Página 41 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥293.50 43.31 USD |
-5.44
|
CN¥43.64B 6.44B USD | CN¥5.97M 881.11K USD | CN¥292.60 43.17 USD | CN¥309.44 45.66 USD | CN¥43.64B 6.44B USD | 44.40 | CN¥6.61 0.98 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.33 0.55 USD |
+0.81
|
HK$50.35B 6.44B USD | HK$27.69M 3.54M USD | HK$4.21 0.54 USD | HK$4.36 0.56 USD | HK$50.35B 6.44B USD | 11.39 | HK$0.38 0.05 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.21 — |
-2
|
$6.44B — | $10.60M — | $14.15 — | $14.64 — | $6.44B — | 0 | -$0.69 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$50.24B 6.42B USD | HK$208.63M 26.68M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
0
|
¥1T 6.42B USD | ¥999K 6.16K USD | ¥4,494 27.71 USD | ¥4,553 28.07 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
-7.73
|
$6.42B — | $106.67K — | $7.78 — | $8.60 — | $6.42B — | 25.41 | $0.31 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.91 0.76 USD |
-0.76
|
HK$50.17B 6.42B USD | HK$14.01M 1.79M USD | HK$5.84 0.75 USD | HK$6.01 0.77 USD | HK$50.17B 6.42B USD | 6.78 | HK$0.87 0.11 USD | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.73 4.39 USD |
-4.86
|
CN¥43.47B 6.41B USD | CN¥65.94M 9.73M USD | CN¥29.65 4.37 USD | CN¥31.29 4.62 USD | CN¥43.47B 6.41B USD | 102.51 | CN¥0.29 0.04 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.96 17.11 USD |
+0.12
|
MX$108.29B 6.41B USD | MX$434.94K 25.75K USD | MX$285.65 16.91 USD | MX$290.79 17.22 USD | MX$108.29B 6.41B USD | 7.74 | MX$37.31 2.21 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
-0.16
|
$6.41B — | $3.54K — | $12.60 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.36 -0.05 USD | ||
Albertsons
ACI
US
|
$13.08 — |
+2.83
|
$6.41B — | $13.45M — | $12.51 — | $13.10 — | $6.41B — | 0 | -$0.02 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.63
|
MYR 30.13B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.13B 6.41B USD | 19.14 | MYR 0.41 0.09 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.53 24.5 USD |
-0.56
|
CHF 5.11B 6.4B USD | CHF 7.14K 8.96K USD | CHF 19.29 24.19 USD | CHF 20.04 25.13 USD | CHF 5.11B 6.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 20.35 | $0.14 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.90 112.76 USD |
-0.28
|
CHF 5.10B 6.4B USD | CHF 994.00 1.25K USD | CHF 89.60 112.38 USD | CHF 91.10 114.26 USD | CHF 5.10B 6.4B USD | 25.11 | CHF 3.58 4.49 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
+1.14
|
MYR 30.08B 6.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Commvault Systems
CVLT
US
|
$154.33 — |
-2.85
|
$6.40B — | $545.60K — | $153.75 — | $159.80 — | $6.40B — | 98.29 | $1.57 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.55 26.38 USD |
+0.17
|
CA$8.61B 6.39B USD | CA$833.81K 618.74K USD | CA$35.14 26.08 USD | CA$36.08 26.77 USD | CA$8.61B 6.39B USD | 9.95 | CA$3.57 2.65 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.64 — |
+0.09
|
$6.39B — | $8.61K — | $10.59 — | $10.68 — | $6.39B — | 14.57 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$108.13 — |
-0.03
|
$6.38B — | $1.11M — | $106.80 — | $109.14 — | $6.38B — | 110.33 | $0.98 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.82 USD |
-0.8
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.53B 6.38B USD | 0 | -€0.87 -1.004 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-1.11
|
CN¥43.19B 6.37B USD | CN¥38.73M 5.71M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
Zillow
Z
US
|
$28.33 — |
+1.29
|
$6.37B — | $4.62M — | $26.90 — | $28.38 — | $6.37B — | 123.17 | $0.23 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.33 12.04 USD |
+2.56
|
SEK 65.26B 6.37B USD | SEK 58.71K 5.73K USD | SEK 121.35 11.85 USD | SEK 123.90 12.09 USD | SEK 65.26B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fluor
FLR
US
|
$47.63 — |
-4.26
|
$6.37B — | $1.71M — | $47.03 — | $49.27 — | $6.37B — | 0 | -$11.90 — | ||
SSR Mining
SSRM
US
|
$30.70 — |
-7.25
|
$6.37B — | $4.19M — | $30.11 — | $32.40 — | $6.37B — | 10.30 | $2.98 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.92 3.82 USD |
+2.98
|
CN¥43.14B 6.36B USD | CN¥23.14M 3.41M USD | CN¥25.06 3.7 USD | CN¥26.03 3.84 USD | CN¥43.14B 6.36B USD | 12.76 | CN¥2.03 0.3 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 17.19 | CN¥4.02 0.59 USD | ||
Abercrombie & Fitch
ANF
US
|
$149.74 — |
-0.76
|
$6.35B — | $1.36M — | $147.52 — | $150.87 — | $6.35B — | 12.93 | $11.58 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 13.35 | CN¥1.55 0.23 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-0.11
|
A$9.08B 6.34B USD | A$1.28M 892.31K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
First American Financial
FAF
US
|
$62.07 — |
-0.16
|
$6.34B — | $702.44K — | $61.14 — | $62.31 — | $6.34B — | 8.59 | $7.22 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥1T 6.34B USD | ¥1M 7.58K USD | ¥3,146 19.4 USD | ¥3,189 19.66 USD | ¥1T 6.34B USD | 10.55 | ¥299 1.84 USD | ||
Camtek
CAMT
US
|
$135.72 — |
-4.94
|
$6.33B — | $1.89M — | $129.96 — | $148.13 — | $6.33B — | 208.80 | $0.65 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 15.63 | CN¥1.28 0.19 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.65 — |
-1.76
|
$6.32B — | $2.76M — | $30.50 — | $31.29 — | $6.32B — | 10.56 | $2.90 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,538 15.65 USD |
-0.35
|
¥1T 6.32B USD | ¥1M 6.23K USD | ¥2,538 15.65 USD | ¥2,553 15.74 USD | ¥1T 6.32B USD | 14.08 | ¥180 1.11 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+2.22
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
Plains GP
PAGP
US
|
$27.11 — |
+0.07
|
$6.32B — | $2.73M — | $26.98 — | $27.35 — | $6.32B — | 61.61 | $0.44 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.74 16.13 USD |
+0.6
|
CA$8.51B 6.31B USD | CA$4.22M 3.13M USD | CA$21.36 15.85 USD | CA$21.92 16.27 USD | CA$8.51B 6.31B USD | 21.31 | CA$1.02 0.76 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 330.80 32.29 USD |
-0.06
|
SEK 64.60B 6.31B USD | SEK 272.96K 26.64K USD | SEK 329.20 32.13 USD | SEK 336.80 32.88 USD | SEK 64.60B 6.31B USD | 37.25 | SEK 8.88 0.87 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.67 49.26 USD |
+2.23
|
€5.45B 6.29B USD | €6.72K 7.76K USD | €42.35 48.89 USD | €43.02 49.66 USD | €5.45B 6.29B USD | 14.97 | €2.85 3.29 USD | ||
OneMain
OMF
US
|
$54.64 — |
-2.57
|
$6.29B — | $946.22K — | $54.03 — | $55.63 — | $6.29B — | 8.22 | $6.64 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.45 1.25 USD |
-1.86
|
CN¥42.59B 6.28B USD | CN¥42.52M 6.27M USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥42.59B 6.28B USD | 24.85 | CN¥0.34 0.05 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
-1.87
|
CHF 5.01B 6.28B USD | CHF 116.64K 146.29K USD | CHF 89.00 111.63 USD | CHF 90.50 113.51 USD | CHF 5.01B 6.28B USD | 13.36 | CHF 6.66 8.35 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥42.56B 6.28B USD | CN¥39.27M 5.79M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥42.56B 6.28B USD | 430.00 | CN¥0.03 0.004 USD | ||
RingCentral
RNG
US
|
$75.20 — |
-4.44
|
$6.28B — | $1.80M — | $74.13 — | $78.48 — | $6.28B — | 60.15 | $1.25 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.62 28.42 USD |
-1.24
|
€5.44B 6.28B USD | €589.00 679.9 USD | €24.91 28.75 USD | €24.94 28.79 USD | €5.44B 6.28B USD | 30.02 | €0.82 0.95 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-2.1
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥1T 6.26B USD | ¥2M 10.19K USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥1T 6.26B USD | 21.69 | ¥54 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 29.44B 6.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Nissan Motor
NSANY
US
|
$3.58 — |
-1.65
|
$6.26B — | $7.97K — | $3.57 — | $3.64 — | $6.26B — | 0 | -$1.53 — | ||
EnerSys
ENS
US
|
$173.45 — |
-2.23
|
$6.26B — | $511.98K — | $169.13 — | $176.49 — | $6.26B — | 18.57 | $9.34 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 58.76K 5.74K USD | SEK 146.30 14.28 USD | SEK 150.70 14.71 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
EVN AG
0EEI.IL
GB
|
€29.58 34.14 USD |
+0.77
|
€5.42B 6.25B USD | €1.38K 1.6K USD | €29.60 34.17 USD | €30.15 34.8 USD | €5.42B 6.25B USD | 13.14 | €2.25 2.6 USD | ||
OR Royalties
OR
US
|
$33.36 — |
-3.36
|
$6.25B — | $763.76K — | $32.90 — | $33.93 — | $6.25B — | 22.09 | $1.51 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
Fraport AG
FRA.DE
DE
|
€58.45 67.47 USD |
+0.78
|
€5.40B 6.24B USD | €154.63K 178.49K USD | €58.20 67.18 USD | €59.15 68.28 USD | €5.40B 6.24B USD | 14.32 | €4.08 4.71 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
-2.02
|
MYR 29.34B 6.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥42.28B 6.24B USD | CN¥34.72M 5.12M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥42.28B 6.24B USD | 12.37 | CN¥0.59 0.09 USD | ||
Lyft
LYFT
US
|
$16.48 — |
+0.61
|
$6.24B — | $12.75M — | $15.93 — | $16.59 — | $6.24B — | 2.39 | $6.87 — | ||
United Bankshares
UBSI
US
|
$45.78 — |
+0.22
|
$6.24B — | $1.13M — | $45.02 — | $45.87 — | $6.24B — | 12.47 | $3.67 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.60 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥42.22B 6.23B USD | CN¥143.56M 21.18M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 13.66 | CN¥0.33 0.05 USD | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.60 1.99 USD |
+3.11
|
HK$48.68B 6.22B USD | HK$11.80M 1.51M USD | HK$15.01 1.92 USD | HK$15.74 2.01 USD | HK$48.68B 6.22B USD | 5.97 | HK$2.61 0.33 USD | ||
Enpro
NPO
US
|
$294.01 — |
-3.89
|
$6.22B — | $211.61K — | $293.25 — | $303.45 — | $6.22B — | 142.72 | $2.06 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.17 3.27 USD |
-1.07
|
CN¥42.14B 6.22B USD | CN¥50.46M 7.44M USD | CN¥22.11 3.26 USD | CN¥22.80 3.36 USD | CN¥42.14B 6.22B USD | 13.60 | CN¥1.63 0.24 USD | ||
Enact
ACT
US
|
$45.21 — |
+0.62
|
$6.22B — | $461.40K — | $44.09 — | $45.24 — | $6.22B — | 9.53 | $4.74 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
0
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
TOTO
TOTDY
US
|
$37.75 — |
-1.05
|
$6.21B — | $2.60K — | $37.75 — | $37.80 — | $6.21B — | 23.59 | $1.60 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.64 0.99 USD |
+1.75
|
MYR 29.16B 6.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.16B 6.2B USD | 17.18 | MYR 0.27 0.06 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 71.27 | NT$0.94 0.03 USD | ||
Tokio Marine
TKOMF
US
|
$3.29 — |
-1.79
|
$6.19B — | $100.00 — | $3.29 — | $3.29 — | $6.19B — | 1.77 | $1.85 — | ||
Lithia Motors
LAD
US
|
$281.49 — |
-1.84
|
$6.19B — | $306.69K — | $277.59 — | $287.52 — | $6.19B — | 9.32 | $30.19 — | ||
Amdocs
DOX
US
|
$59.25 — |
+0.39
|
$6.19B — | $851.63K — | $58.76 — | $59.47 — | $6.19B — | 14.07 | $4.21 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.86 4.55 USD |
-3.98
|
CN¥41.91B 6.18B USD | CN¥33.30M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.29 4.76 USD | CN¥41.91B 6.18B USD | 123.43 | CN¥0.25 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.81 1 USD |
-2.99
|
CN¥41.91B 6.18B USD | CN¥118.55M 17.49M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥41.91B 6.18B USD | 7.40 | CN¥0.92 0.14 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.10 11.38 USD |
-4.34
|
CN¥41.89B 6.18B USD | CN¥7.48M 1.1M USD | CN¥77.01 11.36 USD | CN¥80.40 11.86 USD | CN¥41.89B 6.18B USD | 30.59 | CN¥2.52 0.37 USD | ||
Southwest Gas
SWX
US
|
$85.30 — |
-0.71
|
$6.18B — | $576.18K — | $84.79 — | $85.91 — | $6.18B — | 21.32 | $4.00 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Powell Industries
POWL
US
|
$169.53 — |
-7.25
|
$6.18B — | $1.08M — | $166.50 — | $180.00 — | $6.18B — | 32.47 | $5.22 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.50 11.31 USD |
-1.33
|
PLN 24.30B 6.18B USD | PLN 829.54K 210.85K USD | PLN 43.72 11.11 USD | PLN 44.72 11.37 USD | PLN 24.30B 6.18B USD | 12.12 | PLN 3.67 0.93 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.34 0.79 USD |
+4.71
|
CN¥41.84B 6.17B USD | CN¥192.78M 28.44M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥41.84B 6.17B USD | 18.41 | CN¥0.29 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.19 2.33 USD |
-1.78
|
HK$48.28B 6.17B USD | HK$2.89M 369.45K USD | HK$17.96 2.3 USD | HK$18.53 2.37 USD | HK$48.28B 6.17B USD | 14.43 | HK$1.26 0.16 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.00 41.68 USD |
+0.12
|
PLN 24.26B 6.17B USD | PLN 4.88K 1.24K USD | PLN 162.80 41.38 USD | PLN 165.80 42.14 USD | PLN 24.26B 6.17B USD | 9.50 | PLN 17.25 4.38 USD | ||
Sinopharm
SHTDY
US
|
$9.88 — |
+5.15
|
$6.17B — | $100.00 — | $9.88 — | $9.88 — | $6.17B — | 6.09 | $1.62 — | ||
Elis SA
0RA8.IL
GB
|
€21.88 25.26 USD |
+0.37
|
€5.34B 6.16B USD | €197.84K 228.37K USD | €21.80 25.16 USD | €22.16 25.58 USD | €5.34B 6.16B USD | 18.38 | €1.19 1.37 USD | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.57 | $1.69 — | ||
Ingredion
INGR
US
|
$97.32 — |
+0.06
|
$6.14B — | $490.39K — | $95.82 — | $97.71 — | $6.14B — | 10.58 | $9.19 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥529 3.26 USD |
-0.86
|
¥995B 6.14B USD | ¥60M 372K USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥995B 6.14B USD | 46.04 | ¥11 0.07 USD | ||
AeroVironment
AVAV
US
|
$120.60 — |
-5.14
|
$6.13B — | $1.72M — | $120.20 — | $129.77 — | $6.13B — | 0 | -$4.05 — | ||
TOTO LTD.
5332.T
JP
|
¥6,043 37.26 USD |
+0.3
|
¥994B 6.13B USD | ¥736K 4.54K USD | ¥5,986 36.91 USD | ¥6,134 37.82 USD | ¥994B 6.13B USD | 24.33 | ¥248 1.53 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥41.49B 6.12B USD | CN¥29.59M 4.37M USD | CN¥9.22 1.36 USD | CN¥9.53 1.41 USD | CN¥41.49B 6.12B USD | 7.86 | CN¥1.18 0.17 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+3.82
|
CN¥41.47B 6.12B USD | CN¥76.57M 11.3M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
