Ergebnisseite 41 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,022 24.8 USD |
-0.12
|
¥1T 6.49B USD | ¥1M 9.2K USD | ¥3,917 24.15 USD | ¥4,039 24.91 USD | ¥1T 6.49B USD | 24.09 | ¥167 1.03 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.80 0.36 USD |
-2.27
|
HK$50.74B 6.49B USD | HK$14.96M 1.91M USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$50.74B 6.49B USD | 0 | -HK$0.10 -0.01 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.85 — |
-1.31
|
$6.49B — | $55.96K — | $18.81 — | $19.01 — | $6.49B — | 15.84 | $1.19 — | ||
OR Royalties
OR
US
|
$34.63 — |
-0.6
|
$6.49B — | $127.84K — | $34.24 — | $34.84 — | $6.49B — | 22.93 | $1.51 — | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥43.96B 6.49B USD | CN¥46.39M 6.84M USD | CN¥7.17 1.06 USD | CN¥7.26 1.07 USD | CN¥43.96B 6.49B USD | 6.72 | CN¥1.07 0.16 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥43.94B 6.48B USD | CN¥66.97M 9.88M USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥43.94B 6.48B USD | 7.51 | CN¥0.95 0.14 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
Fuchs SE
0LCR.IL
GB
|
€43.72 50.47 USD |
-1.31
|
€5.61B 6.48B USD | €35.93K 41.47K USD | €43.72 50.47 USD | €44.32 51.16 USD | €5.61B 6.48B USD | 23.25 | €1.88 2.17 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.80 1 USD |
+0.26
|
HK$50.63B 6.47B USD | HK$6.11M 781.8K USD | HK$7.75 0.99 USD | HK$7.92 1.01 USD | HK$50.63B 6.47B USD | 8.76 | HK$0.89 0.11 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.63
|
MYR 30.43B 6.47B USD | MYR 3.81M 809.97K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-5.88
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.59 2.01 USD |
-2.51
|
CN¥43.84B 6.47B USD | CN¥49.53M 7.31M USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥43.84B 6.47B USD | 339.75 | CN¥0.04 0.005 USD | ||
Zillow
ZG
US
|
$28.75 — |
-3.77
|
$6.46B — | $774.98K — | $28.73 — | $29.79 — | $6.46B — | 124.97 | $0.23 — | ||
Commvault Systems
CVLT
US
|
$155.94 — |
-0.84
|
$6.46B — | $378.53K — | $155.25 — | $159.71 — | $6.46B — | 99.32 | $1.57 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥43.79B 6.46B USD | CN¥32.75M 4.83M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.79B 6.46B USD | 18.43 | CN¥0.30 0.04 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.48 16.91 USD |
-0.88
|
CHF 5.15B 6.46B USD | CHF 576.01K 722.45K USD | CHF 13.40 16.81 USD | CHF 13.69 17.17 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$50.52B 6.46B USD | HK$27.61M 3.53M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$50.52B 6.46B USD | 6.50 | HK$0.42 0.05 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.02 1.07 USD |
-1.38
|
MYR 30.37B 6.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.37B 6.46B USD | 27.88 | MYR 0.18 0.04 USD | ||
e.l.f. Beauty
ELF
US
|
$109.42 — |
+0.17
|
$6.46B — | $610.26K — | $105.83 — | $109.90 — | $6.46B — | 111.64 | $0.98 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 30.35B 6.45B USD | MYR 16.46M 3.5M USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 30.35B 6.45B USD | 2.87 | MYR 1.56 0.33 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$418.00 13.28 USD |
-0.48
|
NT$202.82B 6.44B USD | NT$22.34M 709.75K USD | NT$408.00 12.96 USD | NT$422.50 13.43 USD | NT$202.82B 6.44B USD | 46.96 | NT$8.90 0.28 USD | ||
EnerSys
ENS
US
|
$178.66 — |
-0.64
|
$6.44B — | $172.78K — | $177.20 — | $180.13 — | $6.44B — | 19.12 | $9.34 — | ||
OneMain
OMF
US
|
$56.00 — |
-0.12
|
$6.44B — | $477.42K — | $55.37 — | $56.17 — | $6.44B — | 8.43 | $6.64 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 337.80 32.97 USD |
-1.34
|
SEK 65.96B 6.44B USD | SEK 337.02K 32.9K USD | SEK 337.80 32.97 USD | SEK 344.40 33.62 USD | SEK 65.96B 6.44B USD | 38.04 | SEK 8.88 0.87 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹558.70 6.76 USD |
-0.59
|
₹531.68B 6.43B USD | ₹373.09K 4.51K USD | ₹558.00 6.75 USD | ₹569.55 6.89 USD | ₹531.68B 6.43B USD | 23.37 | ₹23.90 0.29 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.00 0.86 USD |
+5.06
|
NT$202.32B 6.43B USD | NT$128.48M 4.08M USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$202.32B 6.43B USD | 0 | -NT$1.30 -0.04 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.32 0.55 USD |
-1.93
|
HK$50.24B 6.42B USD | HK$35.08M 4.49M USD | HK$4.28 0.55 USD | HK$4.52 0.58 USD | HK$50.24B 6.42B USD | 11.36 | HK$0.38 0.05 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.80 10.74 USD |
-3.6
|
CN¥43.53B 6.42B USD | CN¥6.75M 995.21K USD | CN¥72.74 10.73 USD | CN¥76.00 11.21 USD | CN¥43.53B 6.42B USD | 37.52 | CN¥1.94 0.29 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.03 4.73 USD |
-4.81
|
CN¥43.50B 6.42B USD | CN¥40.83M 6.02M USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥43.50B 6.42B USD | 123.19 | CN¥0.26 0.04 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.59 12.99 USD |
-0.32
|
A$9.19B 6.42B USD | A$1.55M 1.09M USD | A$18.11 12.65 USD | A$18.59 12.99 USD | A$9.19B 6.42B USD | 15.11 | A$1.23 0.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
-0.23
|
€5.56B 6.42B USD | €405.12K 467.65K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.56B 6.42B USD | 16.33 | €2.12 2.45 USD | ||
Hexcel
HXL
US
|
$84.79 — |
-0.2
|
$6.41B — | $284.52K — | $84.52 — | $86.84 — | $6.41B — | 42.82 | $1.98 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.67 22.38 USD |
-2.46
|
CN¥43.43B 6.41B USD | CN¥2.95M 434.56K USD | CN¥150.89 22.26 USD | CN¥156.86 23.14 USD | CN¥43.43B 6.41B USD | 21.72 | CN¥6.98 1.03 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.66 37.7 USD |
+1.97
|
€5.55B 6.4B USD | €63.47K 73.27K USD | €32.06 37.01 USD | €32.76 37.82 USD | €5.55B 6.4B USD | 12.51 | €2.61 3.01 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.00 6.45 USD |
+0.46
|
DKK 43.65B 6.4B USD | DKK 37.57K 5.51K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 43.65B 6.4B USD | 11.22 | DKK 3.92 0.57 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$50.05B 6.4B USD | HK$10.53M 1.35M USD | HK$20.90 2.67 USD | HK$22.06 2.82 USD | HK$50.05B 6.4B USD | 18.63 | HK$1.14 0.15 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
-1.25
|
HK$50.03B 6.4B USD | HK$304.22M 38.9M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$50.03B 6.4B USD | 0 | -HK$0.02 -0.002 USD | ||
ICL
ICL
US
|
$4.96 — |
-1.29
|
$6.40B — | $719.35K — | $4.92 — | $4.99 — | $6.40B — | 20.64 | $0.24 — | ||
Fuchs
FUPBY
US
|
$12.20 — |
-0.81
|
$6.39B — | $321.00 — | $12.20 — | $12.28 — | $6.39B — | 16.05 | $0.76 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.71 9.7 USD |
-5.66
|
CN¥43.31B 6.39B USD | CN¥17.67M 2.61M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.31B 6.39B USD | 74.67 | CN¥0.88 0.13 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.35 93.91 USD |
+0.46
|
€5.53B 6.39B USD | €2.36K 2.73K USD | €80.84 93.32 USD | €81.74 94.36 USD | €5.53B 6.39B USD | 57.69 | €1.41 1.63 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.70 112.5 USD |
+0.11
|
CHF 5.09B 6.38B USD | CHF 17.00 21.32 USD | CHF 89.20 111.88 USD | CHF 90.30 113.26 USD | CHF 5.09B 6.38B USD | 25.05 | CHF 3.58 4.49 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Nissan Motor
NSANY
US
|
$3.65 — |
+0.27
|
$6.38B — | $3.38K — | $3.65 — | $3.71 — | $6.38B — | 0 | -$1.53 — | ||
Soitec SA
SOH1.DE
DE
|
€154.30 178.11 USD |
-3.11
|
€5.52B 6.38B USD | €2.46K 2.84K USD | €153.85 177.59 USD | €158.55 183.02 USD | €5.52B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.20 93.73 USD |
+0.79
|
€5.52B 6.37B USD | €168.92K 194.99K USD | €80.76 93.22 USD | €81.90 94.54 USD | €5.52B 6.37B USD | 40.00 | €2.03 2.34 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.72 3.35 USD |
-0.44
|
CN¥43.18B 6.37B USD | CN¥34.50M 5.09M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.18B 6.37B USD | 13.76 | CN¥1.65 0.24 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$200.50B 6.37B USD | NT$7.20M 228.65K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$200.50B 6.37B USD | 10.02 | NT$11.57 0.37 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.56 1.26 USD |
-3.93
|
CN¥43.15B 6.37B USD | CN¥65.79M 9.71M USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥43.15B 6.37B USD | 25.17 | CN¥0.34 0.05 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$435.12K 322.88K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.60 — |
+3.52
|
$6.36B — | $13.83K — | $10.38 — | $10.61 — | $6.36B — | 14.52 | $0.73 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥280.89 41.44 USD |
+3.44
|
CN¥43.11B 6.36B USD | CN¥2.26M 333.96K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥43.11B 6.36B USD | 24.96 | CN¥11.25 1.66 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
+1.92
|
HK$49.71B 6.36B USD | HK$3.53M 451.2K USD | HK$5.77 0.74 USD | HK$5.86 0.75 USD | HK$49.71B 6.36B USD | 6.72 | HK$0.87 0.11 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,852 17.58 USD |
+2.02
|
¥1T 6.34B USD | ¥1M 6.69K USD | ¥2,807 17.31 USD | ¥2,858 17.62 USD | ¥1T 6.34B USD | 27.03 | ¥105 0.65 USD | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.77
|
$6.34B — | $1.00K — | $27.19 — | $27.21 — | $6.34B — | 16.08 | $1.69 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
+0.56
|
CHF 5.05B 6.34B USD | CHF 129.42K 162.32K USD | CHF 89.10 111.75 USD | CHF 90.30 113.26 USD | CHF 5.05B 6.34B USD | 13.48 | CHF 6.66 8.35 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 29.80B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.80B 6.34B USD | 19.53 | MYR 0.13 0.03 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.68 4.08 USD |
-0.79
|
CN¥42.87B 6.33B USD | CN¥13.28M 1.96M USD | CN¥27.33 4.03 USD | CN¥28.43 4.19 USD | CN¥42.87B 6.33B USD | 46.13 | CN¥0.60 0.09 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,147 19.4 USD |
+1.16
|
¥1T 6.32B USD | ¥2M 11.27K USD | ¥3,130 19.3 USD | ¥3,183 19.63 USD | ¥1T 6.32B USD | 10.52 | ¥299 1.84 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.91 — |
-4.65
|
$6.32B — | $1.07M — | $33.87 — | $35.00 — | $6.32B — | 565.25 | $0.06 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Lithia Motors
LAD
US
|
$287.43 — |
-0.97
|
$6.32B — | $141.53K — | $286.00 — | $293.53 — | $6.32B — | 9.52 | $30.19 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.79 11.63 USD |
-5.62
|
CN¥42.81B 6.32B USD | CN¥13.48M 1.99M USD | CN¥78.73 11.62 USD | CN¥82.86 12.23 USD | CN¥42.81B 6.32B USD | 29.95 | CN¥2.63 0.39 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$49.35B 6.31B USD | HK$42.33M 5.41M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$49.35B 6.31B USD | 4.09 | HK$0.15 0.02 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.62 1.04 USD |
-2.71
|
MX$106.53B 6.31B USD | MX$21.81K 1.29K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$106.53B 6.31B USD | 23.18 | MX$0.76 0.05 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,014.15 12.27 USD |
-0.1
|
₹521.33B 6.31B USD | ₹877.72K 10.62K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹521.33B 6.31B USD | 219.98 | ₹4.61 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+1.38
|
CN¥42.74B 6.31B USD | CN¥40.53M 5.98M USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥42.74B 6.31B USD | 8.03 | CN¥1.19 0.18 USD | ||
Zillow
Z
US
|
$28.04 — |
-3.34
|
$6.31B — | $3.19M — | $27.92 — | $29.02 — | $6.31B — | 121.91 | $0.23 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.68 28.49 USD |
+0.28
|
€5.45B 6.29B USD | €335.00 386.7 USD | €24.52 28.3 USD | €24.78 28.6 USD | €5.45B 6.29B USD | 30.09 | €0.82 0.95 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.82 2.33 USD |
-3.48
|
CN¥42.61B 6.29B USD | CN¥26.48M 3.91M USD | CN¥15.69 2.32 USD | CN¥16.65 2.46 USD | CN¥42.61B 6.29B USD | 24.71 | CN¥0.64 0.09 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 13.96 | ¥181 1.11 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 167.00 42.45 USD |
+1.71
|
PLN 24.71B 6.28B USD | PLN 6.60K 1.68K USD | PLN 163.40 41.53 USD | PLN 168.00 42.7 USD | PLN 24.71B 6.28B USD | 9.68 | PLN 17.25 4.38 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$119.10 15.23 USD |
-1.08
|
HK$49.06B 6.27B USD | HK$1.82M 232.24K USD | HK$118.60 15.16 USD | HK$121.50 15.54 USD | HK$49.06B 6.27B USD | 29.84 | HK$3.99 0.51 USD | ||
Croda
COIHY
US
|
$22.49 — |
+0.18
|
$6.27B — | $174.00 — | $22.49 — | $22.49 — | $6.27B — | 59.18 | $0.38 — | ||
United Bankshares
UBSI
US
|
$46.01 — |
+1.21
|
$6.27B — | $280.09K — | $45.44 — | $46.10 — | $6.27B — | 12.53 | $3.67 — | ||
Trend Micro
TMICY
US
|
$48.26 — |
-0.78
|
$6.26B — | $40.00 — | $47.56 — | $48.26 — | $6.26B — | 27.73 | $1.74 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.86 1.9 USD |
-3.53
|
CN¥42.43B 6.26B USD | CN¥47.31M 6.98M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥42.43B 6.26B USD | 428.66 | CN¥0.03 0.004 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.61 5.99 USD |
+5.67
|
CN¥42.42B 6.26B USD | CN¥24.80M 3.66M USD | CN¥38.43 5.67 USD | CN¥41.54 6.13 USD | CN¥42.42B 6.26B USD | 19.43 | CN¥2.09 0.31 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 19.11K 1.86K USD | SEK 140.20 13.69 USD | SEK 142.60 13.92 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
First American Financial
FAF
US
|
$61.22 — |
+0.03
|
$6.25B — | $335.34K — | $60.52 — | $61.73 — | $6.25B — | 8.47 | $7.22 — | ||
Bilibili
BILI
US
|
$15.16 — |
-2.1
|
$6.25B — | $1.47M — | $14.97 — | $15.18 — | $6.25B — | 29.73 | $0.51 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.20 26.2 USD |
-2.09
|
SAR 23.39B 6.24B USD | SAR 247.08K 65.91K USD | SAR 97.60 26.04 USD | SAR 100.80 26.89 USD | SAR 23.39B 6.24B USD | 15.51 | SAR 6.33 1.69 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.43 2.36 USD |
+2.62
|
HK$48.78B 6.24B USD | HK$3.21M 410.87K USD | HK$17.75 2.27 USD | HK$18.43 2.36 USD | HK$48.78B 6.24B USD | 14.62 | HK$1.26 0.16 USD | ||
TOTO
TOTDY
US
|
$37.90 — |
-2.27
|
$6.23B — | $260.00 — | $37.90 — | $38.76 — | $6.23B — | 23.68 | $1.60 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.77 — |
-0.11
|
$6.23B — | $214.72K — | $36.57 — | $37.12 — | $6.23B — | 41.31 | $0.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.99M 1.48M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Transocean
RIG
US
|
$5.57 — |
+1.09
|
$6.22B — | $16.68M — | $5.50 — | $5.70 — | $6.22B — | 0 | -$1.60 — | ||
Plains GP
PAGP
US
|
$26.68 — |
+0.23
|
$6.22B — | $596.98K — | $26.62 — | $26.87 — | $6.22B — | 60.63 | $0.44 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.14 7.55 USD |
-3.05
|
CN¥42.13B 6.22B USD | CN¥9.75M 1.44M USD | CN¥50.80 7.5 USD | CN¥52.73 7.78 USD | CN¥42.13B 6.22B USD | 47.79 | CN¥1.07 0.16 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.62 0.72 USD |
-0.18
|
HK$48.60B 6.21B USD | HK$4.13M 528.63K USD | HK$5.58 0.71 USD | HK$5.72 0.73 USD | HK$48.60B 6.21B USD | 10.80 | HK$0.52 0.07 USD | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.73 11.37 USD |
+2.08
|
PLN 24.42B 6.21B USD | PLN 680.13K 172.87K USD | PLN 43.76 11.12 USD | PLN 44.73 11.37 USD | PLN 24.42B 6.21B USD | 12.18 | PLN 3.67 0.93 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.28 3.73 USD |
+1.85
|
CN¥42.07B 6.21B USD | CN¥13.74M 2.03M USD | CN¥24.82 3.66 USD | CN¥25.44 3.75 USD | CN¥42.07B 6.21B USD | 12.83 | CN¥1.97 0.29 USD | ||
Enact
ACT
US
|
$45.13 — |
-1.82
|
$6.21B — | $161.07K — | $44.92 — | $45.56 — | $6.21B — | 9.52 | $4.74 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.12 27.31 USD |
-4.28
|
CN¥42.05B 6.2B USD | CN¥11.97M 1.77M USD | CN¥184.85 27.27 USD | CN¥198.30 29.26 USD | CN¥42.05B 6.2B USD | 139.18 | CN¥1.33 0.2 USD | ||
Southwest Gas
SWX
US
|
$85.45 — |
+1.56
|
$6.19B — | $227.98K — | $83.75 — | $85.49 — | $6.19B — | 21.36 | $4.00 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 197.50 6.2 USD |
-3.38
|
TRY 197.10B 6.19B USD | TRY 21.90M 687.64K USD | TRY 197.40 6.2 USD | TRY 207.60 6.52 USD | TRY 197.10B 6.19B USD | 19.13 | TRY 10.32 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
