Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥235.37 34.73 USD |
-4.3
|
CN¥43.15B 6.37B USD | CN¥2.64M 389.09K USD | CN¥233.82 34.5 USD | CN¥240.80 35.53 USD | CN¥43.15B 6.37B USD | 301.75 | CN¥0.78 0.12 USD | ||
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥189.91 28.02 USD |
-1.5
|
CN¥43.13B 6.36B USD | CN¥10.23M 1.51M USD | CN¥183.58 27.09 USD | CN¥199.50 29.44 USD | CN¥43.13B 6.36B USD | 142.78 | CN¥1.33 0.2 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,190 7.34 USD |
+1.58
|
¥1T 6.36B USD | ¥1M 8.2K USD | ¥1,172 7.23 USD | ¥1,200 7.4 USD | ¥1T 6.36B USD | 22.09 | ¥54 0.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-6.78
|
NT$200.16B 6.36B USD | NT$945.79K 30.05K USD | NT$2,655.00 84.36 USD | NT$2,740.00 87.06 USD | NT$200.16B 6.36B USD | 90.17 | NT$29.72 0.94 USD | ||
Abercrombie & Fitch
ANF
US
|
$149.74 — |
-0.76
|
$6.35B — | $1.36M — | $147.52 — | $150.87 — | $6.35B — | 13.03 | $11.49 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.85 3.81 USD |
-0.27
|
CN¥43.02B 6.35B USD | CN¥10.85M 1.6M USD | CN¥25.70 3.79 USD | CN¥26.22 3.87 USD | CN¥43.02B 6.35B USD | 12.73 | CN¥2.03 0.3 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥72.08 10.64 USD |
-2.88
|
CN¥43.02B 6.35B USD | CN¥4.49M 662.76K USD | CN¥71.82 10.6 USD | CN¥73.90 10.9 USD | CN¥43.02B 6.35B USD | 17.04 | CN¥4.23 0.62 USD | ||
First American Financial
FAF
US
|
$62.07 — |
-0.16
|
$6.34B — | $702.44K — | $61.14 — | $62.31 — | $6.34B — | 8.59 | $7.22 — | ||
Camtek
CAMT
US
|
$135.72 — |
-4.94
|
$6.33B — | $1.89M — | $129.96 — | $148.13 — | $6.33B — | 208.80 | $0.65 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.83 0.75 USD |
-1.27
|
HK$49.54B 6.33B USD | HK$1.88M 240.23K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$49.54B 6.33B USD | 6.77 | HK$0.86 0.11 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.52 1.26 USD |
-4.91
|
CN¥42.90B 6.33B USD | CN¥24.65M 3.64M USD | CN¥8.51 1.26 USD | CN¥9.13 1.35 USD | CN¥42.90B 6.33B USD | 28.39 | CN¥0.30 0.04 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.95 1.17 USD |
-5.36
|
CN¥42.87B 6.33B USD | CN¥19.61M 2.89M USD | CN¥7.93 1.17 USD | CN¥8.31 1.23 USD | CN¥42.87B 6.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.65 — |
-1.76
|
$6.32B — | $2.76M — | $30.50 — | $31.29 — | $6.32B — | 10.75 | $2.85 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+2.22
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
Plains GP
PAGP
US
|
$27.11 — |
+0.07
|
$6.32B — | $2.73M — | $26.98 — | $27.35 — | $6.32B — | 61.61 | $0.44 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
-2.94
|
NT$198.77B 6.32B USD | NT$10.32M 327.8K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$198.77B 6.32B USD | 9.85 | NT$11.67 0.37 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥42.80B 6.32B USD | CN¥50.66M 7.47M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥42.80B 6.32B USD | 6.49 | CN¥1.08 0.16 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.74 16.13 USD |
+0.6
|
CA$8.51B 6.31B USD | CA$4.22M 3.13M USD | CA$21.36 15.85 USD | CA$21.92 16.27 USD | CA$8.51B 6.31B USD | 21.31 | CA$1.02 0.76 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 330.80 32.29 USD |
-0.06
|
SEK 64.60B 6.31B USD | SEK 272.96K 26.64K USD | SEK 329.20 32.13 USD | SEK 336.80 32.88 USD | SEK 64.60B 6.31B USD | 37.25 | SEK 8.88 0.87 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.90 3.82 USD |
-5.78
|
CN¥42.62B 6.29B USD | CN¥23.75M 3.5M USD | CN¥25.88 3.82 USD | CN¥26.60 3.92 USD | CN¥42.62B 6.29B USD | 18.11 | CN¥1.43 0.21 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$271.50 8.63 USD |
-9.05
|
NT$197.87B 6.29B USD | NT$22.04M 700.29K USD | NT$269.00 8.55 USD | NT$286.50 9.1 USD | NT$197.87B 6.29B USD | 26.93 | NT$10.08 0.32 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.67 49.26 USD |
+2.23
|
€5.45B 6.29B USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 14.97 | €2.85 3.29 USD | ||
OneMain
OMF
US
|
$54.64 — |
-2.57
|
$6.29B — | $946.22K — | $54.03 — | $55.63 — | $6.29B — | 8.44 | $6.47 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
-1.87
|
CHF 5.01B 6.28B USD | CHF 116.64K 146.29K USD | CHF 89.00 111.63 USD | CHF 90.50 113.51 USD | CHF 5.01B 6.28B USD | 13.10 | CHF 6.79 8.52 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.66 0.34 USD |
-4.15
|
HK$49.14B 6.28B USD | HK$25.78M 3.3M USD | HK$2.64 0.34 USD | HK$2.77 0.35 USD | HK$49.14B 6.28B USD | 6.32 | HK$0.42 0.05 USD | ||
RingCentral
RNG
US
|
$75.20 — |
-4.44
|
$6.28B — | $1.80M — | $74.13 — | $78.48 — | $6.28B — | 63.19 | $1.19 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.62 28.42 USD |
-1.24
|
€5.44B 6.28B USD | €589.00 679.9 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 30.02 | €0.82 0.95 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.93 1.01 USD |
-3.24
|
HK$49.10B 6.28B USD | HK$2.38M 304.31K USD | HK$7.91 1.01 USD | HK$8.15 1.04 USD | HK$49.10B 6.28B USD | 37.73 | HK$0.21 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
+0.62
|
MYR 29.52B 6.28B USD | MYR 5.33M 1.13M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-2.1
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥540 3.33 USD |
+2.16
|
¥1T 6.27B USD | ¥56M 344.18K USD | ¥524 3.23 USD | ¥542 3.34 USD | ¥1T 6.27B USD | 47.03 | ¥11 0.07 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
-3.74
|
HK$49.02B 6.27B USD | HK$7.21M 921.82K USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$49.02B 6.27B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,105 31.48 USD |
-4.11
|
¥1T 6.26B USD | ¥361K 2.23K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.26B USD | 16.20 | ¥315 1.94 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 29.44B 6.26B USD | MYR 2.19M 465.15K USD | MYR 2.48 0.53 USD | MYR 2.53 0.54 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Nissan Motor
NSANY
US
|
$3.58 — |
-1.65
|
$6.26B — | $7.97K — | $3.57 — | $3.64 — | $6.26B — | 0 | -$1.53 — | ||
EnerSys
ENS
US
|
$173.45 — |
-2.23
|
$6.26B — | $511.98K — | $169.13 — | $176.49 — | $6.26B — | 18.57 | $9.34 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,512 15.49 USD |
-1.02
|
¥1T 6.25B USD | ¥637K 3.93K USD | ¥2,497 15.4 USD | ¥2,528 15.59 USD | ¥1T 6.25B USD | 13.89 | ¥181 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.81 6.46 USD |
-4.55
|
CN¥42.39B 6.25B USD | CN¥16.32M 2.41M USD | CN¥43.40 6.4 USD | CN¥44.77 6.61 USD | CN¥42.39B 6.25B USD | 57.64 | CN¥0.76 0.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,875 23.89 USD |
-5.02
|
¥1T 6.25B USD | ¥690K 4.26K USD | ¥3,821 23.56 USD | ¥4,072 25.11 USD | ¥1T 6.25B USD | 23.21 | ¥167 1.03 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥151.48 22.35 USD |
-4.39
|
CN¥42.38B 6.25B USD | CN¥5.15M 759.45K USD | CN¥145.13 21.41 USD | CN¥153.50 22.65 USD | CN¥42.38B 6.25B USD | 329.30 | CN¥0.46 0.07 USD | ||
EVN AG
0EEI.IL
GB
|
€29.58 34.14 USD |
+0.77
|
€5.42B 6.25B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 13.14 | €2.25 2.6 USD | ||
OR Royalties
OR
US
|
$33.36 — |
-3.36
|
$6.25B — | $763.76K — | $32.90 — | $33.93 — | $6.25B — | 22.84 | $1.46 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.16 8.29 USD |
-4.31
|
CN¥42.34B 6.25B USD | CN¥6.16M 909.17K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥42.34B 6.25B USD | 27.26 | CN¥2.06 0.3 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.12 1.94 USD |
-2.02
|
CN¥42.32B 6.24B USD | CN¥26.67M 3.93M USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥42.32B 6.24B USD | 328.00 | CN¥0.04 0.005 USD | ||
Fraport AG
FRA.DE
DE
|
€58.45 67.47 USD |
+0.78
|
€5.40B 6.24B USD | €154.63K 178.49K USD | €58.20 67.18 USD | €59.15 68.28 USD | €5.40B 6.24B USD | 14.32 | €4.08 4.71 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.83 15.47 USD |
-2.62
|
CN¥42.28B 6.24B USD | CN¥1.22M 179.97K USD | CN¥103.87 15.33 USD | CN¥107.52 15.86 USD | CN¥42.28B 6.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lyft
LYFT
US
|
$16.48 — |
+0.61
|
$6.24B — | $12.75M — | $15.93 — | $16.59 — | $6.24B — | 2.39 | $6.87 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.63 2 USD |
+0.19
|
HK$48.78B 6.24B USD | HK$3.47M 443.85K USD | HK$15.50 1.98 USD | HK$15.77 2.02 USD | HK$48.78B 6.24B USD | 6.17 | HK$2.53 0.32 USD | ||
United Bankshares
UBSI
US
|
$45.78 — |
+0.22
|
$6.24B — | $1.13M — | $45.02 — | $45.87 — | $6.24B — | 12.44 | $3.68 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.58 — | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Enpro
NPO
US
|
$294.01 — |
-3.89
|
$6.22B — | $211.61K — | $293.25 — | $303.45 — | $6.22B — | 148.48 | $1.98 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥42.16B 6.22B USD | CN¥33.92M 5.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥42.16B 6.22B USD | 12.33 | CN¥0.59 0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.28 2.99 USD |
-2.03
|
CN¥42.16B 6.22B USD | CN¥7.64M 1.13M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥42.16B 6.22B USD | 12.67 | CN¥1.60 0.24 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.59 27.24 USD |
-4.02
|
CN¥42.15B 6.22B USD | CN¥3.14M 462.92K USD | CN¥181.00 26.71 USD | CN¥188.00 27.74 USD | CN¥42.15B 6.22B USD | 45.35 | CN¥4.07 0.6 USD | ||
Enact
ACT
US
|
$45.21 — |
+0.62
|
$6.22B — | $461.40K — | $44.09 — | $45.24 — | $6.22B — | 9.47 | $4.77 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
0
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
TOTO
TOTDY
US
|
$37.75 — |
-1.05
|
$6.21B — | $2.60K — | $37.75 — | $37.80 — | $6.21B — | 23.59 | $1.60 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.31 0.92 USD |
-3.15
|
MYR 29.14B 6.2B USD | MYR 827.80K 176.02K USD | MYR 4.31 0.92 USD | MYR 4.45 0.95 USD | MYR 29.14B 6.2B USD | 2.72 | MYR 1.58 0.34 USD | ||
Tokio Marine
TKOMF
US
|
$3.29 — |
-1.79
|
$6.19B — | $100.00 — | $3.29 — | $3.29 — | $6.19B — | 1.77 | $1.85 — | ||
Lithia Motors
LAD
US
|
$281.49 — |
-1.84
|
$6.19B — | $306.69K — | $277.59 — | $287.52 — | $6.19B — | 9.32 | $30.19 — | ||
Amdocs
DOX
US
|
$59.25 — |
+0.39
|
$6.19B — | $851.63K — | $58.76 — | $59.47 — | $6.19B — | 14.00 | $4.23 — | ||
Southwest Gas
SWX
US
|
$85.30 — |
-0.71
|
$6.18B — | $576.18K — | $84.79 — | $85.91 — | $6.18B — | 21.32 | $4.00 — | ||
Powell Industries
POWL
US
|
$169.53 — |
-7.25
|
$6.18B — | $1.08M — | $166.50 — | $180.00 — | $6.18B — | 35.02 | $4.84 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.50 11.31 USD |
-1.33
|
PLN 24.30B 6.18B USD | PLN 829.54K 210.85K USD | PLN 43.72 11.11 USD | PLN 44.72 11.37 USD | PLN 24.30B 6.18B USD | 12.12 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.00 41.68 USD |
+0.12
|
PLN 24.26B 6.17B USD | PLN 4.88K 1.24K USD | PLN 162.80 41.38 USD | PLN 165.80 42.14 USD | PLN 24.26B 6.17B USD | 9.50 | PLN 17.25 4.38 USD | ||
Sinopharm
SHTDY
US
|
$9.88 — |
+5.15
|
$6.17B — | $100.00 — | $9.88 — | $9.88 — | $6.17B — | 5.91 | $1.67 — | ||
Elis SA
0RA8.IL
GB
|
€21.88 25.26 USD |
+0.37
|
€5.34B 6.16B USD | €167.10K 192.88K USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 18.38 | €1.19 1.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.37 31 USD |
-4.87
|
A$8.81B 6.16B USD | A$823.43K 575.22K USD | A$44.14 30.83 USD | A$45.95 32.1 USD | A$8.81B 6.16B USD | 8.30 | A$5.34 3.73 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.14 0.15 USD |
-4.2
|
HK$48.13B 6.15B USD | HK$177.98M 22.76M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.13B 6.15B USD | 0 | -HK$0.02 -0.002 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥271.69 40.09 USD |
-1.42
|
CN¥41.70B 6.15B USD | CN¥794.30K 117.2K USD | CN¥270.01 39.84 USD | CN¥281.26 41.5 USD | CN¥41.70B 6.15B USD | 24.15 | CN¥11.25 1.66 USD | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
Ingredion
INGR
US
|
$97.32 — |
+0.06
|
$6.14B — | $490.39K — | $95.82 — | $97.71 — | $6.14B — | 10.58 | $9.19 — | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.2 USD |
+1.66
|
A$8.78B 6.14B USD | A$2.35M 1.64M USD | A$4.43 3.09 USD | A$4.60 3.21 USD | A$8.78B 6.14B USD | 8.33 | A$0.55 0.38 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.39 2.86 USD |
-3.1
|
CN¥41.58B 6.13B USD | CN¥14.15M 2.09M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥41.58B 6.13B USD | 15.14 | CN¥1.28 0.19 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.07 2.31 USD |
-0.66
|
HK$47.96B 6.13B USD | HK$852.46K 109K USD | HK$17.77 2.27 USD | HK$18.19 2.33 USD | HK$47.96B 6.13B USD | 14.34 | HK$1.26 0.16 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,071.60 37.16 USD |
+0.63
|
₹506.85B 6.13B USD | ₹28.69K 347.09 USD | ₹3,015.90 36.49 USD | ₹3,073.00 37.18 USD | ₹506.85B 6.13B USD | 44.29 | ₹69.34 0.84 USD | ||
AeroVironment
AVAV
US
|
$120.60 — |
-5.14
|
$6.13B — | $1.72M — | $120.20 — | $129.77 — | $6.13B — | 0 | -$4.05 — | ||
Charter Hall Group
CHC.AX
AU
|
A$18.54 12.95 USD |
+0.6
|
A$8.77B 6.13B USD | A$910.00K 635.7K USD | A$17.80 12.43 USD | A$18.60 12.99 USD | A$8.77B 6.13B USD | 20.83 | A$0.89 0.62 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-1.29
|
MYR 28.79B 6.12B USD | MYR 3.46M 736.44K USD | MYR 4.56 0.97 USD | MYR 4.64 0.99 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.33 10.23 USD |
+0.78
|
CN¥41.45B 6.12B USD | CN¥5.05M 745.07K USD | CN¥67.50 9.96 USD | CN¥70.49 10.4 USD | CN¥41.45B 6.12B USD | 35.73 | CN¥1.94 0.29 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.16
|
$6.11B — | $1.97M — | $12.75 — | $12.92 — | $6.11B — | 4.32 | $2.97 — | ||
Enel Chile
ENIC
US
|
$4.42 — |
-0.23
|
$6.11B — | $469.53K — | $4.33 — | $4.45 — | $6.11B — | 11.05 | $0.40 — | ||
Tokio Marine
TKOMY
US
|
$3.25 — |
-4.41
|
$6.11B — | $1.04M — | $3.22 — | $3.46 — | $6.11B — | 1.75 | $1.85 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.55 1.85 USD |
-2.71
|
CN¥41.41B 6.11B USD | CN¥22.33M 3.29M USD | CN¥12.55 1.85 USD | CN¥12.71 1.88 USD | CN¥41.41B 6.11B USD | 418.33 | CN¥0.03 0.004 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,517 15.52 USD |
+1.76
|
¥990B 6.1B USD | ¥823K 5.08K USD | ¥2,468 15.21 USD | ¥2,531 15.61 USD | ¥990B 6.1B USD | 17.30 | ¥145 0.9 USD | ||
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
-0.17
|
€5.29B 6.1B USD | €49.71K 57.39K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.29B 6.1B USD | 10.47 | €2.83 3.27 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.45 50.79 USD |
-0.65
|
CA$8.22B 6.1B USD | CA$131.48K 97.57K USD | CA$67.85 50.35 USD | CA$69.00 51.2 USD | CA$8.22B 6.1B USD | 17.91 | CA$3.82 2.83 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.90 19.51 USD |
-1.52
|
€5.28B 6.1B USD | €16.33K 18.85K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.1B USD | 11.04 | €1.53 1.77 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹806.40 9.76 USD |
-0.07
|
₹503.33B 6.09B USD | ₹174.09K 2.11K USD | ₹801.50 9.7 USD | ₹808.90 9.79 USD | ₹503.33B 6.09B USD | 72.00 | ₹11.20 0.14 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.68 3.2 USD |
-2.21
|
CN¥41.20B 6.08B USD | CN¥42.70M 6.3M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.20B 6.08B USD | 13.13 | CN¥1.65 0.24 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.92 16.01 USD |
+0.26
|
A$8.70B 6.07B USD | A$579.20K 404.61K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.70B 6.07B USD | 27.61 | A$0.83 0.58 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 4.84B 6.07B USD | CHF 142.81K 179.12K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.84B 6.07B USD | 31.22 | CHF 2.28 2.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
