CN¥0.76 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
-3.6
|
MYR 29.00B 6.17B USD | MYR 3.05M 647.63K USD | MYR 4.29 0.91 USD | MYR 4.45 0.95 USD | MYR 29.00B 6.17B USD | 2.75 | MYR 1.56 0.33 USD | ||
Sinopharm
SHTDY
US
|
$9.88 — |
+2.79
|
$6.17B — | $100.00 — | $9.88 — | $9.88 — | $6.17B — | 5.91 | $1.67 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.38 31 USD |
-4.85
|
A$8.81B 6.16B USD | A$1.21M 844.14K USD | A$44.14 30.83 USD | A$45.95 32.1 USD | A$8.81B 6.16B USD | 8.73 | A$5.08 3.55 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.14 0.15 USD |
-4.2
|
HK$48.13B 6.15B USD | HK$346.27M 44.27M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.13B 6.15B USD | 0 | -HK$0.02 -0.002 USD | ||
Vipshop
VIPS
US
|
$12.94 — |
+0.52
|
$6.15B — | $48.53K — | $12.86 — | $13.00 — | $6.15B — | 4.35 | $2.97 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.36 20.04 USD |
+2.72
|
€5.33B 6.15B USD | €68.80K 79.42K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.33B 6.15B USD | 11.89 | €1.46 1.69 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,534 15.63 USD |
+2.45
|
¥997B 6.15B USD | ¥2M 10.34K USD | ¥2,468 15.21 USD | ¥2,534 15.63 USD | ¥997B 6.15B USD | 17.45 | ¥145 0.9 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.21 USD |
+1.77
|
A$8.79B 6.14B USD | A$5.49M 3.84M USD | A$4.43 3.09 USD | A$4.60 3.21 USD | A$8.79B 6.14B USD | 8.19 | A$0.56 0.39 USD | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
Tokio Marine
TKOMY
US
|
$3.26 — |
-4.12
|
$6.13B — | $1.04M — | $3.22 — | $3.46 — | $6.13B — | 1.76 | $1.85 — | ||
Transocean
RIG
US
|
$5.49 — |
-1.61
|
$6.13B — | $1.09M — | $5.48 — | $5.60 — | $6.13B — | 0 | -$1.58 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.50 10.25 USD |
+1.03
|
CN¥41.56B 6.13B USD | CN¥8.40M 1.24M USD | CN¥67.50 9.96 USD | CN¥70.49 10.4 USD | CN¥41.56B 6.13B USD | 35.82 | CN¥1.94 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.39 2.27 USD |
+10.01
|
CN¥41.55B 6.13B USD | CN¥81.30M 12M USD | CN¥13.80 2.04 USD | CN¥15.39 2.27 USD | CN¥41.55B 6.13B USD | 90.52 | CN¥0.17 0.03 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.55 12.96 USD |
+0.65
|
A$8.77B 6.13B USD | A$1.91M 1.34M USD | A$17.80 12.43 USD | A$18.60 12.99 USD | A$8.77B 6.13B USD | 20.84 | A$0.89 0.62 USD | ||
Open Text
OTEX
US
|
$25.29 — |
+1.28
|
$6.12B — | $25.99K — | $25.04 — | $25.33 — | $6.12B — | 9.80 | $2.58 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.96 0.38 USD |
+2.96
|
HK$47.88B 6.12B USD | HK$120.62M 15.42M USD | HK$2.84 0.36 USD | HK$2.97 0.38 USD | HK$47.88B 6.12B USD | 22.76 | HK$0.13 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,066.30 37.1 USD |
+0.46
|
₹505.97B 6.12B USD | ₹156.23K 1.89K USD | ₹3,000.10 36.3 USD | ₹3,076.90 37.23 USD | ₹505.97B 6.12B USD | 44.78 | ₹68.47 0.83 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-1.29
|
MYR 28.79B 6.12B USD | MYR 8.05M 1.71M USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥270.03 39.84 USD |
-2.02
|
CN¥41.44B 6.12B USD | CN¥1.69M 249.75K USD | CN¥267.50 39.47 USD | CN¥281.26 41.5 USD | CN¥41.44B 6.12B USD | 24.00 | CN¥11.25 1.66 USD | ||
CVR Energy
CVI
US
|
$60.76 — |
-1.9
|
$6.11B — | $49.17K — | $60.11 — | $60.87 — | $6.11B — | 90.68 | $0.67 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.47 139.86 USD |
+1.44
|
CA$8.23B 6.11B USD | CA$2.59K 1.92K USD | CA$185.39 137.57 USD | CA$188.65 139.99 USD | CA$8.23B 6.11B USD | 38.77 | CA$4.86 3.61 USD | ||
Genpact
G
US
|
$36.52 — |
+3.37
|
$6.11B — | $67.58K — | $35.81 — | $36.52 — | $6.11B — | 10.86 | $3.36 — | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€5.29B 6.11B USD | €53.49K 61.74K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.29B 6.11B USD | 14.61 | €1.52 1.75 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.98 16.05 USD |
+0.52
|
A$8.72B 6.09B USD | A$1.21M 846.19K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.72B 6.09B USD | 27.68 | A$0.83 0.58 USD | ||
EPAM Systems
EPAM
US
|
$118.05 — |
+2.93
|
$6.09B — | $10.75K — | $116.95 — | $118.05 — | $6.09B — | 16.14 | $7.31 — | ||
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+1.77
|
€5.28B 6.09B USD | €45.41K 52.42K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.28B 6.09B USD | 6.28 | €10.06 11.61 USD | ||
Macy's
M
US
|
$23.31 — |
+2.77
|
$6.09B — | $137.51K — | $23.04 — | $23.36 — | $6.09B — | 8.57 | $2.72 — | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.40 89.55 USD |
+0.28
|
CHF 4.85B 6.09B USD | CHF 28.37K 35.59K USD | CHF 70.55 88.49 USD | CHF 72.35 90.74 USD | CHF 4.85B 6.09B USD | 31.31 | CHF 2.28 2.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,175 13.41 USD |
+3.35
|
¥987B 6.08B USD | ¥3M 15.5K USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥987B 6.08B USD | 17.07 | ¥127 0.79 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.55 — |
+2.12
|
$6.07B — | $10.36K — | $88.03 — | $89.06 — | $6.07B — | 0 | -$3.12 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 905.00 1135.08 USD |
+1.34
|
CHF 4.84B 6.07B USD | CHF 1.83K 2.3K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.84B 6.07B USD | 20.99 | CHF 43.11 54.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.62 3.19 USD |
-2.48
|
CN¥41.09B 6.06B USD | CN¥62.42M 9.21M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.09B 6.06B USD | 13.10 | CN¥1.65 0.24 USD | ||
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
-0.67
|
€5.25B 6.06B USD | €13.48K 15.57K USD | €29.30 33.82 USD | €29.90 34.51 USD | €5.25B 6.06B USD | 10.40 | €2.83 3.27 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,762 10.86 USD |
-0.87
|
¥983B 6.06B USD | ¥3M 21.3K USD | ¥1,749 10.78 USD | ¥1,776 10.95 USD | ¥983B 6.06B USD | 18.03 | ¥98 0.6 USD | ||
Enel Chile
ENIC
US
|
$4.38 — |
-0.9
|
$6.06B — | $13.52K — | $4.38 — | $4.38 — | $6.06B — | 10.94 | $0.40 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.55 4.1 USD |
+1.54
|
€5.25B 6.06B USD | €1.77M 2.05M USD | €3.52 4.06 USD | €3.58 4.13 USD | €5.25B 6.06B USD | 11.09 | €0.32 0.37 USD | ||
Healthcare Realty Trust
HR
US
|
$17.27 — |
+1.35
|
$6.06B — | $20.75K — | $17.27 — | $17.37 — | $6.06B — | 0 | -$0.26 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹801.00 9.69 USD |
-0.74
|
₹499.96B 6.05B USD | ₹1.52M 18.35K USD | ₹795.20 9.62 USD | ₹814.05 9.85 USD | ₹499.96B 6.05B USD | 71.51 | ₹11.20 0.14 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$1.71K 1.27K USD | CA$35.04 26 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.35
|
€5.24B 6.04B USD | €4.29K 4.95K USD | €1.76 2.03 USD | €1.78 2.05 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥40.95B 6.04B USD | CN¥45.28M 6.68M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥40.95B 6.04B USD | 7.69 | CN¥1.19 0.18 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,079.40 13.06 USD |
+1.83
|
₹498.79B 6.03B USD | ₹2.93M 35.46K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.79B 6.03B USD | 67.12 | ₹16.08 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
