Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.7 2.52 USD |
-0.51
|
$54.39B 6.95B USD | $3.34M 427.23K USD | $19.4 2.48 USD | $20 2.56 USD | $54.39B 6.95B USD | 8.52 | $2.31 0.3 USD | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
+0.05
|
$6.95B — | $1.46M — | $18.16 — | $18.38 — | $6.95B — | 8.31 | $2.21 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
-1.14
|
$6.95B — | $1.68K — | $4.3 — | $4.52 — | $6.95B — | 6.21 | $0.7 — | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
0
|
$34.28B 6.95B USD | $14.11M 2.86M USD | $20.78 4.21 USD | $21.63 4.38 USD | $34.28B 6.95B USD | 9.19 | $2.33 0.47 USD | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.07M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Knight-Swift Transportation KNX | $42.82 — |
-1.54
|
$6.94B — | $1.32M — | $42.69 — | $43.12 — | $6.94B — | 45.55 | $0.94 — | |
| Vår Energi AS VAR.OL | $28.96 2.78 USD |
-0.38
|
$72.3B 6.94B USD | $3.26M 312.44K USD | $28.54 2.74 USD | $29.35 2.82 USD | $72.3B 6.94B USD | 10.72 | $2.7 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.88B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.88B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.19B 6.93B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.19B 6.93B USD | 6.33 | $2 0.26 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $680.9K 66.46K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.83 | $4.54 0.44 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.5 19.34 USD |
+0.35
|
$571.86B 6.92B USD | $237.85K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $571.86B 6.92B USD | 58.14 | $27.49 0.33 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,155 0.07 USD |
+6.94
|
$108.23T 6.92B USD | $465.12M 29.72K USD | $1,060 0.07 USD | $1,175 0.08 USD | $108.23T 6.92B USD | 104.14 | $11.09 0.0007 USD | |
| China Oilfield Services Limited 601808.SS | $13.28 1.85 USD |
-2.06
|
$49.73B 6.91B USD | $13.22M 1.84M USD | $13.23 1.84 USD | $13.75 1.91 USD | $49.73B 6.91B USD | 18.70 | $0.71 0.1 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.6 6.7 USD |
-0.09
|
$571.26B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.26B 6.91B USD | 79.99 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.97 | $6.92 0.08 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
-0.48
|
$54.04B 6.91B USD | $4.96M 634.66K USD | $6.23 0.8 USD | $6.36 0.81 USD | $54.04B 6.91B USD | 8.11 | $0.77 0.1 USD | |
| Akbank T.A.S AKBTY | $2.54 — |
-4.15
|
$6.91B — | $22.04K — | $2.61 — | $2.68 — | $6.91B — | 6.04 | $0.42 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.95
|
$49.64B 6.9B USD | $12.06M 1.68M USD | $18.07 2.51 USD | $18.75 2.61 USD | $49.64B 6.9B USD | 0 | -$0.36 -0.05 USD | |
| ADT ADT | $8.22 — |
+0.86
|
$6.88B — | $20.75M — | $8.04 — | $8.24 — | $6.88B — | 12.64 | $0.65 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.8 45.83 USD |
+0.7
|
$25.77B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 6.87B USD | 21.63 | $7.94 2.12 USD | |
| Zions Bancorporation, National Association ZION | $46.58 — |
-0.81
|
$6.87B — | $1.21M — | $45.63 — | $46.83 — | $6.87B — | 9.09 | $5.12 — | |
| RLI RLI | $74.86 — |
+1.04
|
$6.87B — | $325.9K — | $73.33 — | $74.98 — | $6.87B — | 24.70 | $3.03 — | |
| AutoNation AN | $182.21 — |
+0.9
|
$6.87B — | $423.29K — | $176.25 — | $182.82 — | $6.87B — | 10.80 | $16.87 — | |
| Brinker EAT | $154.53 — |
+3.71
|
$6.87B — | $1.39M — | $146.13 — | $155.24 — | $6.87B — | 21.49 | $7.19 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
-1.21
|
$49.4B 6.87B USD | $29.38M 4.09M USD | $5.72 0.8 USD | $5.81 0.81 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.86
|
$32.3B 6.87B USD | $1.16M 246.33K USD | $4.63 0.98 USD | $4.68 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
-0.67
|
$53.68B 6.86B USD | $17.94M 2.29M USD | $5.88 0.75 USD | $6 0.77 USD | $53.68B 6.86B USD | 14.09 | $0.42 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Canadian Tire CDNAF | $122.91 — |
0
|
$6.86B — | $100 — | $120.79 — | $120.79 — | $6.86B — | 11.08 | $11.09 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$6.86B — | $200 — | $83.1 — | $83.55 — | $6.86B — | 19.10 | $4.35 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $18.95M 602.01K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.25B 6.84B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.25B 6.84B USD | 10.79 | $0.23 0.25 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-1.18
|
$49.16B 6.84B USD | $28.21M 3.92M USD | $5.04 0.7 USD | $5.11 0.71 USD | $49.16B 6.84B USD | 15.75 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.41B 6.83B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.41B 6.83B USD | 9.00 | $0.35 0.04 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| Starwood Property Trust STWD | $19.53 — |
+0.36
|
$6.82B — | $1.95M — | $19.24 — | $19.6 — | $6.82B — | 20.77 | $0.94 — | |
| Graphic Packaging Holding Company GPK | $22.59 — |
-0.13
|
$6.82B — | $3.18M — | $22.36 — | $22.79 — | $6.82B — | 11.07 | $2.04 — | |
| Ollie's Bargain Outlet OLLI | $110.88 — |
-2.99
|
$6.81B — | $2.82M — | $103.99 — | $111.59 — | $6.81B — | 34.32 | $3.23 — | |
| Informatica INFA | $22.55 — |
+17.45
|
$6.8B — | $19.22M — | $18.78 — | $24.62 — | $6.8B — | 0 | $0 — | |
| Hera S.p.A. HER.MI | $4.28 4.68 USD |
-0.05
|
$6.22B 6.8B USD | $2.76M 3.02M USD | $4.24 4.63 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 12.24 | $0.35 0.38 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Invesco Ltd. 0UAN.L | $14.35 — |
-1.44
|
$6.8B — | $1.27K — | $14.18 — | $14.41 — | $6.8B — | 5.04 | $2.84 — | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.16
|
$6.22B 6.8B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Universal Display OLED | $143.01 — |
-1.71
|
$6.8B — | $423.43K — | $140.46 — | $143.62 — | $6.8B — | 29.73 | $4.81 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.71 37.94 USD |
+3.86
|
$6.21B 6.79B USD | $4.38K 4.79K USD | $33.14 36.23 USD | $34.88 38.13 USD | $6.21B 6.79B USD | 34.02 | $1.02 1.11 USD | |
| Albemarle ALB | $57.61 — |
-0.57
|
$6.78B — | $2.71M — | $56.32 — | $57.9 — | $6.78B — | 0 | -$11.11 — | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $4.28M 867.57K USD | $17.66 3.58 USD | $18.29 3.71 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Lyft LYFT | $16.1 — |
+0.69
|
$6.77B — | $12.53M — | $15.75 — | $16.37 — | $6.77B — | 107.33 | $0.15 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-2
|
$6.76B — | $2.11M — | $30.66 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| CHINA POWER 600482.SS | $21.58 3 USD |
-0.87
|
$48.61B 6.76B USD | $7.16M 995.51K USD | $21.55 3 USD | $21.93 3.05 USD | $48.61B 6.76B USD | 29.16 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| Fluor FLR | $41.04 — |
+9.21
|
$6.76B — | $7.48M — | $37.66 — | $41.33 — | $6.76B — | 3.89 | $10.54 — | |
| BlueScope Steel Limited BSL.AX | $23.27 15.4 USD |
-1.61
|
$10.21B 6.76B USD | $1.02M 673.55K USD | $23.15 15.32 USD | $23.48 15.54 USD | $10.21B 6.76B USD | 19.07 | $1.22 0.81 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.14 6.71 USD |
-0.68
|
$6.17B 6.74B USD | $6.06M 6.63M USD | $6.06 6.63 USD | $6.26 6.85 USD | $6.17B 6.74B USD | 12.52 | $0.49 0.54 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.7199 — |
-0.69
|
$6.74B — | $1.01K — | $0.7299 — | $0.76 — | $6.74B — | 10.28 | $0.07 — | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $63.65K 69.58K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Churchill Downs Incorporated CHDN | $93.24 — |
+0.08
|
$6.73B — | $540.07K — | $91.46 — | $93.46 — | $6.73B — | 16.59 | $5.62 — | |
| Coforge Limited COFORGE.NS | $8,321.5 100.68 USD |
+0.72
|
$556.59B 6.73B USD | $383.25K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.59B 6.73B USD | 65.78 | $126.49 1.53 USD | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.47
|
$6.72B — | $1.2M — | $53.03 — | $54.68 — | $6.72B — | 14.50 | $3.76 — | |
| Charles River Laboratories CRL | $136.73 — |
+0.83
|
$6.72B — | $775.6K — | $133.85 — | $137 — | $6.72B — | 0 | -$0.62 — | |
| Hundsun Technologies Inc. 600570.SS | $25.5 3.55 USD |
-2.45
|
$48.24B 6.71B USD | $20.25M 2.81M USD | $25.5 3.55 USD | $26.19 3.64 USD | $48.24B 6.71B USD | 43.22 | $0.59 0.08 USD | |
| Armstrong World Industries AWI | $154.43 — |
-0.49
|
$6.71B — | $175.89K — | $151.74 — | $155.06 — | $6.71B — | 24.74 | $6.24 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| HF Sinclair Corporation DINO | $35.58 — |
+0.37
|
$6.7B — | $1.39M — | $35.01 — | $35.73 — | $6.7B — | 0 | -$0.68 — | |
| Whitbread plc WTBDY | $9.53 — |
+0.21
|
$6.69B — | $2 — | $9.51 — | $9.51 — | $6.69B — | 20.27 | $0.47 — | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.45 8.2 USD |
+0.72
|
$33B 6.69B USD | $1.34M 271.27K USD | $39.54 8.01 USD | $40.76 8.26 USD | $33B 6.69B USD | 9.81 | $4.12 0.84 USD | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.68B — | $80 — | $14.29 — | $14.29 — | $6.68B — | 7.29 | $1.96 — | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-0.08
|
$6.11B 6.68B USD | $31.64K 34.59K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.11B 6.68B USD | 33.20 | $0.08 0.09 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
-1.41
|
$47.98B 6.67B USD | $29.73M 4.13M USD | $10.49 1.46 USD | $10.69 1.49 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-0.47
|
$6.1B 6.66B USD | $378.95K 414.24K USD | $51.1 55.86 USD | $53.05 57.99 USD | $6.1B 6.66B USD | 14.26 | $3.68 4.02 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.68 37.91 USD |
+3.4
|
$6.09B 6.66B USD | $1.57M 1.72M USD | $33.12 36.2 USD | $34.88 38.13 USD | $6.09B 6.66B USD | 22.08 | $1.57 1.72 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
+0.24
|
$6.66B — | $933.54K — | $106.01 — | $109.3 — | $6.66B — | 14.68 | $7.36 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Stride LRN | $153 — |
-0.9
|
$6.66B — | $645.78K — | $151.26 — | $154.4 — | $6.66B — | 23.98 | $6.38 — | |
| Reece Limited REH.AX | $15.56 10.3 USD |
+0.52
|
$10.05B 6.65B USD | $522.27K 345.67K USD | $15.46 10.23 USD | $15.78 10.44 USD | $10.05B 6.65B USD | 26.82 | $0.58 0.38 USD | |
| Fraport AG 0O1R.IL | $58.53 63.98 USD |
-0.64
|
$6.08B 6.65B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.08B 6.65B USD | 21.28 | $2.75 3.01 USD | |
| Prosperity Bancshares PB | $69.79 — |
-0.17
|
$6.65B — | $551.43K — | $68.73 — | $70.1 — | $6.65B — | 13.31 | $5.24 — | |
| TAL Education TAL | $10.99 — |
+1.57
|
$6.64B — | $4.37M — | $10.57 — | $11.11 — | $6.64B — | 78.50 | $0.14 — | |
| Repligen RGEN | $118.15 — |
-1.91
|
$6.64B — | $615.77K — | $116.64 — | $118.9 — | $6.64B — | 0 | -$0.43 — | |
| KBR KBR | $51.12 — |
-2.33
|
$6.63B — | $1.18M — | $50.3 — | $51.74 — | $6.63B — | 17.15 | $2.98 — | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $222.31M 28.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD | |
| MINISO Group Holding MNSO | $18.29 — |
-17.58
|
$6.62B — | $9.15M — | $17.62 — | $18.73 — | $6.62B — | 16.77 | $1.09 — | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.31
|
$67.8B 6.62B USD | $384.66K 37.55K USD | $258.8 25.26 USD | $264 25.77 USD | $67.8B 6.62B USD | 19.26 | $13.56 1.32 USD | |
| UiPath PATH | $12.37 — |
+0.24
|
$6.62B — | $9.25M — | $12.09 — | $12.56 — | $6.62B — | 0 | -$0.13 — | |
| Seibu Holdings Inc. 9024.T | $3,728 25.17 USD |
-0.13
|
$979.96B 6.62B USD | $1.08M 7.26K USD | $3,688 24.9 USD | $3,760 25.38 USD | $979.96B 6.62B USD | 14.40 | $258.72 1.75 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.12 — |
+0.1
|
$6.61B — | $19.24K — | $20.98 — | $21.7 — | $6.61B — | 0 | -$3.9 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+1.13
|
$51.55B 6.59B USD | $17.34M 2.22M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.55B 6.59B USD | 13.96 | $0.32 0.04 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.95B 6.59B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.95B 6.59B USD | 0 | -$0.59 -0.3 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,330 69.73 USD |
-1.38
|
$975.59B 6.59B USD | $653.5K 4.41K USD | $10,265 69.29 USD | $10,555 71.25 USD | $975.59B 6.59B USD | 14.24 | $725.17 4.9 USD | |
| Kimco Realty Corporation KIM-PM | $20.01 — |
+0.2
|
$6.57B — | $7.34K — | $19.87 — | $20.06 — | $6.57B — | 12.15 | $1.65 — | |
| First Industrial Realty Trust FR | $48.16 — |
-0.66
|
$6.57B — | $897.06K — | $47.71 — | $48.3 — | $6.57B — | 23.96 | $2.01 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-0.27
|
$6.57B — | $546 — | $7.27 — | $7.29 — | $6.57B — | 8.74 | $0.83 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||