Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yokogawa Electric Corporation 6841.T | $3,790 25.58 USD |
+1.53
|
$985.97B 6.66B USD | $2.9M 19.54K USD | $3,750 25.31 USD | $3,822 25.8 USD | $985.97B 6.66B USD | 16.12 | $234.98 1.59 USD | |
OMRON OMRNY | $33.64 — |
-0.41
|
$6.65B — | $1.67K — | $33.64 — | $34.1 — | $6.65B — | 129.38 | $0.26 — | |
Nova NVMI | $228.9 — |
-1.66
|
$6.65B — | $140.15K — | $225.21 — | $231.78 — | $6.65B — | 52.86 | $4.33 — | |
Bechtle AG 0DPM.IL | $45.11 49.31 USD |
-0.4
|
$6.08B 6.64B USD | $185.92K 203.24K USD | $44.92 49.1 USD | $45.66 49.91 USD | $6.08B 6.64B USD | 22.11 | $2.04 2.23 USD | |
China Mengniu Dairy Company Limited CIADY | $16.83 — |
-0.53
|
$6.64B — | $2.82K — | $16.73 — | $16.83 — | $6.64B — | 10.07 | $1.67 — | |
IGM Financial IGIFF | $27.33 — |
-1.51
|
$6.63B — | $300 — | $27.33 — | $27.33 — | $6.63B — | 11.58 | $2.36 — | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.1 4.1 USD |
-0.62
|
$51.82B 6.63B USD | $2.44M 312.14K USD | $31.35 4.01 USD | $32.4 4.14 USD | $51.82B 6.63B USD | 12.68 | $2.53 0.32 USD | |
China Mengniu Dairy Company Limited 2319.HK | $13.16 1.68 USD |
-1.64
|
$51.79B 6.62B USD | $28.22M 3.61M USD | $13.14 1.68 USD | $13.44 1.72 USD | $51.79B 6.62B USD | 10.04 | $1.31 0.17 USD | |
Schibsted ASA 0MHM.IL | $308.8 29.62 USD |
-1.15
|
$69.02B 6.62B USD | $4.67K 447.79 USD | $304.6 29.22 USD | $310 29.74 USD | $69.02B 6.62B USD | 0 | -$10.64 -1.02 USD | |
Holmen AB (publ) HOLM-B.ST | $426.8 41.66 USD |
+1.62
|
$67.65B 6.6B USD | $374.63K 36.57K USD | $420 41 USD | $426.8 41.66 USD | $67.65B 6.6B USD | 22.21 | $19.21 1.88 USD | |
KT KT | $13.43 — |
+0.98
|
$6.6B — | $490.16K — | $13.3 — | $13.43 — | $6.6B — | 8.55 | $1.57 — | |
Arcadis NV 0N6B.IL | $60.4 66.03 USD |
-0.08
|
$6.04B 6.6B USD | $58.63K 64.09K USD | $59.8 65.37 USD | $61.2 66.9 USD | $6.04B 6.6B USD | 41.94 | $1.44 1.57 USD | |
STAG Industrial STAG | $35.46 — |
+0.31
|
$6.59B — | $2.21M — | $35.15 — | $35.51 — | $6.59B — | 35.81 | $0.99 — | |
Lear LEA | $115.5 — |
-0.51
|
$6.59B — | $2.1M — | $113.14 — | $116.93 — | $6.59B — | 12.65 | $9.17 — | |
Littelfuse LFUS | $265.9 — |
+1.33
|
$6.59B — | $305.63K — | $261.88 — | $266.21 — | $6.59B — | 30.49 | $8.72 — | |
Element ESI | $27.22 — |
-0.33
|
$6.59B — | $1.97M — | $26.97 — | $27.36 — | $6.59B — | 51.35 | $0.53 — | |
Engie Brasil Energia EGIEY | $8.02 — |
-0.37
|
$6.59B — | $1.6K — | $8.02 — | $8.05 — | $6.59B — | 8.35 | $0.96 — | |
Teleperformance SE TLPFY | $54.03 — |
-2.14
|
$6.58B — | $346 — | $54.03 — | $54.45 — | $6.58B — | 9.87 | $5.47 — | |
AltaGas Ltd. ALA.TO | $29.95 22.22 USD |
+0.2
|
$8.87B 6.58B USD | $2.27M 1.68M USD | $29.67 22.02 USD | $30.03 22.28 USD | $8.87B 6.58B USD | 14.53 | $2.06 1.53 USD | |
Dentsu Group Inc. DNTUY | $24.88 — |
0
|
$6.58B — | $384 — | $24.82 — | $24.88 — | $6.58B — | 0 | -$0.41 — | |
Airtac International Group 1590.TW | $1,035 32.89 USD |
-0.96
|
$207B 6.58B USD | $1.13M 35.83K USD | $1,020 32.41 USD | $1,045 33.21 USD | $207B 6.58B USD | 28.90 | $35.81 1.14 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $19.69 2.74 USD |
+1.03
|
$47.29B 6.58B USD | $8.34M 1.16M USD | $19.39 2.7 USD | $20 2.78 USD | $47.29B 6.58B USD | 13.12 | $1.5 0.21 USD | |
Hamilton Lane Incorporated HLNE | $117.53 — |
-0.28
|
$6.57B — | $359.68K — | $116.18 — | $119.2 — | $6.57B — | 31.85 | $3.69 — | |
Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.32 1.19 USD |
-0.55
|
$23.91B 6.57B USD | $1.73M 474.04K USD | $4.31 1.18 USD | $4.38 1.2 USD | $23.91B 6.57B USD | 14.88 | $0.29 0.08 USD | |
Insight Enterprises NSIT | $201.77 — |
-0.76
|
$6.57B — | $501.03K — | $199.06 — | $203.65 — | $6.57B — | 25.34 | $7.96 — | |
Qantas Airways Limited QAN.AX | $6.09 4.03 USD |
-0.33
|
$9.92B 6.57B USD | $15.28M 10.11M USD | $6.06 4.01 USD | $6.15 4.07 USD | $9.92B 6.57B USD | 6.61 | $0.92 0.61 USD | |
Castellum AB (publ) 0GT1.IL | $127.03 12.4 USD |
0
|
$67.22B 6.56B USD | $123.36K 12.04K USD | $127.7 12.47 USD | $127.7 12.47 USD | $67.22B 6.56B USD | 0 | -$21.85 -2.1 USD | |
Halozyme Therapeutics HALO | $51.55 — |
+1.36
|
$6.56B — | $3.16M — | $50.82 — | $52.21 — | $6.56B — | 21.39 | $2.41 — | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.51 2.13 USD |
+2.54
|
$32.34B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 6.56B USD | 5.20 | $2.02 0.41 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.89 2.61 USD |
+3.45
|
$32.34B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 6.56B USD | 6.38 | $2.02 0.41 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.5 2.43 USD |
-1.69
|
$47.13B 6.55B USD | $9.58M 1.33M USD | $17.45 2.43 USD | $17.95 2.5 USD | $47.13B 6.55B USD | 8.17 | $2.14 0.3 USD | |
Pop Mart International Group Limited 9992.HK | $38.15 4.88 USD |
-4.62
|
$51.23B 6.55B USD | $7.84M 1M USD | $37.65 4.81 USD | $40 5.11 USD | $51.23B 6.55B USD | 43.85 | $0.87 0.11 USD | |
La Française des Jeux Société anonyme FDJ.PA | $32.4 35.42 USD |
+0.43
|
$5.99B 6.55B USD | $755.71K 826.1K USD | $32.1 35.09 USD | $32.4 35.42 USD | $5.99B 6.55B USD | 14.52 | $2.23 2.44 USD | |
PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.54B — | $72.5K — | $0.16 — | $0.16 — | $6.54B — | 16.00 | $0.01 — | |
mBank S.A. MBK.WA | $605.4 153.88 USD |
-1.18
|
$25.73B 6.54B USD | $67.45K 17.14K USD | $600 152.5 USD | $616.2 156.62 USD | $25.73B 6.54B USD | 178.58 | $3.39 0.86 USD | |
Tianshan Material Co., Ltd. 000877.SZ | $5.42 0.75 USD |
+6.69
|
$46.96B 6.53B USD | $35.53M 4.94M USD | $5.01 0.7 USD | $5.42 0.75 USD | $46.96B 6.53B USD | 36.13 | $0.15 0.02 USD | |
Grupo Financiero Galicia GGAL | $32.06 — |
-0.74
|
$6.53B — | $1.45M — | $31.25 — | $32.66 — | $6.53B — | 12.72 | $2.52 — | |
Blueprint Medicines BPMC | $104.23 — |
-0.93
|
$6.53B — | $955.16K — | $102.37 — | $106.51 — | $6.53B — | 0 | -$4.82 — | |
Flat Glass Group Co., Ltd. 601865.SS | $22 3.06 USD |
-0.68
|
$46.89B 6.52B USD | $7.58M 1.05M USD | $21.88 3.04 USD | $22.58 3.14 USD | $46.89B 6.52B USD | 16.66 | $1.32 0.18 USD | |
AAON AAON | $79.28 — |
-1.21
|
$6.52B — | $1.47M — | $77.31 — | $80.42 — | $6.52B — | 36.87 | $2.15 — | |
Yintai Gold Co., Ltd. 000975.SZ | $16.88 2.35 USD |
-0.06
|
$46.87B 6.52B USD | $35.46M 4.93M USD | $16.8 2.34 USD | $17.38 2.42 USD | $46.87B 6.52B USD | 28.61 | $0.59 0.08 USD | |
MINISO Group Holding MNSO | $20.89 — |
+0.92
|
$6.52B — | $1.05M — | $20.17 — | $20.71 — | $6.52B — | 20.90 | $0.99 — | |
Mazda Motor Corporation 7261.T | $1,531.5 10.34 USD |
-0.39
|
$964.96B 6.51B USD | $5.37M 36.27K USD | $1,523.5 10.28 USD | $1,564.5 10.56 USD | $964.96B 6.51B USD | 4.64 | $329.43 2.22 USD | |
Landstar System LSTR | $182.05 — |
+0.39
|
$6.51B — | $498.81K — | $180.9 — | $183.5 — | $6.51B — | 27.92 | $6.52 — | |
Taylor Wimpey TWODF | $1.8 — |
0
|
$6.51B — | $992 — | $1.8 — | $1.85 — | $6.51B — | 13.84 | $0.13 — | |
Allison Transmission ALSN | $74.41 — |
<0.01
|
$6.51B — | $1.05M — | $74.11 — | $75.28 — | $6.51B — | 9.98 | $7.45 — | |
Liberty Global Ltd. LBTYK | $17.65 — |
+0.4
|
$6.51B — | $3.26M — | $17.45 — | $17.76 — | $6.51B — | 0 | -$6.61 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+1.56
|
$6.51B — | $1K — | $2.28 — | $2.3 — | $6.51B — | 6.14 | $0.37 — | |
China Merchants Port Group Co., Ltd. 201872.SZ | $9.66 1.24 USD |
+0.73
|
$50.84B 6.5B USD | $454.49K 58.11K USD | $9.57 1.22 USD | $9.68 1.24 USD | $50.84B 6.5B USD | 6.00 | $1.61 0.21 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.48 1.87 USD |
-0.74
|
$46.75B 6.5B USD | $23.95M 3.33M USD | $13.46 1.87 USD | $13.76 1.91 USD | $46.75B 6.5B USD | 11.04 | $1.22 0.17 USD | |
Western Alliance Bancorporation WAL | $59 — |
-1.14
|
$6.5B — | $1.21M — | $58.54 — | $59.65 — | $6.5B — | 8.60 | $6.86 — | |
EVA Airways Corp. 2618.TW | $37.85 1.2 USD |
+0.53
|
$204.41B 6.5B USD | $88.87M 2.82M USD | $37.5 1.19 USD | $38.3 1.22 USD | $204.41B 6.5B USD | 9.39 | $4.03 0.13 USD | |
Liberty Global LBTYA | $17.24 — |
+0.29
|
$6.49B — | $1.42M — | $17.07 — | $17.35 — | $6.49B — | 0 | -$6.61 — | |
Bombardier Inc. BBD-A.TO | $89.61 66.5 USD |
+3.94
|
$8.75B 6.49B USD | $7.04K 5.22K USD | $85.96 63.79 USD | $89.61 66.5 USD | $8.75B 6.49B USD | 23.89 | $3.75 2.78 USD | |
Bombardier Inc. BBD-B.TO | $89.56 66.46 USD |
+4.05
|
$8.75B 6.49B USD | $3.17M 2.35M USD | $85.68 63.58 USD | $89.75 66.6 USD | $8.75B 6.49B USD | 23.88 | $3.75 2.78 USD | |
The Berkeley BKGFY | $12.25 — |
+0.91
|
$6.49B — | $4.4K — | $12.05 — | $12.57 — | $6.49B — | 13.03 | $0.94 — | |
Gildan Activewear Inc. GIL.TO | $51.78 38.42 USD |
-0.23
|
$8.73B 6.48B USD | $1.31M 974.09K USD | $51.64 38.32 USD | $52.34 38.84 USD | $8.73B 6.48B USD | 12.75 | $4.06 3.01 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $107.04 79.43 USD |
-0.06
|
$8.73B 6.48B USD | $377.68K 280.26K USD | $105.95 78.62 USD | $107.15 79.51 USD | $8.73B 6.48B USD | 0 | -$1.5 -1.1 USD | |
The AZEK Company AZEK | $44.5 — |
-4.77
|
$6.48B — | $5.89M — | $41.95 — | $46.07 — | $6.48B — | 42.78 | $1.04 — | |
Intouch Holdings Public Company Limited INTUCH.BK | $71.75 2.02 USD |
-0.35
|
$230.08B 6.47B USD | $7.09M 199.46K USD | $71.25 2 USD | $72.25 2.03 USD | $230.08B 6.47B USD | 16.76 | $4.28 0.12 USD | |
Exelixis EXEL | $22.2 — |
+2.16
|
$6.47B — | $5.75M — | $21.84 — | $22.23 — | $6.47B — | 34.15 | $0.65 — | |
China Merchants Port Holdings Company Limited 0144.HK | $12.04 1.54 USD |
-1.63
|
$50.54B 6.46B USD | $5.49M 701.51K USD | $11.92 1.52 USD | $12.26 1.57 USD | $50.54B 6.46B USD | 7.86 | $1.53 0.2 USD | |
AutoNation AN | $164.93 — |
+2.78
|
$6.46B — | $850.75K — | $159.26 — | $162.08 — | $6.46B — | 7.58 | $21.17 — | |
RLI RLI | $141.3 — |
-0.8
|
$6.46B — | $334.2K — | $140.78 — | $143.32 — | $6.46B — | 19.54 | $7.23 — | |
AltaGas ATGFF | $21.79 — |
-1.45
|
$6.46B — | $200 — | $21.79 — | $21.79 — | $6.46B — | 14.52 | $1.5 — | |
Maxscend Microelectronics Company Limited 300782.SZ | $86.85 12.08 USD |
-2.33
|
$46.41B 6.45B USD | $14.37M 2M USD | $84.23 11.71 USD | $87.98 12.23 USD | $46.41B 6.45B USD | 38.60 | $2.25 0.31 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $77.07 10.72 USD |
-2.53
|
$46.4B 6.45B USD | $7.23M 1.01M USD | $77 10.71 USD | $79.51 11.06 USD | $46.4B 6.45B USD | 28.33 | $2.72 0.38 USD | |
Inventec Corporation 2356.TW | $56.6 1.8 USD |
-1.05
|
$203.05B 6.45B USD | $30.27M 961.8K USD | $55.8 1.77 USD | $57 1.81 USD | $203.05B 6.45B USD | 32.15 | $1.76 0.06 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $58 8.06 USD |
-1.44
|
$46.4B 6.45B USD | $2.94M 408.86K USD | $57.54 8 USD | $59.33 8.25 USD | $46.4B 6.45B USD | 18.53 | $3.13 0.44 USD | |
Teleperformance SE 0J6X.IL | $102.1 111.61 USD |
-1.39
|
$5.9B 6.45B USD | $99.91K 109.22K USD | $100.5 109.86 USD | $103.35 112.98 USD | $5.9B 6.45B USD | 9.55 | $10.69 11.69 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $12.76 1.63 USD |
-3.48
|
$50.4B 6.44B USD | $14.04M 1.8M USD | $12.5 1.6 USD | $13.36 1.71 USD | $50.4B 6.44B USD | 8.98 | $1.42 0.18 USD | |
A2A S.p.A. 0N54.IL | $1.88 2.05 USD |
-0.2
|
$5.89B 6.44B USD | $270.12K 295.28K USD | $1.86 2.04 USD | $1.89 2.06 USD | $5.89B 6.44B USD | 17.05 | $0.11 0.12 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,694 38.44 USD |
+2.95
|
$953.76B 6.44B USD | $3.07M 20.73K USD | $5,566 37.57 USD | $5,746 38.79 USD | $953.76B 6.44B USD | 37.59 | $151.46 1.02 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.08 1.96 USD |
+0.07
|
$46.3B 6.44B USD | $23.94M 3.33M USD | $14 1.95 USD | $14.24 1.98 USD | $46.3B 6.44B USD | 11.83 | $1.19 0.17 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.97 0.41 USD |
+0.68
|
$46.25B 6.43B USD | $82.67M 11.5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $46.25B 6.43B USD | 59.39 | $0.05 0.006 USD | |
Luckin Coffee LKNCY | $0 — |
0
|
$6.43B — | $325.84K — | $22.8 — | $23.67 — | $6.43B — | 23.85 | $0.96 — | |
Kingfisher KGFHF | $0 — |
0
|
$6.43B — | $3.93K — | $3.25 — | $3.4 — | $6.43B — | 14.13 | $0.23 — | |
First Industrial Realty Trust FR | $47.27 — |
+0.45
|
$6.43B — | $1.29M — | $46.81 — | $47.39 — | $6.43B — | 21.78 | $2.17 — | |
SSAB AB (publ) 0MHZ.IL | $57.91 5.65 USD |
0
|
$65.84B 6.43B USD | $1.93M 188.01K USD | $57.9 5.65 USD | $57.9 5.65 USD | $65.84B 6.43B USD | 0 | -$16.8 -1.6 USD | |
KION GROUP AG KIGRY | $11.22 — |
0
|
$6.42B — | $636 — | $11.19 — | $11.22 — | $6.42B — | 16.02 | $0.7 — | |
Zalando SE ZAL.DE | $22.54 24.64 USD |
-0.4
|
$5.87B 6.42B USD | $2.06M 2.25M USD | $22.3 24.38 USD | $22.87 25 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
M3 MTHRY | $4.65 — |
+0.22
|
$6.42B — | $23.36K — | $4.64 — | $4.65 — | $6.42B — | 22.14 | $0.21 — | |
Planet Fitness PLNT | $74 — |
+1.75
|
$6.41B — | $1.99M — | $72.25 — | $73.43 — | $6.41B — | 41.79 | $1.74 — | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.69 16.1 USD |
+1.17
|
$8.64B 6.41B USD | $6.45K 4.78K USD | $21.41 15.89 USD | $21.75 16.14 USD | $8.64B 6.41B USD | 14.22 | $1.53 1.13 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,418 23.07 USD |
-1.73
|
$949.81B 6.41B USD | $1.58M 10.68K USD | $3,409 23.01 USD | $3,471 23.43 USD | $949.81B 6.41B USD | 18.83 | $181.5 1.23 USD | |
Ibiden Co.,Ltd. 4062.T | $6,793 45.85 USD |
-4.99
|
$948.94B 6.41B USD | $3.66M 24.71K USD | $6,778 45.75 USD | $7,038 47.51 USD | $948.94B 6.41B USD | 30.21 | $224.85 1.52 USD | |
ConvaTec CNVVY | $12.22 — |
-2.71
|
$6.4B — | $5.12K — | $12.13 — | $12.23 — | $6.4B — | 48.88 | $0.25 — | |
PVH PVH | $114.43 — |
+2.23
|
$6.39B — | $2.34M — | $110.85 — | $114.61 — | $6.39B — | 10.20 | $11.21 — | |
Sino Biopharmaceutical Limited SMZ1.F | $0.2999 0.33 USD |
-4.27
|
$5.85B 6.39B USD | $20.62K 22.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.85B 6.39B USD | 30.46 | $0.01 0.01 USD | |
Bombardier Inc. BDRBF | $65 — |
+3.4
|
$6.39B — | $1.03K — | $62.53 — | $65 — | $6.39B — | 23.72 | $2.74 — | |
Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.36 15.85 USD |
+0.52
|
$8.61B 6.39B USD | $440 326.51 USD | $21.09 15.65 USD | $21.36 15.85 USD | $8.61B 6.39B USD | 11.37 | $1.88 1.39 USD | |
A2A S.p.A. A2A.MI | $1.87 2.04 USD |
-1.11
|
$5.84B 6.39B USD | $28.79M 31.47M USD | $1.86 2.03 USD | $1.89 2.07 USD | $5.84B 6.39B USD | 8.88 | $0.21 0.23 USD | |
Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $7.72K 8.44K USD | $14.56 15.92 USD | $14.56 15.92 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $122.5 3.89 USD |
-3.16
|
$200.78B 6.38B USD | $17.8M 565.47K USD | $120.5 3.83 USD | $124.5 3.96 USD | $200.78B 6.38B USD | 27.90 | $4.39 0.14 USD | |
Gildan Activewear GIL | $37.79 — |
-0.34
|
$6.38B — | $474.12K — | $37.69 — | $38.17 — | $6.38B — | 12.76 | $2.96 — | |
West Fraser Timber WFG | $77.98 — |
-0.42
|
$6.38B — | $206.46K — | $77.34 — | $78.3 — | $6.38B — | 0 | -$1.09 — | |
Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.27 USD |
-1.57
|
$5.83B 6.37B USD | $400.75K 438.07K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.83B 6.37B USD | 0 | -$0.16 -0.1 USD | |
Wayfair W | $52.25 — |
-0.1
|
$6.37B — | $2.43M — | $51.04 — | $52.39 — | $6.37B — | 0 | -$5.31 — | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.58 0.5 USD |
0
|
$45.8B 6.37B USD | $131.82M 18.33M USD | $3.56 0.49 USD | $3.65 0.51 USD | $45.8B 6.37B USD | 16.27 | $0.22 0.03 USD | |
Acadia Healthcare Company ACHC | $68.62 — |
+1.51
|
$6.37B — | $1.01M — | $67.36 — | $69.4 — | $6.37B — | 0 | -$0.13 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |