Ergebnisseite 41 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Global LBTYA | $17.53 — |
-0.57
|
$6.62B — | $1.22M — | $17.31 — | $17.61 — | $6.62B — | 0 | -$6.61 — | |
| Vail Resorts MTN | $175.95 — |
-3
|
$6.62B — | $482.97K — | $175.04 — | $180.95 — | $6.62B — | 23.36 | $7.53 — | |
| Engie Brasil Energia EGIEY | $8.11 — |
0
|
$6.62B — | $525 — | $8.11 — | $8.11 — | $6.62B — | 8.44 | $0.96 — | |
| Castellum AB (publ) 0GT1.IL | $128.1 12.5 USD |
-2.55
|
$67.79B 6.62B USD | $77.18K 7.53K USD | $127.9 12.48 USD | $131.55 12.84 USD | $67.79B 6.62B USD | 0 | -$21.85 -2.1 USD | |
| Pilbara Minerals Limited PLS.AX | $3.24 2.14 USD |
-2.41
|
$9.99B 6.61B USD | $25.69M 17M USD | $3.23 2.14 USD | $3.32 2.19 USD | $9.99B 6.61B USD | 7.20 | $0.45 0.3 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
| UiPath PATH | $11.54 — |
+0.09
|
$6.61B — | $8.91M — | $11.49 — | $11.67 — | $6.61B — | 0 | -$0.15 — | |
| DT Midstream DTM | $68.06 — |
-1.06
|
$6.61B — | $343.56K — | $67.9 — | $68.76 — | $6.61B — | 16.64 | $4.09 — | |
| Blueprint Medicines BPMC | $105.55 — |
-0.79
|
$6.61B — | $374.51K — | $103.49 — | $106.86 — | $6.61B — | 0 | -$4.82 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,845 39.46 USD |
+4.1
|
$979.05B 6.61B USD | $2.34M 15.77K USD | $5,591 37.74 USD | $5,874 39.65 USD | $979.05B 6.61B USD | 38.60 | $151.39 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,523 23.78 USD |
+1.76
|
$978.99B 6.61B USD | $1.19M 8.02K USD | $3,452 23.3 USD | $3,536 23.87 USD | $978.99B 6.61B USD | 19.41 | $181.43 1.22 USD | |
| Louisiana-Pacific LPX | $92.13 — |
-1.59
|
$6.6B — | $875.47K — | $91.8 — | $93.26 — | $6.6B — | 25.24 | $3.65 — | |
| AutoNation AN | $163.97 — |
-2.49
|
$6.6B — | $248.65K — | $160.82 — | $166.21 — | $6.6B — | 7.75 | $21.15 — | |
| Bombardier Inc. BBD-PD.TO | $18.5 13.73 USD |
-1.07
|
$8.89B 6.59B USD | $3.2K 2.37K USD | $18.5 13.73 USD | $18.5 13.73 USD | $8.89B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| TAL Education TAL | $10.91 — |
-2.68
|
$6.59B — | $9.03M — | $10.74 — | $11.18 — | $6.59B — | 0 | -$0.01 — | |
| Holmen AB (publ) HOLM-B.ST | $425.8 41.56 USD |
-0.09
|
$67.53B 6.59B USD | $185.94K 18.15K USD | $422 41.19 USD | $431 42.07 USD | $67.53B 6.59B USD | 22.17 | $19.2 1.87 USD | |
| Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
0
|
$9.96B 6.59B USD | $2.81M 1.86M USD | $6.09 4.03 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| IGM Financial IGIFF | $27.75 — |
0
|
$6.59B — | $200 — | $27.75 — | $27.75 — | $6.59B — | 11.80 | $2.35 — | |
| Gerdau GGB | $3.13 — |
-1.88
|
$6.58B — | $4.28M — | $3.12 — | $3.16 — | $6.58B — | 5.49 | $0.57 — | |
| Pilbara Minerals Limited PLR.F | $1.98 2.16 USD |
-1
|
$6.02B 6.58B USD | $16.21K 17.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.02B 6.58B USD | 7.07 | $0.28 0.31 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22 16.33 USD |
-0.95
|
$8.87B 6.58B USD | $1.44K 1.07K USD | $21.94 16.28 USD | $22.09 16.39 USD | $8.87B 6.58B USD | 11.72 | $1.88 1.39 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.39 2 USD |
+0.84
|
$47.32B 6.58B USD | $26.6M 3.7M USD | $14.15 1.97 USD | $14.48 2.01 USD | $47.32B 6.58B USD | 12.09 | $1.19 0.17 USD | |
| Lear LEA | $115.68 — |
-3.63
|
$6.57B — | $675.12K — | $114.43 — | $119.44 — | $6.57B — | 12.61 | $9.17 — | |
| Grupo Financiero Galicia GGAL | $34.79 — |
-1.16
|
$6.56B — | $507.69K — | $34 — | $35.48 — | $6.56B — | 13.69 | $2.54 — | |
| Cirrus Logic CRUS | $122.56 — |
-1.19
|
$6.55B — | $225.01K — | $121.62 — | $123.03 — | $6.55B — | 25.01 | $4.9 — | |
| Invesco IVZ | $14.56 — |
-1.82
|
$6.55B — | $3.12M — | $14.43 — | $14.72 — | $6.55B — | 0 | -$0.74 — | |
| The Chiba Bank, Ltd. 8331.T | $1,356 9.15 USD |
+0.04
|
$970.12B 6.55B USD | $3.86M 26.08K USD | $1,351.5 9.12 USD | $1,380.5 9.32 USD | $970.12B 6.55B USD | 16.42 | $82.58 0.56 USD | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.15K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 343.79 | $1.53 0.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $16.6 — |
-0.6
|
$6.53B — | $6.5K — | $16.4 — | $16.86 — | $6.53B — | 9.70 | $1.71 — | |
| M3 MTHRY | $4.71 — |
-0.84
|
$6.53B — | $7.45K — | $4.7 — | $4.71 — | $6.53B — | 22.42 | $0.21 — | |
| Bechtle AG 0DPM.IL | $44.34 48.47 USD |
-0.54
|
$5.97B 6.53B USD | $5.18K 5.67K USD | $44.2 48.32 USD | $44.86 49.04 USD | $5.97B 6.53B USD | 21.73 | $2.04 2.23 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $12.16 1.55 USD |
+1
|
$51.05B 6.53B USD | $3.17M 405.79K USD | $11.7 1.5 USD | $12.34 1.58 USD | $51.05B 6.53B USD | 7.94 | $1.53 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+0.66
|
$6.52B — | $3.01K — | $2.2 — | $2.28 — | $6.52B — | 6.16 | $0.37 — | |
| AltaGas ATGFF | $21.95 — |
-1.48
|
$6.52B — | $100 — | $21.95 — | $21.95 — | $6.52B — | 14.63 | $1.5 — | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.19M 292.04K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| West Fraser Timber WFG | $79.91 — |
+0.01
|
$6.51B — | $206.66K — | $78.5 — | $80.6 — | $6.51B — | 0 | -$1.09 — | |
| STAG Industrial STAG | $34.96 — |
+0.06
|
$6.5B — | $794.83K — | $34.58 — | $35.04 — | $6.5B — | 35.31 | $0.99 — | |
| Hamilton Lane Incorporated HLNE | $116.22 — |
-1.28
|
$6.5B — | $223.47K — | $115.41 — | $117.59 — | $6.5B — | 31.41 | $3.7 — | |
| MINISO Group Holding MNSO | $20.65 — |
-1.95
|
$6.5B — | $951.22K — | $20.39 — | $20.75 — | $6.5B — | 20.44 | $1.01 — | |
| IGM Financial Inc. IGM.TO | $36.88 27.37 USD |
-1.18
|
$8.75B 6.5B USD | $208.26K 154.54K USD | $36.81 27.32 USD | $37.23 27.63 USD | $8.75B 6.5B USD | 11.41 | $3.23 2.4 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.99 2.17 USD |
-1.97
|
$5.94B 6.5B USD | $164.73K 180.07K USD | $1.99 2.18 USD | $2.06 2.26 USD | $5.94B 6.5B USD | 0 | -$0.05 -0.05 USD | |
| KT KT | $13.21 — |
-0.53
|
$6.49B — | $201.39K — | $13.11 — | $13.25 — | $6.49B — | 8.36 | $1.58 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.65 0.51 USD |
+0.55
|
$46.69B 6.49B USD | $139.33M 19.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $46.69B 6.49B USD | 16.59 | $0.22 0.03 USD | |
| Treasury Wine Estates Limited TSRYY | $7.99 — |
+0.76
|
$6.49B — | $2K — | $7.99 — | $7.99 — | $6.49B — | 38.04 | $0.21 — | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.65
|
$24.32B 6.49B USD | $388.3K 103.59K USD | $121.6 32.44 USD | $124.2 33.13 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.79 2.33 USD |
-1.98
|
$46.62B 6.48B USD | $57.33M 7.97M USD | $16.73 2.33 USD | $17.15 2.38 USD | $46.62B 6.48B USD | 28.45 | $0.59 0.08 USD | |
| Summit Materials SUM | $36.93 — |
-0.62
|
$6.48B — | $760.88K — | $36.26 — | $36.93 — | $6.48B — | 16.41 | $2.25 — | |
| Civitas Resources, Inc. CIVI | $64.72 — |
-1.6
|
$6.48B — | $1.06M — | $64.58 — | $65.56 — | $6.48B — | 7.79 | $8.3 — | |
| Treasury Wine Estates Limited TWE.AX | $12.06 7.98 USD |
+0.75
|
$9.79B 6.48B USD | $1.79M 1.18M USD | $11.84 7.84 USD | $12.08 8 USD | $9.79B 6.48B USD | 38.90 | $0.31 0.21 USD | |
| OMRON OMRNY | $32.66 — |
-0.09
|
$6.47B — | $1.2K — | $32.64 — | $32.7 — | $6.47B — | 125.61 | $0.26 — | |
| Gildan Activewear Inc. GIL.TO | $51.62 38.31 USD |
-0.37
|
$8.7B 6.46B USD | $326.88K 242.57K USD | $51.23 38.02 USD | $51.97 38.56 USD | $8.7B 6.46B USD | 12.71 | $4.06 3.01 USD | |
| First Industrial Realty Trust FR | $47.49 — |
-0.06
|
$6.46B — | $714.58K — | $46.91 — | $47.64 — | $6.46B — | 21.88 | $2.17 — | |
| Eurazeo SE 0HZC.IL | $71.88 78.57 USD |
-2.58
|
$5.91B 6.46B USD | $11.91K 13.01K USD | $71.5 78.16 USD | $74.15 81.06 USD | $5.91B 6.46B USD | 2.09 | $34.35 37.55 USD | |
| Western Alliance Bancorporation WAL | $58.57 — |
-3.33
|
$6.45B — | $893.98K — | $58.51 — | $60.24 — | $6.45B — | 8.53 | $6.86 — | |
| Tata Communications Limited TATACOMM.NS | $1,868.4 22.6 USD |
-0.46
|
$532.58B 6.44B USD | $275.99K 3.34K USD | $1,860.55 22.51 USD | $1,885.8 22.82 USD | $532.58B 6.44B USD | 54.95 | $34 0.41 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $806 25.31 USD |
+0.31
|
$205.02B 6.44B USD | $317.29K 9.96K USD | $801 25.15 USD | $823 25.85 USD | $205.02B 6.44B USD | 10.19 | $79.07 2.48 USD | |
| MGM China Holdings Limited 2282.HK | $13.22 1.69 USD |
-2.51
|
$50.28B 6.43B USD | $5.8M 741.1K USD | $13 1.66 USD | $13.5 1.73 USD | $50.28B 6.43B USD | 19.15 | $0.69 0.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,247.5 15.17 USD |
+1.22
|
$951.95B 6.43B USD | $1.45M 9.77K USD | $2,208.5 14.91 USD | $2,255 15.22 USD | $951.95B 6.43B USD | 12.25 | $183.4 1.24 USD | |
| Insight Enterprises NSIT | $197.34 — |
-0.53
|
$6.42B — | $155.26K — | $195.88 — | $197.78 — | $6.42B — | 24.82 | $7.95 — | |
| China Mengniu Dairy Company Limited 2319.HK | $12.76 1.63 USD |
+0.13
|
$50.21B 6.42B USD | $55.19M 7.06M USD | $12.54 1.6 USD | $13.06 1.67 USD | $50.21B 6.42B USD | 9.52 | $1.34 0.17 USD | |
| SJVN Limited SJVN.NS | $135.03 1.63 USD |
+1.43
|
$530.64B 6.42B USD | $19.46M 235.42K USD | $131.85 1.6 USD | $138.85 1.68 USD | $530.64B 6.42B USD | 57.70 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $135 1.63 USD |
+1.39
|
$530.64B 6.42B USD | $2.52M 30.47K USD | $131.85 1.6 USD | $138.8 1.68 USD | $530.64B 6.42B USD | 57.69 | $2.34 0.03 USD | |
| Want Want China Holdings Limited 0151.HK | $4.25 0.54 USD |
-2.07
|
$50.2B 6.42B USD | $8.83M 1.13M USD | $4.23 0.54 USD | $4.36 0.56 USD | $50.2B 6.42B USD | 13.28 | $0.32 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,705 85.95 USD |
+0.56
|
$201.93B 6.42B USD | $596.83K 18.96K USD | $2,620 83.25 USD | $2,745 87.22 USD | $201.93B 6.42B USD | 126.57 | $21.37 0.68 USD | |
| Wayfair W | $52.62 — |
-3.57
|
$6.42B — | $4.68M — | $51.45 — | $53.92 — | $6.42B — | 0 | -$5.31 — | |
| Pirelli & C. S.p.A. PIRC.MI | $5.87 6.41 USD |
-1.71
|
$5.87B 6.41B USD | $2.28M 2.49M USD | $5.81 6.36 USD | $5.95 6.51 USD | $5.87B 6.41B USD | 12.75 | $0.46 0.5 USD | |
| Unity Software U | $16.4 — |
-2.26
|
$6.41B — | $9.73M — | $16.17 — | $16.75 — | $6.41B — | 0 | -$2.24 — | |
| Andritz AG ANDR.VI | $59.1 64.6 USD |
-2.72
|
$5.86B 6.41B USD | $166.5K 182K USD | $58.65 64.11 USD | $60.85 66.52 USD | $5.86B 6.41B USD | 11.52 | $5.13 5.61 USD | |
| Pilbara Minerals PILBF | $2.1 — |
-4.11
|
$6.41B — | $9.63K — | $2.1 — | $2.18 — | $6.41B — | 6.99 | $0.3 — | |
| Arcadis NV 0N6B.IL | $58.65 64.11 USD |
-2.13
|
$5.86B 6.41B USD | $12.87K 14.06K USD | $57.7 63.07 USD | $59.65 65.21 USD | $5.86B 6.41B USD | 40.72 | $1.44 1.57 USD | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.45M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Landstar System LSTR | $178.8 — |
-1.02
|
$6.39B — | $402.31K — | $173.43 — | $180.07 — | $6.39B — | 27.46 | $6.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.73 — |
0
|
$6.39B — | $33 — | $7.73 — | $7.73 — | $6.39B — | 15.77 | $0.49 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.89 1.93 USD |
+1.31
|
$45.97B 6.39B USD | $103.7M 14.42M USD | $13.45 1.87 USD | $14.39 2 USD | $45.97B 6.39B USD | 11.87 | $1.17 0.16 USD | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.39B — | $197 — | $12.7 — | $12.7 — | $6.39B — | 21.89 | $0.58 — | |
| Ono Pharmaceutical OPHLY | $4.46 — |
0
|
$6.39B — | $8.7K — | $4.46 — | $4.48 — | $6.39B — | 7.82 | $0.57 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $4.45K 4.87K USD | $14.82 16.21 USD | $14.82 16.21 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| RLI RLI | $139.64 — |
-0.34
|
$6.38B — | $87.77K — | $138.45 — | $139.72 — | $6.38B — | 19.31 | $7.23 — | |
| Revolution Medicines RVMD | $38.62 — |
-2.82
|
$6.37B — | $801.63K — | $37.9 — | $39.5 — | $6.37B — | 0 | -$3.84 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.29 0.8 USD |
+1.45
|
$49.82B 6.37B USD | $3.59M 459.54K USD | $6.17 0.79 USD | $6.41 0.82 USD | $49.82B 6.37B USD | 7.31 | $0.86 0.11 USD | |
| Mazda Motor Corporation 7261.T | $1,496 10.1 USD |
+0.94
|
$942.59B 6.36B USD | $4.56M 30.8K USD | $1,463.5 9.88 USD | $1,503 10.15 USD | $942.59B 6.36B USD | 4.54 | $329.42 2.22 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $315 10.01 USD |
-0.32
|
$200.24B 6.36B USD | $6.97M 221.51K USD | $309.5 9.83 USD | $318 10.1 USD | $200.24B 6.36B USD | 35.35 | $8.91 0.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.23
|
$942.36B 6.36B USD | $958.5K 6.47K USD | $4,648 31.38 USD | $4,747 32.04 USD | $942.36B 6.36B USD | 11.54 | $409.62 2.77 USD | |
| Warehouses De Pauw SA WDP.BR | $25.3 27.66 USD |
-1.79
|
$5.82B 6.36B USD | $243.76K 266.46K USD | $25.24 27.59 USD | $25.74 28.14 USD | $5.82B 6.36B USD | 230.00 | $0.11 0.12 USD | |
| Viper Energy, Inc. VNOM | $35.93 — |
-4.03
|
$6.35B — | $570.65K — | $35.93 — | $37.4 — | $6.35B — | 13.25 | $2.71 — | |
| Georg Fischer AG 0QP4.IL | $62.4 71 USD |
-1.96
|
$5.58B 6.34B USD | $2.38K 2.7K USD | $61.95 70.49 USD | $63.6 72.36 USD | $5.58B 6.34B USD | 18.68 | $3.34 3.8 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.4 1.2 USD |
+0.53
|
$49.57B 6.34B USD | $264.8K 33.86K USD | $9.32 1.19 USD | $9.42 1.2 USD | $49.57B 6.34B USD | 5.69 | $1.65 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $24.45 3.4 USD |
-0.12
|
$45.58B 6.34B USD | $11.26M 1.57M USD | $23.98 3.33 USD | $24.6 3.42 USD | $45.58B 6.34B USD | 22.85 | $1.07 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.27 USD |
-1.56
|
$5.8B 6.34B USD | $237.37K 259.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.8B 6.34B USD | 0 | -$0.16 -0.1 USD | |
| Allison Transmission ALSN | $72.44 — |
-2.44
|
$6.34B — | $480.68K — | $71.49 — | $73.51 — | $6.34B — | 9.72 | $7.45 — | |
| Exelixis EXEL | $21.74 — |
-1
|
$6.33B — | $1.1M — | $21.63 — | $21.88 — | $6.33B — | 33.44 | $0.65 — | |
| Gildan Activewear GIL | $37.56 — |
-0.42
|
$6.33B — | $381.84K — | $37.26 — | $37.75 — | $6.33B — | 12.68 | $2.96 — | |
| Colruyt Group N.V. 0N4Y.IL | $44.44 48.58 USD |
-0.85
|
$5.79B 6.33B USD | $3.18K 3.48K USD | $44.18 48.29 USD | $45.1 49.3 USD | $5.79B 6.33B USD | 31.74 | $1.4 1.53 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.27 0.73 USD |
+1.74
|
$45.51B 6.33B USD | $54.48M 7.58M USD | $5.17 0.72 USD | $5.32 0.74 USD | $45.51B 6.33B USD | 31.00 | $0.17 0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.4 15.88 USD |
-0.88
|
$8.53B 6.33B USD | $471 349.51 USD | $21 15.58 USD | $21.4 15.88 USD | $8.53B 6.33B USD | 14.03 | $1.53 1.13 USD | |
| PVH PVH | $113.26 — |
+0.04
|
$6.33B — | $872.94K — | $110.59 — | $113.77 — | $6.33B — | 10.10 | $11.21 — | |
| Healthcare Realty Trust Incorporated HR | $16.5 — |
-0.24
|
$6.32B — | $5.5M — | $16.45 — | $16.79 — | $6.32B — | 0 | -$1.33 — | |
| Cytokinetics, Incorporated CYTK | $53.93 — |
+2.31
|
$6.32B — | $1.15M — | $51.87 — | $54.35 — | $6.32B — | 0 | -$5.4 — | |
| mBank S.A. MBK.WA | $585 148.69 USD |
+0.55
|
$24.86B 6.32B USD | $17.55K 4.46K USD | $569 144.63 USD | $586 148.95 USD | $24.86B 6.32B USD | 172.56 | $3.39 0.86 USD | |
| SPIE SA 0R8M.IL | $32.45 35.47 USD |
-9.43
|
$5.78B 6.32B USD | $80.83K 88.36K USD | $32.5 35.53 USD | $35.28 38.57 USD | $5.78B 6.32B USD | 35.27 | $0.92 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||