Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.75 0.35 USD |
+1.48
|
HK$49.83B 6.37B USD | HK$1.25M 159.83K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$49.83B 6.37B USD | 0 | -HK$0.10 -0.01 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,559 15.78 USD |
+1.19
|
¥1T 6.37B USD | ¥383K 2.36K USD | ¥2,540 15.66 USD | ¥2,560 15.78 USD | ¥1T 6.37B USD | 14.20 | ¥180 1.11 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.76 3.04 USD |
-7.19
|
HK$49.82B 6.37B USD | HK$13.99M 1.79M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$49.82B 6.37B USD | 7.15 | HK$3.32 0.42 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥43.17B 6.37B USD | CN¥12.01M 1.77M USD | CN¥7.06 1.04 USD | CN¥7.10 1.05 USD | CN¥43.17B 6.37B USD | 6.73 | CN¥1.05 0.15 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.90 15.77 USD |
+2.3
|
CN¥43.12B 6.36B USD | CN¥856.74K 126.41K USD | CN¥106.07 15.65 USD | CN¥108.33 15.98 USD | CN¥43.12B 6.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
Plexus
PLXS
US
|
$238.71 — |
-2.85
|
$6.36B — | $309.70K — | $232.56 — | $241.72 — | $6.36B — | 38.13 | $6.26 — | ||
Tokio Marine
TKOMY
US
|
$3.38 — |
+4
|
$6.36B — | $267.79K — | $3.36 — | $3.39 — | $6.36B — | 1.82 | $1.85 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥234.88 34.66 USD |
+0.38
|
CN¥43.06B 6.35B USD | CN¥1.16M 171.46K USD | CN¥233.88 34.51 USD | CN¥239.86 35.39 USD | CN¥43.06B 6.35B USD | 313.17 | CN¥0.75 0.11 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$412.00 13.09 USD |
+1.6
|
NT$199.90B 6.35B USD | NT$2.61M 82.9K USD | NT$407.00 12.93 USD | NT$418.00 13.28 USD | NT$199.90B 6.35B USD | 48.64 | NT$8.47 0.27 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
-0.6
|
HK$49.66B 6.35B USD | HK$2.46M 314.95K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$49.66B 6.35B USD | 6.71 | HK$0.87 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.86 3.82 USD |
-0.35
|
CN¥43.03B 6.35B USD | CN¥17.09M 2.52M USD | CN¥25.67 3.79 USD | CN¥26.50 3.91 USD | CN¥43.03B 6.35B USD | 68.05 | CN¥0.38 0.06 USD | ||
United Bankshares
UBSI
US
|
$46.60 — |
+1.79
|
$6.35B — | $1.19M — | $45.90 — | $46.74 — | $6.35B — | 12.45 | $3.74 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$199.69B 6.35B USD | NT$3.05M 96.94K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$199.69B 6.35B USD | 27.18 | NT$10.08 0.32 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.28 27.78 USD |
+1.83
|
CN¥42.99B 6.34B USD | CN¥1.78M 262.32K USD | CN¥186.64 27.54 USD | CN¥191.38 28.24 USD | CN¥42.99B 6.34B USD | 44.82 | CN¥4.20 0.62 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$199.64B 6.34B USD | NT$2.52M 80.22K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.67 11.61 USD |
+2.63
|
PLN 24.94B 6.34B USD | PLN 1.21M 306.7K USD | PLN 43.99 11.18 USD | PLN 45.70 11.62 USD | PLN 24.94B 6.34B USD | 12.44 | PLN 3.67 0.93 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
Amdocs
DOX
US
|
$60.68 — |
+2.41
|
$6.34B — | $784.58K — | $59.17 — | $61.39 — | $6.34B — | 14.01 | $4.33 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.00 111.63 USD |
-1
|
CHF 5.05B 6.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.05B 6.33B USD | 24.86 | CHF 3.58 4.49 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥42.92B 6.33B USD | CN¥6.42M 947.72K USD | CN¥7.86 1.16 USD | CN¥7.97 1.18 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.81 16.18 USD |
+0.32
|
CA$8.53B 6.33B USD | CA$1.99M 1.47M USD | CA$21.39 15.87 USD | CA$21.89 16.24 USD | CA$8.53B 6.33B USD | 21.17 | CA$1.03 0.76 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.78 10.59 USD |
+3.28
|
CN¥42.92B 6.33B USD | CN¥4.61M 680.33K USD | CN¥70.25 10.37 USD | CN¥73.00 10.77 USD | CN¥42.92B 6.33B USD | 36.62 | CN¥1.96 0.29 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥42.91B 6.33B USD | CN¥18.92M 2.79M USD | CN¥7.73 1.14 USD | CN¥7.88 1.16 USD | CN¥42.91B 6.33B USD | 8.81 | CN¥0.88 0.13 USD | ||
Plains GP
PAGP
US
|
$27.17 — |
+0.22
|
$6.33B — | $2.56M — | $26.82 — | $27.34 — | $6.33B — | 61.75 | $0.44 — | ||
Macy's
M
US
|
$24.22 — |
+6.79
|
$6.33B — | $9.43M — | $22.85 — | $24.31 — | $6.33B — | 8.32 | $2.91 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,153 31.77 USD |
+1.6
|
¥1T 6.32B USD | ¥162K 1K USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.32B USD | 16.35 | ¥315 1.94 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.86 16.67 USD |
+3.83
|
A$9.05B 6.32B USD | A$2.17M 1.51M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.05B 6.32B USD | 28.74 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.37 13.12 USD |
-4.33
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 0 | -€0.58 -0.6 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $161.96K — | $18.05 — | $18.43 — | $6.32B — | 15.69 | $1.17 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
0
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
Hess Midstream
HESM
US
|
$30.62 — |
-0.1
|
$6.31B — | $3.31M — | $29.85 — | $31.11 — | $6.31B — | 10.74 | $2.85 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.40 112.13 USD |
+0.45
|
CHF 5.03B 6.31B USD | CHF 51.09K 64.07K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.03B 6.31B USD | 13.42 | CHF 6.66 8.35 USD | ||
EPAM Systems
EPAM
US
|
$122.26 — |
+6.66
|
$6.31B — | $1.46M — | $116.95 — | $122.99 — | $6.31B — | 15.67 | $7.80 — | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,902 24.06 USD |
+1.11
|
¥1T 6.3B USD | ¥272K 1.68K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.3B USD | 24.71 | ¥158 0.97 USD | ||
TeraWulf
WULF
US
|
$12.62 — |
+9.36
|
$6.30B — | $107.55M — | $10.35 — | $12.83 — | $6.30B — | 0 | -$4.23 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.58 4.81 USD |
-1.75
|
CN¥42.66B 6.3B USD | CN¥2.66M 393.01K USD | CN¥32.46 4.79 USD | CN¥33.80 4.99 USD | CN¥42.66B 6.3B USD | 90.50 | CN¥0.36 0.05 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.71 1.64 USD |
-0.77
|
MYR 29.59B 6.29B USD | MYR 122.00K 25.94K USD | MYR 7.71 1.64 USD | MYR 7.80 1.66 USD | MYR 29.59B 6.29B USD | 18.80 | MYR 0.41 0.09 USD | ||
Genpact
G
US
|
$37.59 — |
+6.4
|
$6.29B — | $1.87M — | $35.81 — | $37.69 — | $6.29B — | 11.18 | $3.36 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.49 52.31 USD |
+2.98
|
CA$8.47B 6.28B USD | CA$154.09K 114.35K USD | CA$69.00 51.2 USD | CA$70.60 52.39 USD | CA$8.47B 6.28B USD | 18.55 | CA$3.80 2.82 USD | ||
EVN AG
0EEI.IL
GB
|
€29.73 34.31 USD |
+0.51
|
€5.44B 6.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 13.21 | €2.25 2.6 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.74 2.01 USD |
+0.58
|
HK$49.12B 6.28B USD | HK$1.86M 237.83K USD | HK$15.68 2 USD | HK$15.99 2.04 USD | HK$49.12B 6.28B USD | 6.19 | HK$2.54 0.32 USD | ||
Enact
ACT
US
|
$45.67 — |
+1.02
|
$6.28B — | $359.14K — | $45.52 — | $46.37 — | $6.28B — | 9.47 | $4.82 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 166.80 42.4 USD |
+1.71
|
PLN 24.68B 6.27B USD | PLN 19.32K 4.91K USD | PLN 160.00 40.67 USD | PLN 168.00 42.7 USD | PLN 24.68B 6.27B USD | 9.66 | PLN 17.25 4.38 USD | ||
Sinopharm
SHTDY
US
|
$10.04 — |
+1.62
|
$6.27B — | $4.42K — | $9.63 — | $10.04 — | $6.27B — | 5.94 | $1.69 — | ||
Vipshop
VIPS
US
|
$13.17 — |
+2.41
|
$6.26B — | $1.72M — | $12.86 — | $13.30 — | $6.26B — | 4.43 | $2.97 — | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
Open Text
OTEX
US
|
$25.83 — |
+3.44
|
$6.25B — | $2.48M — | $25.04 — | $25.84 — | $6.25B — | 9.67 | $2.67 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥284.99 42.05 USD |
+4.48
|
CN¥42.38B 6.25B USD | CN¥3.75M 553.55K USD | CN¥274.30 40.47 USD | CN¥285.49 42.12 USD | CN¥42.38B 6.25B USD | 46.41 | CN¥6.14 0.91 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.70 | CA$4.91 3.64 USD | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
+0.91
|
$6.25B — | $600.00 — | $3.32 — | $3.32 — | $6.25B — | 1.79 | $1.85 — | ||
Southwest Gas
SWX
US
|
$86.20 — |
+1.06
|
$6.24B — | $705.79K — | $85.40 — | $86.39 — | $6.24B — | 21.49 | $4.01 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 378.40 474.6 USD |
+2.94
|
CHF 4.97B 6.24B USD | CHF 27.38K 34.34K USD | CHF 367.80 461.31 USD | CHF 380.80 477.61 USD | CHF 4.97B 6.24B USD | 23.21 | CHF 16.30 20.44 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.02 0.39 USD |
+1.86
|
HK$48.77B 6.24B USD | HK$28.96M 3.7M USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$48.77B 6.24B USD | 21.53 | HK$0.14 0.02 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.15 91.75 USD |
+2.74
|
CHF 4.97B 6.24B USD | CHF 169.86K 213.04K USD | CHF 70.55 88.49 USD | CHF 73.30 91.94 USD | CHF 4.97B 6.24B USD | 32.08 | CHF 2.28 2.86 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$48.76B 6.23B USD | HK$75.59M 9.66M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$48.76B 6.23B USD | 0 | -HK$0.02 -0.002 USD | ||
EnerSys
ENS
US
|
$172.82 — |
-0.36
|
$6.23B — | $400.54K — | $165.20 — | $172.97 — | $6.23B — | 18.92 | $9.13 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.36 2.35 USD |
-0.38
|
HK$48.73B 6.23B USD | HK$614.72K 78.6K USD | HK$18.33 2.34 USD | HK$18.92 2.42 USD | HK$48.73B 6.23B USD | 14.34 | HK$1.28 0.16 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.09 1.93 USD |
+0.46
|
CN¥42.23B 6.23B USD | CN¥13.50M 1.99M USD | CN¥13.06 1.93 USD | CN¥13.23 1.95 USD | CN¥42.23B 6.23B USD | 327.25 | CN¥0.04 0.005 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,568 15.83 USD |
+1.34
|
¥1T 6.23B USD | ¥358K 2.21K USD | ¥2,518 15.52 USD | ¥2,568 15.83 USD | ¥1T 6.23B USD | 17.26 | ¥149 0.92 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.25 16.33 USD |
+4.08
|
SEK 63.78B 6.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.78B 6.23B USD | 49.92 | SEK 3.35 0.33 USD | ||
Elis SA
0RA8.IL
GB
|
€22.11 25.52 USD |
+1.05
|
€5.39B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.23B USD | 18.57 | €1.19 1.37 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 29.28B 6.23B USD | MYR 1.75M 371.08K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
Powell Industries
POWL
US
|
$170.82 — |
+0.76
|
$6.22B — | $1.27M — | $153.41 — | $171.34 — | $6.22B — | 35.00 | $4.88 — | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.25 19.91 USD |
+2.07
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 11.27 | €1.53 1.77 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$504.00 16.01 USD |
+8.02
|
NT$195.73B 6.22B USD | NT$8.37M 265.85K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$195.73B 6.22B USD | 52.44 | NT$9.61 0.31 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.63 — |
+3.06
|
$6.21B — | $2.26M — | $65.84 — | $68.78 — | $6.21B — | 12.73 | $5.23 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+7.57
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 14.58 | $0.90 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.62 2.89 USD |
-0.2
|
CN¥42.07B 6.21B USD | CN¥3.77M 556.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥42.07B 6.21B USD | 15.32 | CN¥1.28 0.19 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,804 11.12 USD |
+2.38
|
¥1T 6.2B USD | ¥862K 5.31K USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥1T 6.2B USD | 18.62 | ¥97 0.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.44 142.06 USD |
+3.03
|
CA$8.36B 6.2B USD | CA$135.26K 100.37K USD | CA$185.39 137.57 USD | CA$192.31 142.71 USD | CA$8.36B 6.2B USD | 39.39 | CA$4.86 3.61 USD | ||
CVR Energy
CVI
US
|
$61.68 — |
-0.45
|
$6.20B — | $932.35K — | $60.11 — | $62.85 — | $6.20B — | 92.05 | $0.67 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
+7.02
|
NT$195.13B 6.2B USD | NT$87.00M 2.76M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$195.13B 6.2B USD | 82.83 | NT$0.81 0.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.38 6.4 USD |
+0.39
|
CN¥41.97B 6.19B USD | CN¥9.19M 1.36M USD | CN¥43.16 6.37 USD | CN¥44.46 6.56 USD | CN¥41.97B 6.19B USD | 57.07 | CN¥0.76 0.11 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,369 51.6 USD |
+2.98
|
¥1T 6.19B USD | ¥282K 1.74K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥1T 6.19B USD | 25.01 | ¥335 2.06 USD | ||
Nissan Motor
NSANY
US
|
$3.54 — |
-1.12
|
$6.19B — | $30.85K — | $3.50 — | $3.55 — | $6.19B — | 0 | -$1.48 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥41.93B 6.19B USD | CN¥9.82M 1.45M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥41.93B 6.19B USD | 12.27 | CN¥0.59 0.09 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.46 3.76 USD |
-0.2
|
CN¥41.89B 6.18B USD | CN¥9.72M 1.43M USD | CN¥25.34 3.74 USD | CN¥26.10 3.85 USD | CN¥41.89B 6.18B USD | 19.14 | CN¥1.33 0.2 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
+0.23
|
MYR 29.07B 6.18B USD | MYR 134.40K 28.58K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.07B 6.18B USD | 2.84 | MYR 1.51 0.32 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.47 — |
+2.59
|
$6.18B — | $941.30K — | $34.70 — | $36.58 — | $6.18B — | 40.97 | $0.89 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
WEX
WEX
US
|
$180.98 — |
+3.66
|
$6.17B — | $517.44K — | $174.45 — | $182.26 — | $6.17B — | 17.41 | $10.39 — | ||
Applied Digital
APLD
US
|
$20.39 — |
+0.32
|
$6.17B — | $34.92M — | $18.36 — | $20.44 — | $6.17B — | 0 | -$0.91 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.40 8.17 USD |
-1.58
|
CN¥41.77B 6.16B USD | CN¥3.50M 516.33K USD | CN¥55.13 8.13 USD | CN¥57.30 8.45 USD | CN¥41.77B 6.16B USD | 27.97 | CN¥1.98 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.63 13.01 USD |
+0.43
|
A$8.81B 6.16B USD | A$528.98K 369.53K USD | A$18.46 12.9 USD | A$18.85 13.17 USD | A$8.81B 6.16B USD | 20.93 | A$0.89 0.62 USD | ||
Transocean
RIG
US
|
$5.51 — |
-1.25
|
$6.15B — | $40.73M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.56 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.34 30.97 USD |
-0.09
|
A$8.81B 6.15B USD | A$981.96K 685.97K USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.81B 6.15B USD | 8.72 | A$5.08 3.55 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.94 — |
+1.4
|
$6.15B — | $1.44M — | $79.62 — | $82.98 — | $6.15B — | 79.14 | $1.01 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,840 23.68 USD |
+2.59
|
¥997B 6.15B USD | ¥427K 2.63K USD | ¥3,672 22.64 USD | ¥3,847 23.72 USD | ¥997B 6.15B USD | 0 | -¥819 -5.05 USD | ||
Pool
POOL
US
|
$169.12 — |
+6.96
|
$6.15B — | $1.34M — | $160.58 — | $171.77 — | $6.15B — | 14.74 | $11.47 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,193 13.52 USD |
+0.83
|
¥995B 6.13B USD | ¥710K 4.38K USD | ¥2,150 13.26 USD | ¥2,195 13.53 USD | ¥995B 6.13B USD | 16.65 | ¥132 0.81 USD | ||
Ingredion
INGR
US
|
$97.27 — |
-0.05
|
$6.13B — | $425.03K — | $97.14 — | $99.69 — | $6.13B — | 10.57 | $9.20 — | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
ZOZO
SRTTY
US
|
$7.07 — |
-0.56
|
$6.13B — | $6.00 — | $7.07 — | $7.07 — | $6.13B — | 20.19 | $0.35 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,066.30 37.1 USD |
+0.46
|
₹505.97B 6.12B USD | ₹156.23K 1.89K USD | ₹3,000.10 36.3 USD | ₹3,076.90 37.23 USD | ₹505.97B 6.12B USD | 44.78 | ₹68.47 0.83 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
