Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Materials EXP | $215.21 — |
+1.57
|
$7.02B — | $374.99K — | $211.38 — | $216.29 — | $7.02B — | 15.62 | $13.77 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.88M 1.1M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| Telekom Austria AG 0NKL.IL | $9.67 10.57 USD |
-1.33
|
$6.42B 7.02B USD | $232 253.61 USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.42B 7.02B USD | 10.39 | $0.93 1.02 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Lucid LCID | $2.3 — |
+9
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
| MKS MKSI | $104.53 — |
+2.3
|
$7.01B — | $934.38K — | $102.49 — | $106.66 — | $7.01B — | 31.11 | $3.36 — | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| Badger Meter BMI | $237.96 — |
-0.65
|
$7.01B — | $238.98K — | $236.24 — | $240.61 — | $7.01B — | 52.29 | $4.55 — | |
| OneMain OMF | $58.91 — |
-0.77
|
$7.01B — | $1.15M — | $58.87 — | $60.12 — | $7.01B — | 12.45 | $4.73 — | |
| Voya Financial VOYA | $72.74 — |
+0.46
|
$7B — | $881.87K — | $72.33 — | $73.8 — | $7B — | 13.59 | $5.35 — | |
| Rambus RMBS | $65.18 — |
+2.18
|
$7B — | $888.11K — | $63.55 — | $65.7 — | $7B — | 34.12 | $1.91 — | |
| Shiseido Company, Limited SSDOY | $17.5 — |
-1.91
|
$6.99B — | $3.24K — | $17.48 — | $17.63 — | $6.99B — | 0 | -$0.07 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.81 17.28 USD |
+0.7
|
$6.4B 6.99B USD | $176.06K 192.45K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.4B 6.99B USD | 13.06 | $1.21 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.75 1.01 USD |
+0.21
|
$32.85B 6.98B USD | $3.64M 774.82K USD | $4.73 1.01 USD | $4.78 1.02 USD | $32.85B 6.98B USD | 13.19 | $0.36 0.08 USD | |
| Flowserve FLS | $53.37 — |
+2.34
|
$6.98B — | $2.93M — | $52.58 — | $54.1 — | $6.98B — | 24.93 | $2.14 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.54B 6.97B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.54B 6.97B USD | 7.04 | $2.02 0.26 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-0.13
|
$6.97B — | $503 — | $7.62 — | $7.63 — | $6.97B — | 9.34 | $0.83 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.26 12.31 USD |
+2.36
|
$6.37B 6.96B USD | $119.3K 130.41K USD | $11.05 12.08 USD | $11.26 12.31 USD | $6.37B 6.96B USD | 19.75 | $0.57 0.62 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
+6.75
|
$54.36B 6.95B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $54.36B 6.95B USD | 108.48 | $0.43 0.05 USD | |
| AUTO1 Group SE AG1.DE | $27.78 30.37 USD |
+2.66
|
$6.36B 6.95B USD | $151.41K 165.51K USD | $27.06 29.58 USD | $28.04 30.65 USD | $6.36B 6.95B USD | 115.75 | $0.24 0.26 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.28 1.43 USD |
+1.18
|
$49.89B 6.94B USD | $20.52M 2.85M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.89B 6.94B USD | 18.69 | $0.55 0.08 USD | |
| STAG Industrial STAG | $36.39 — |
+0.55
|
$6.94B — | $1.51M — | $36.07 — | $36.85 — | $6.94B — | 27.36 | $1.33 — | |
| NewMarket NEU | $734.15 — |
-0.44
|
$6.93B — | $145.55K — | $733.66 — | $741.01 — | $6.93B — | 14.61 | $50.22 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.05M 423.76K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Lyft LYFT | $16.45 — |
+2.36
|
$6.92B — | $13.31M — | $16.25 — | $16.62 — | $6.92B — | 109.66 | $0.15 — | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Dillard's DDS | $441.77 — |
-2.95
|
$6.91B — | $197.17K — | $439.65 — | $455.01 — | $6.91B — | 12.22 | $36.14 — | |
| Sterling Infrastructure STRL | $227.02 — |
-4.21
|
$6.9B — | $650.17K — | $225.47 — | $238.31 — | $6.9B — | 26.52 | $8.56 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.5 15.64 USD |
-0.61
|
$49.65B 6.9B USD | $979.92K 136.25K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.65B 6.9B USD | 37.62 | $2.99 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Legend Biotech LEGN | $37.49 — |
+4.52
|
$6.9B — | $1.87M — | $35.78 — | $37.81 — | $6.9B — | 0 | -$1.18 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| Rumo S.A. RAIL3.SA | $18.14 3.68 USD |
-0.87
|
$33.94B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.94B 6.88B USD | 0 | -$0.77 -0.1 USD | |
| Halozyme Therapeutics HALO | $55.8 — |
+2.91
|
$6.88B — | $2.07M — | $54.15 — | $56.21 — | $6.88B — | 14.84 | $3.76 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
-0.53
|
$567.95B 6.87B USD | $19.27M 233.17K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.4K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Valmont Industries VMI | $342.21 — |
+1.24
|
$6.87B — | $224.24K — | $339.45 — | $344.39 — | $6.87B — | 19.91 | $17.18 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $17.36M 2.41M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.93 4.26 USD |
-0.12
|
$115.93B 6.86B USD | $1.04M 61.56K USD | $71.38 4.23 USD | $72.09 4.27 USD | $115.93B 6.86B USD | 5.52 | $13.03 0.77 USD | |
| Nexi S.p.A. NEXI.MI | $5.27 5.76 USD |
+1.39
|
$6.28B 6.86B USD | $1.77M 1.94M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.28B 6.86B USD | 37.61 | $0.14 0.15 USD | |
| MSA Safety Incorporated MSA | $174.33 — |
+1.63
|
$6.85B — | $212.93K — | $171.66 — | $175.05 — | $6.85B — | 24.04 | $7.25 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $4.02M 127.69K USD | $127.5 4.05 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Arrow Electronics ARW | $132 — |
+1.37
|
$6.85B — | $507.45K — | $130.95 — | $133.15 — | $6.85B — | 18.15 | $7.27 — | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-1.56
|
$53.52B 6.84B USD | $21.75M 2.78M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| PJT Partners PJT | $171.6 — |
+0.43
|
$6.84B — | $244.15K — | $170.89 — | $173.29 — | $6.84B — | 30.10 | $5.7 — | |
| SDIC CAPITAL 600061.SS | $7.69 1.07 USD |
+1.05
|
$49.17B 6.84B USD | $58.13M 8.08M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.17B 6.84B USD | 17.08 | $0.45 0.06 USD | |
| CJS 600176.SS | $12.27 1.71 USD |
-2.15
|
$49.12B 6.83B USD | $48.78M 6.78M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.12B 6.83B USD | 17.28 | $0.71 0.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $28.21K — | $24.55 — | $25.3 — | $6.83B — | 5.26 | $4.77 — | |
| Mohawk Industries MHK | $109.21 — |
+1.85
|
$6.83B — | $1.04M — | $107.47 — | $110.77 — | $6.83B — | 14.29 | $7.64 — | |
| Simpson Manufacturing SSD | $162.64 — |
+1.99
|
$6.83B — | $406.66K — | $159.52 — | $164.02 — | $6.83B — | 21.17 | $7.68 — | |
| CD Projekt S.A. CDR.WA | $268.7 68.3 USD |
-1.93
|
$26.85B 6.82B USD | $33.35K 8.48K USD | $267.8 68.07 USD | $275.7 70.08 USD | $26.85B 6.82B USD | 59.44 | $4.52 1.15 USD | |
| Chemed CHE | $465.9 — |
+1.13
|
$6.82B — | $200.17K — | $457.81 — | $468.32 — | $6.82B — | 22.72 | $20.5 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.5 53.02 USD |
+0.5
|
$6.23B 6.81B USD | $1.71K 1.87K USD | $48.44 52.95 USD | $48.5 53.02 USD | $6.23B 6.81B USD | 25.79 | $1.88 2.06 USD | |
| Definity Financial Corporation DFY.TO | $77.25 57.32 USD |
-1.47
|
$9.17B 6.81B USD | $139.69K 103.66K USD | $76.42 56.71 USD | $78.48 58.24 USD | $9.17B 6.81B USD | 21.57 | $3.58 2.66 USD | |
| Kingfisher plc KGFHY | $7.71 — |
+0.39
|
$6.79B — | $6.49K — | $7.65 — | $7.72 — | $6.79B — | 28.55 | $0.27 — | |
| Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.79B — | $21.04K — | $6.14 — | $6.22 — | $6.79B — | 61.89 | $0.1 — | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.95K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Revolution Medicines RVMD | $36.44 — |
-0.63
|
$6.79B — | $1.52M — | $36.37 — | $37.07 — | $6.79B — | 0 | -$4.01 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $925.05 11.19 USD |
+0.59
|
$560.88B 6.79B USD | $983.44K 11.9K USD | $914.1 11.06 USD | $941 11.38 USD | $560.88B 6.79B USD | 22.55 | $41.01 0.5 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.4 19.03 USD |
+1.55
|
$114.43B 6.78B USD | $810.24K 47.98K USD | $312.38 18.5 USD | $322.51 19.1 USD | $114.43B 6.78B USD | 11.30 | $28.42 1.68 USD | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.77B — | $2.92M — | $22.92 — | $23.86 — | $6.77B — | 0 | -$1.13 — | |
| Federal Signal FSS | $111.05 — |
+0.94
|
$6.77B — | $736.15K — | $109.87 — | $111.13 — | $6.77B — | 32.56 | $3.41 — | |
| KINGDEE INT'L 0268.HK | $15 1.92 USD |
+0.94
|
$52.91B 6.77B USD | $31.72M 4.06M USD | $14.7 1.88 USD | $15.64 2 USD | $52.91B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.61 — |
+0.42
|
$6.76B — | $26.9K — | $21.49 — | $21.65 — | $6.76B — | 0 | -$3.9 — | |
| Sectra AB (publ) SECT-B.ST | $362.8 35.41 USD |
+2.02
|
$69.11B 6.75B USD | $26.82K 2.62K USD | $353.8 34.54 USD | $363.4 35.47 USD | $69.11B 6.75B USD | 124.24 | $2.92 0.29 USD | |
| Colliers International Group Inc. CIGI.TO | $179.53 133.22 USD |
+0.62
|
$9.09B 6.74B USD | $33.21K 24.65K USD | $178.15 132.2 USD | $181.25 134.5 USD | $9.09B 6.74B USD | 45.91 | $3.91 2.9 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.9 5.41 USD |
-0.21
|
$48.5B 6.74B USD | $13.19M 1.83M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.5B 6.74B USD | 13.74 | $2.83 0.39 USD | |
| Bio-Rad Laboratories BIO | $250.73 — |
+1.49
|
$6.74B — | $271.05K — | $248.01 — | $254.49 — | $6.74B — | 0 | -$76.51 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
+3.17
|
$8.99B 6.74B USD | $17.94M 13.45M USD | $2.21 1.66 USD | $2.28 1.71 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Bright Horizons Family BFAM | $117.56 — |
+0.27
|
$6.73B — | $670.24K — | $116.45 — | $117.93 — | $6.73B — | 42.44 | $2.77 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.7 2.97 USD |
+2.41
|
$26.47B 6.73B USD | $6.08M 1.54M USD | $10.81 2.75 USD | $11.79 3 USD | $26.47B 6.73B USD | 0 | -$0.73 -0.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.36 USD |
-0.02
|
$6.15B 6.72B USD | $39.52K 43.2K USD | $5.79 6.33 USD | $5.85 6.4 USD | $6.15B 6.72B USD | 13.53 | $0.43 0.47 USD | |
| Andritz AG ANDR.VI | $63.05 68.92 USD |
+2.27
|
$6.15B 6.72B USD | $15.17K 16.59K USD | $61.6 67.34 USD | $63.1 68.98 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Allegro MicroSystems ALGM | $36.35 — |
+2.68
|
$6.72B — | $2.04M — | $35.51 — | $36.55 — | $6.72B — | 0 | -$0.39 — | |
| Jabal Omar Development Company 4250.SR | $20.99 5.6 USD |
+4.43
|
$25.18B 6.72B USD | $9.91M 2.64M USD | $20.23 5.4 USD | $21.25 5.67 USD | $25.18B 6.72B USD | 22.09 | $0.95 0.25 USD | |
| Nordnet AB (publ) 0A6V.IL | $275.6 26.9 USD |
+74.21
|
$68.8B 6.72B USD | $417 40.7 USD | $273.2 26.67 USD | $275.6 26.9 USD | $68.8B 6.72B USD | 33.44 | $8.24 0.8 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.3
|
$10.13B 6.71B USD | $1.45M 957.82K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $37.94M 28.44M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.25 0.52 USD |
+0.31
|
$210.86B 6.7B USD | $70.69M 2.25M USD | $16 0.51 USD | $16.35 0.52 USD | $210.86B 6.7B USD | 11.86 | $1.37 0.04 USD | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $3.69M 472.31K USD | $5.89 0.75 USD | $5.93 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.92 | $2.05 — | |
| Steel Authority of India Limited SAIL.BO | $133.8 1.62 USD |
-0.89
|
$552.66B 6.69B USD | $569K 6.88K USD | $131 1.58 USD | $135.15 1.64 USD | $552.66B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| BOK Financial BOKF | $103.91 — |
+2.29
|
$6.68B — | $329.04K — | $101.26 — | $104.37 — | $6.68B — | 11.92 | $8.71 — | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
+1.7
|
$68.37B 6.67B USD | $69.48K 6.78K USD | $270.8 26.43 USD | $275.8 26.92 USD | $68.37B 6.67B USD | 24.50 | $11.23 1.1 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.05 12.65 USD |
-0.58
|
$8.98B 6.67B USD | $256.12K 190.06K USD | $16.85 12.5 USD | $17.12 12.7 USD | $8.98B 6.67B USD | 4.08 | $4.17 3.09 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.8 10.96 USD |
-2.84
|
$47.92B 6.66B USD | $48.7M 6.77M USD | $78.41 10.9 USD | $81.99 11.4 USD | $47.92B 6.66B USD | 212.97 | $0.37 0.05 USD | |
| Elis SA 0RA8.IL | $24.98 27.31 USD |
+2.25
|
$6.09B 6.66B USD | $367 401.18 USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.09B 6.66B USD | 20.99 | $1.19 1.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.35 2.96 USD |
+0.37
|
$212.1B 6.66B USD | $7.46M 234.29K USD | $93.7 2.94 USD | $95.05 2.98 USD | $212.1B 6.66B USD | 18.24 | $5.17 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||