Ergebnisseite 41 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMRON OMRNY | $33.64 — |
-0.41
|
$6.65B — | $1.67K — | $33.64 — | $34.1 — | $6.65B — | 129.38 | $0.26 — | |
| Nova NVMI | $228.9 — |
-1.66
|
$6.65B — | $140.15K — | $225.21 — | $231.78 — | $6.65B — | 52.86 | $4.33 — | |
| Bechtle AG 0DPM.IL | $45.11 49.31 USD |
-0.4
|
$6.08B 6.64B USD | $186.55K 203.92K USD | $44.92 49.1 USD | $45.66 49.91 USD | $6.08B 6.64B USD | 22.11 | $2.04 2.23 USD | |
| China Mengniu Dairy Company Limited CIADY | $16.83 — |
-0.53
|
$6.64B — | $2.82K — | $16.73 — | $16.83 — | $6.64B — | 10.07 | $1.67 — | |
| IGM Financial IGIFF | $27.33 — |
-1.51
|
$6.63B — | $300 — | $27.33 — | $27.33 — | $6.63B — | 11.58 | $2.36 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.1 4.1 USD |
-0.62
|
$51.82B 6.63B USD | $2.44M 312.14K USD | $31.35 4.01 USD | $32.4 4.14 USD | $51.82B 6.63B USD | 12.68 | $2.53 0.32 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $13.16 1.68 USD |
-1.64
|
$51.79B 6.62B USD | $28.22M 3.61M USD | $13.14 1.68 USD | $13.44 1.72 USD | $51.79B 6.62B USD | 10.04 | $1.31 0.17 USD | |
| Schibsted ASA 0MHM.IL | $308.8 29.62 USD |
-1.15
|
$69.02B 6.62B USD | $4.77K 457.38 USD | $304.6 29.22 USD | $310 29.74 USD | $69.02B 6.62B USD | 0 | -$10.64 -1.02 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.34 1.19 USD |
-1.36
|
$24.04B 6.61B USD | $6.73M 1.85M USD | $4.34 1.19 USD | $4.47 1.23 USD | $24.04B 6.61B USD | 14.96 | $0.29 0.08 USD | |
| Holmen AB (publ) HOLM-B.ST | $426.8 41.66 USD |
+1.62
|
$67.65B 6.6B USD | $374.63K 36.57K USD | $420 41 USD | $426.8 41.66 USD | $67.65B 6.6B USD | 22.21 | $19.21 1.88 USD | |
| KT KT | $13.43 — |
+0.98
|
$6.6B — | $490.16K — | $13.3 — | $13.43 — | $6.6B — | 8.55 | $1.57 — | |
| Arcadis NV 0N6B.IL | $60.4 66.03 USD |
-0.08
|
$6.04B 6.6B USD | $58.63K 64.09K USD | $59.8 65.37 USD | $61.2 66.9 USD | $6.04B 6.6B USD | 41.94 | $1.44 1.57 USD | |
| STAG Industrial STAG | $35.46 — |
+0.31
|
$6.59B — | $2.21M — | $35.15 — | $35.51 — | $6.59B — | 35.81 | $0.99 — | |
| Lear LEA | $116.09 — |
+1.33
|
$6.59B — | $2.1M — | $113.14 — | $116.93 — | $6.59B — | 12.65 | $9.17 — | |
| Littelfuse LFUS | $265.9 — |
+1.33
|
$6.59B — | $305.63K — | $261.88 — | $266.21 — | $6.59B — | 30.49 | $8.72 — | |
| Element ESI | $27.22 — |
-0.33
|
$6.59B — | $1.97M — | $26.97 — | $27.36 — | $6.59B — | 51.35 | $0.53 — | |
| Engie Brasil Energia EGIEY | $8.02 — |
-0.37
|
$6.59B — | $1.6K — | $8.02 — | $8.05 — | $6.59B — | 8.35 | $0.96 — | |
| Teleperformance SE TLPFY | $54.03 — |
-2.14
|
$6.58B — | $346 — | $54.03 — | $54.45 — | $6.58B — | 9.87 | $5.47 — | |
| AltaGas Ltd. ALA.TO | $29.95 22.22 USD |
+0.2
|
$8.87B 6.58B USD | $2.27M 1.68M USD | $29.67 22.02 USD | $30.03 22.28 USD | $8.87B 6.58B USD | 14.53 | $2.06 1.53 USD | |
| Dentsu Group Inc. DNTUY | $24.88 — |
0
|
$6.58B — | $384 — | $24.82 — | $24.88 — | $6.58B — | 0 | -$0.41 — | |
| Airtac International Group 1590.TW | $1,035 32.89 USD |
-0.96
|
$207B 6.58B USD | $1.13M 35.83K USD | $1,020 32.41 USD | $1,045 33.21 USD | $207B 6.58B USD | 28.90 | $35.81 1.14 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.69 2.74 USD |
+1.03
|
$47.29B 6.58B USD | $8.34M 1.16M USD | $19.39 2.7 USD | $20 2.78 USD | $47.29B 6.58B USD | 13.12 | $1.5 0.21 USD | |
| Hamilton Lane Incorporated HLNE | $117.53 — |
-0.28
|
$6.57B — | $359.68K — | $116.18 — | $119.2 — | $6.57B — | 31.85 | $3.69 — | |
| Insight Enterprises NSIT | $201.77 — |
-0.76
|
$6.57B — | $501.03K — | $199.06 — | $203.65 — | $6.57B — | 25.34 | $7.96 — | |
| Qantas Airways Limited QAN.AX | $6.09 4.03 USD |
-0.33
|
$9.92B 6.57B USD | $15.28M 10.11M USD | $6.06 4.01 USD | $6.15 4.07 USD | $9.92B 6.57B USD | 6.61 | $0.92 0.61 USD | |
| Castellum AB (publ) 0GT1.IL | $127.03 12.4 USD |
0
|
$67.22B 6.56B USD | $103.83K 10.13K USD | $127.7 12.47 USD | $127.7 12.47 USD | $67.22B 6.56B USD | 0 | -$21.85 -2.1 USD | |
| Halozyme Therapeutics HALO | $51.55 — |
+1.36
|
$6.56B — | $3.16M — | $50.82 — | $52.21 — | $6.56B — | 21.39 | $2.41 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.51 2.13 USD |
+2.54
|
$32.34B 6.56B USD | $19M 3.85M USD | $10.25 2.08 USD | $10.55 2.14 USD | $32.34B 6.56B USD | 5.20 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.89 2.61 USD |
+3.45
|
$32.34B 6.56B USD | $232.8K 47.18K USD | $12.43 2.52 USD | $12.89 2.61 USD | $32.34B 6.56B USD | 6.38 | $2.02 0.41 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.5 2.43 USD |
-1.69
|
$47.13B 6.55B USD | $9.58M 1.33M USD | $17.45 2.43 USD | $17.95 2.5 USD | $47.13B 6.55B USD | 8.17 | $2.14 0.3 USD | |
| Pop Mart International Group Limited 9992.HK | $38.15 4.88 USD |
-4.62
|
$51.23B 6.55B USD | $7.84M 1M USD | $37.65 4.81 USD | $40 5.11 USD | $51.23B 6.55B USD | 43.85 | $0.87 0.11 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $32.4 35.42 USD |
+0.43
|
$5.99B 6.55B USD | $755.71K 826.1K USD | $32.1 35.09 USD | $32.4 35.42 USD | $5.99B 6.55B USD | 14.52 | $2.23 2.44 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.54B — | $72.5K — | $0.16 — | $0.16 — | $6.54B — | 16.00 | $0.01 — | |
| mBank S.A. MBK.WA | $605.4 153.88 USD |
-1.18
|
$25.73B 6.54B USD | $67.45K 17.14K USD | $600 152.5 USD | $616.2 156.62 USD | $25.73B 6.54B USD | 178.58 | $3.39 0.86 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.42 0.75 USD |
+6.69
|
$46.96B 6.53B USD | $35.53M 4.94M USD | $5.01 0.7 USD | $5.42 0.75 USD | $46.96B 6.53B USD | 36.13 | $0.15 0.02 USD | |
| Grupo Financiero Galicia GGAL | $32.06 — |
-0.74
|
$6.53B — | $1.45M — | $31.25 — | $32.66 — | $6.53B — | 12.72 | $2.52 — | |
| Blueprint Medicines BPMC | $104.23 — |
-0.93
|
$6.53B — | $955.16K — | $102.37 — | $106.51 — | $6.53B — | 0 | -$4.82 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $22 3.06 USD |
-0.68
|
$46.89B 6.52B USD | $7.58M 1.05M USD | $21.88 3.04 USD | $22.58 3.14 USD | $46.89B 6.52B USD | 16.66 | $1.32 0.18 USD | |
| AAON AAON | $79.28 — |
-1.21
|
$6.52B — | $1.47M — | $77.31 — | $80.42 — | $6.52B — | 36.87 | $2.15 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.88 2.35 USD |
-0.06
|
$46.87B 6.52B USD | $35.46M 4.93M USD | $16.8 2.34 USD | $17.38 2.42 USD | $46.87B 6.52B USD | 28.61 | $0.59 0.08 USD | |
| MINISO Group Holding MNSO | $20.7 — |
-0.96
|
$6.52B — | $1.05M — | $20.17 — | $20.71 — | $6.52B — | 20.90 | $0.99 — | |
| Mazda Motor Corporation 7261.T | $1,531.5 10.34 USD |
-0.39
|
$964.96B 6.51B USD | $5.37M 36.27K USD | $1,523.5 10.28 USD | $1,564.5 10.56 USD | $964.96B 6.51B USD | 4.64 | $329.43 2.22 USD | |
| Landstar System LSTR | $182.05 — |
+0.39
|
$6.51B — | $498.81K — | $180.9 — | $183.5 — | $6.51B — | 27.92 | $6.52 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.51B — | $992 — | $1.8 — | $1.85 — | $6.51B — | 13.84 | $0.13 — | |
| Allison Transmission ALSN | $74.41 — |
-0.4
|
$6.51B — | $1.05M — | $74.11 — | $75.28 — | $6.51B — | 9.98 | $7.45 — | |
| Liberty Global Ltd. LBTYK | $17.65 — |
+0.4
|
$6.51B — | $3.26M — | $17.45 — | $17.76 — | $6.51B — | 0 | -$6.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+1.56
|
$6.51B — | $1K — | $2.28 — | $2.3 — | $6.51B — | 6.14 | $0.37 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.66 1.24 USD |
+0.73
|
$50.84B 6.5B USD | $454.49K 58.11K USD | $9.57 1.22 USD | $9.68 1.24 USD | $50.84B 6.5B USD | 6.00 | $1.61 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.48 1.87 USD |
-0.74
|
$46.75B 6.5B USD | $23.95M 3.33M USD | $13.46 1.87 USD | $13.76 1.91 USD | $46.75B 6.5B USD | 11.04 | $1.22 0.17 USD | |
| Western Alliance Bancorporation WAL | $59 — |
-1.14
|
$6.5B — | $1.21M — | $58.54 — | $59.65 — | $6.5B — | 8.60 | $6.86 — | |
| EVA Airways Corp. 2618.TW | $37.85 1.2 USD |
+0.53
|
$204.41B 6.5B USD | $88.87M 2.82M USD | $37.5 1.19 USD | $38.3 1.22 USD | $204.41B 6.5B USD | 9.39 | $4.03 0.13 USD | |
| Liberty Global LBTYA | $17.24 — |
+0.29
|
$6.49B — | $1.42M — | $17.07 — | $17.35 — | $6.49B — | 0 | -$6.61 — | |
| Bombardier Inc. BBD-A.TO | $89.61 66.5 USD |
+3.94
|
$8.75B 6.49B USD | $7.04K 5.22K USD | $85.96 63.79 USD | $89.61 66.5 USD | $8.75B 6.49B USD | 23.89 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $89.56 66.46 USD |
+4.05
|
$8.75B 6.49B USD | $3.17M 2.35M USD | $85.68 63.58 USD | $89.75 66.6 USD | $8.75B 6.49B USD | 23.88 | $3.75 2.78 USD | |
| The Berkeley BKGFY | $12.25 — |
+0.91
|
$6.49B — | $4.4K — | $12.05 — | $12.57 — | $6.49B — | 13.03 | $0.94 — | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.65
|
$24.32B 6.49B USD | $388.3K 103.59K USD | $121.6 32.44 USD | $124.2 33.13 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| Gildan Activewear Inc. GIL.TO | $51.78 38.42 USD |
-0.23
|
$8.73B 6.48B USD | $1.31M 974.09K USD | $51.64 38.32 USD | $52.34 38.84 USD | $8.73B 6.48B USD | 12.75 | $4.06 3.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.04 79.43 USD |
-0.06
|
$8.73B 6.48B USD | $377.68K 280.26K USD | $105.95 78.62 USD | $107.15 79.51 USD | $8.73B 6.48B USD | 0 | -$1.5 -1.1 USD | |
| The AZEK Company AZEK | $44.5 — |
-4.77
|
$6.48B — | $5.89M — | $41.95 — | $46.07 — | $6.48B — | 42.78 | $1.04 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $71.75 2.02 USD |
-0.35
|
$230.08B 6.47B USD | $7.09M 199.46K USD | $71.25 2 USD | $72.25 2.03 USD | $230.08B 6.47B USD | 16.76 | $4.28 0.12 USD | |
| Exelixis EXEL | $22.2 — |
+2.16
|
$6.47B — | $5.75M — | $21.84 — | $22.23 — | $6.47B — | 34.15 | $0.65 — | |
| China Merchants Port Holdings Company Limited 0144.HK | $12.04 1.54 USD |
-1.63
|
$50.54B 6.46B USD | $5.49M 701.51K USD | $11.92 1.52 USD | $12.26 1.57 USD | $50.54B 6.46B USD | 7.86 | $1.53 0.2 USD | |
| AutoNation AN | $160.47 — |
-0.81
|
$6.46B — | $850.75K — | $159.26 — | $162.08 — | $6.46B — | 7.58 | $21.17 — | |
| RLI RLI | $141.3 — |
-0.8
|
$6.46B — | $334.2K — | $140.78 — | $143.32 — | $6.46B — | 19.54 | $7.23 — | |
| AltaGas ATGFF | $21.79 — |
-1.45
|
$6.46B — | $200 — | $21.79 — | $21.79 — | $6.46B — | 14.52 | $1.5 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.85 12.08 USD |
-2.33
|
$46.41B 6.45B USD | $14.37M 2M USD | $84.23 11.71 USD | $87.98 12.23 USD | $46.41B 6.45B USD | 38.60 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $77.07 10.72 USD |
-2.53
|
$46.4B 6.45B USD | $7.23M 1.01M USD | $77 10.71 USD | $79.51 11.06 USD | $46.4B 6.45B USD | 28.33 | $2.72 0.38 USD | |
| Inventec Corporation 2356.TW | $56.6 1.8 USD |
-1.05
|
$203.05B 6.45B USD | $30.27M 961.8K USD | $55.8 1.77 USD | $57 1.81 USD | $203.05B 6.45B USD | 32.15 | $1.76 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $58 8.06 USD |
-1.44
|
$46.4B 6.45B USD | $2.94M 408.86K USD | $57.54 8 USD | $59.33 8.25 USD | $46.4B 6.45B USD | 18.53 | $3.13 0.44 USD | |
| Teleperformance SE 0J6X.IL | $102.1 111.61 USD |
-1.39
|
$5.9B 6.45B USD | $99.91K 109.22K USD | $100.5 109.86 USD | $103.35 112.98 USD | $5.9B 6.45B USD | 9.55 | $10.69 11.69 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.76 1.63 USD |
-3.48
|
$50.4B 6.44B USD | $14.04M 1.8M USD | $12.5 1.6 USD | $13.36 1.71 USD | $50.4B 6.44B USD | 8.98 | $1.42 0.18 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.05 USD |
-0.2
|
$5.89B 6.44B USD | $270.09K 295.25K USD | $1.86 2.04 USD | $1.89 2.06 USD | $5.89B 6.44B USD | 17.05 | $0.11 0.12 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,694 38.44 USD |
+2.95
|
$953.76B 6.44B USD | $3.07M 20.73K USD | $5,566 37.57 USD | $5,746 38.79 USD | $953.76B 6.44B USD | 37.59 | $151.46 1.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.08 1.96 USD |
+0.07
|
$46.3B 6.44B USD | $23.94M 3.33M USD | $14 1.95 USD | $14.24 1.98 USD | $46.3B 6.44B USD | 11.83 | $1.19 0.17 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.97 0.41 USD |
+0.68
|
$46.25B 6.43B USD | $82.67M 11.5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $46.25B 6.43B USD | 59.39 | $0.05 0.006 USD | |
| Luckin Coffee LKNCY | $22.9 — |
-3.98
|
$6.43B — | $325.84K — | $22.8 — | $23.67 — | $6.43B — | 23.85 | $0.96 — | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6.43B — | $3.93K — | $3.25 — | $3.4 — | $6.43B — | 14.13 | $0.23 — | |
| First Industrial Realty Trust FR | $47.27 — |
+0.45
|
$6.43B — | $1.29M — | $46.81 — | $47.39 — | $6.43B — | 21.78 | $2.17 — | |
| SSAB AB (publ) 0MHZ.IL | $57.91 5.65 USD |
0
|
$65.84B 6.43B USD | $1.58M 154.6K USD | $57.9 5.65 USD | $57.9 5.65 USD | $65.84B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| KION GROUP AG KIGRY | $11.22 — |
0
|
$6.42B — | $636 — | $11.19 — | $11.22 — | $6.42B — | 16.02 | $0.7 — | |
| Zalando SE ZAL.DE | $22.54 24.64 USD |
-0.4
|
$5.87B 6.42B USD | $2.06M 2.25M USD | $22.3 24.38 USD | $22.87 25 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
| M3 MTHRY | $4.65 — |
+0.22
|
$6.42B — | $23.36K — | $4.64 — | $4.65 — | $6.42B — | 22.14 | $0.21 — | |
| Planet Fitness PLNT | $72.73 — |
-0.4
|
$6.41B — | $1.99M — | $72.25 — | $73.43 — | $6.41B — | 41.79 | $1.74 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.69 16.1 USD |
+1.17
|
$8.64B 6.41B USD | $6.45K 4.78K USD | $21.41 15.89 USD | $21.75 16.14 USD | $8.64B 6.41B USD | 14.22 | $1.53 1.13 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,418 23.07 USD |
-1.73
|
$949.81B 6.41B USD | $1.58M 10.68K USD | $3,409 23.01 USD | $3,471 23.43 USD | $949.81B 6.41B USD | 18.83 | $181.5 1.23 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,793 45.85 USD |
-4.99
|
$948.94B 6.41B USD | $3.66M 24.71K USD | $6,778 45.75 USD | $7,038 47.51 USD | $948.94B 6.41B USD | 30.21 | $224.85 1.52 USD | |
| ConvaTec CNVVY | $12.22 — |
-2.71
|
$6.4B — | $5.12K — | $12.13 — | $12.23 — | $6.4B — | 48.88 | $0.25 — | |
| PVH PVH | $114.43 — |
+2.23
|
$6.39B — | $2.34M — | $110.85 — | $114.61 — | $6.39B — | 10.20 | $11.21 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.2999 0.33 USD |
-4.27
|
$5.85B 6.39B USD | $20.62K 22.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.85B 6.39B USD | 30.46 | $0.01 0.01 USD | |
| Bombardier Inc. BDRBF | $65 — |
+3.4
|
$6.39B — | $1.03K — | $62.53 — | $65 — | $6.39B — | 23.72 | $2.74 — | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.36 15.85 USD |
+0.52
|
$8.61B 6.39B USD | $440 326.51 USD | $21.09 15.65 USD | $21.36 15.85 USD | $8.61B 6.39B USD | 11.37 | $1.88 1.39 USD | |
| A2A S.p.A. A2A.MI | $1.87 2.04 USD |
-1.11
|
$5.84B 6.39B USD | $28.79M 31.47M USD | $1.86 2.03 USD | $1.89 2.07 USD | $5.84B 6.39B USD | 8.88 | $0.21 0.23 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $7.72K 8.44K USD | $14.56 15.92 USD | $14.56 15.92 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $122.5 3.89 USD |
-3.16
|
$200.78B 6.38B USD | $17.8M 565.47K USD | $120.5 3.83 USD | $124.5 3.96 USD | $200.78B 6.38B USD | 27.90 | $4.39 0.14 USD | |
| Gildan Activewear GIL | $37.79 — |
-0.34
|
$6.38B — | $474.12K — | $37.69 — | $38.17 — | $6.38B — | 12.76 | $2.96 — | |
| West Fraser Timber WFG | $77.98 — |
-0.42
|
$6.38B — | $206.46K — | $77.34 — | $78.3 — | $6.38B — | 0 | -$1.09 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.27 USD |
-1.57
|
$5.83B 6.37B USD | $407.24K 445.17K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.83B 6.37B USD | 0 | -$0.16 -0.1 USD | |
| Wayfair W | $52.25 — |
-0.1
|
$6.37B — | $2.43M — | $51.04 — | $52.39 — | $6.37B — | 0 | -$5.31 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.58 0.5 USD |
0
|
$45.8B 6.37B USD | $131.82M 18.33M USD | $3.56 0.49 USD | $3.65 0.51 USD | $45.8B 6.37B USD | 16.27 | $0.22 0.03 USD | |
| Acadia Healthcare Company ACHC | $68.62 — |
+1.51
|
$6.37B — | $1.01M — | $67.36 — | $69.4 — | $6.37B — | 0 | -$0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||