Ergebnisseite 41 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥44.07B 6.5B USD | CN¥50.79M 7.49M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥44.07B 6.5B USD | 8.85 | CN¥0.90 0.13 USD | ||
Croda
COIHY
US
|
$23.29 — |
+3.83
|
$6.49B — | $324.00 — | $23.08 — | $23.29 — | $6.49B — | 61.28 | $0.38 — | ||
OR Royalties
OR
US
|
$34.65 — |
-0.09
|
$6.49B — | $436.02K — | $34.27 — | $35.04 — | $6.49B — | 22.94 | $1.51 — | ||
Zillow
ZG
US
|
$28.85 — |
+0.56
|
$6.49B — | $1.20M — | $28.38 — | $29.18 — | $6.49B — | 125.43 | $0.23 — | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.80 72.49 USD |
-0.34
|
CHF 5.17B 6.48B USD | CHF 141.18K 177.08K USD | CHF 57.65 72.31 USD | CHF 58.25 73.06 USD | CHF 5.17B 6.48B USD | 17.30 | CHF 3.34 4.19 USD | ||
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Enpro
NPO
US
|
$305.81 — |
-0.33
|
$6.47B — | $175.28K — | $298.49 — | $307.13 — | $6.47B — | 148.45 | $2.06 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.95 0.76 USD |
+1.71
|
HK$50.56B 6.46B USD | HK$7.44M 951.91K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$50.56B 6.46B USD | 6.68 | HK$0.89 0.11 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 29.96 | CN¥2.69 0.4 USD | ||
AeroVironment
AVAV
US
|
$127.13 — |
-3.33
|
$6.46B — | $1.83M — | $125.20 — | $130.33 — | $6.46B — | 0 | -$4.05 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.02 | NT$11.72 0.37 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥43.71B 6.45B USD | CN¥25.94M 3.83M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.78 0.36 USD |
-0.71
|
HK$50.38B 6.44B USD | HK$13.57M 1.74M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$50.38B 6.44B USD | 0 | -HK$0.10 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥43.65B 6.44B USD | CN¥36.80M 5.43M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.65B 6.44B USD | 6.62 | CN¥1.08 0.16 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.64 24.63 USD |
-1.06
|
CHF 5.13B 6.44B USD | CHF 11.15K 13.98K USD | CHF 19.32 24.23 USD | CHF 20.92 26.24 USD | CHF 5.13B 6.44B USD | 0 | -CHF 7.23 -9.06 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.30 1.19 USD |
-3.02
|
HK$50.36B 6.44B USD | HK$41.94M 5.36M USD | HK$8.93 1.14 USD | HK$9.36 1.2 USD | HK$50.36B 6.44B USD | 10.94 | HK$0.85 0.11 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.25 6.49 USD |
+0.57
|
DKK 43.90B 6.44B USD | DKK 58.60K 8.59K USD | DKK 44.05 6.46 USD | DKK 45.40 6.66 USD | DKK 43.90B 6.44B USD | 11.28 | DKK 3.92 0.57 USD | ||
Hess Midstream
HESM
US
|
$31.20 — |
-3.61
|
$6.43B — | $2.95M — | $30.92 — | $32.21 — | $6.43B — | 10.75 | $2.90 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.42 6.55 USD |
-5.17
|
CN¥43.59B 6.43B USD | CN¥33.17M 4.89M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.59B 6.43B USD | 40.01 | CN¥1.11 0.16 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$50.24B 6.42B USD | HK$190.21M 24.32M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
OneMain
OMF
US
|
$55.83 — |
-0.21
|
$6.42B — | $435.48K — | $55.45 — | $56.64 — | $6.42B — | 8.40 | $6.64 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.03 | ¥107 0.66 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.78 — |
-1.77
|
$6.42B — | $2.83K — | $12.74 — | $12.85 — | $6.42B — | 15.39 | $0.83 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$289.22 17.13 USD |
-1.51
|
MX$108.39B 6.42B USD | MX$205.43K 12.16K USD | MX$286.24 16.95 USD | MX$293.79 17.4 USD | MX$108.39B 6.42B USD | 7.75 | MX$37.31 2.21 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
-1.29
|
¥1T 6.42B USD | ¥1M 8.48K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.42B USD | 13.32 | ¥338 2.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.15 113.07 USD |
+0.5
|
CHF 5.12B 6.42B USD | CHF 7.52K 9.43K USD | CHF 89.90 112.76 USD | CHF 91.30 114.51 USD | CHF 5.12B 6.42B USD | 25.18 | CHF 3.58 4.49 USD | ||
ICL
ICL
US
|
$4.97 — |
+0.61
|
$6.41B — | $966.27K — | $4.93 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.68 94.29 USD |
+0.59
|
€5.55B 6.41B USD | €230.13K 265.64K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.55B 6.41B USD | 40.23 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.67 94.27 USD |
+0.39
|
€5.55B 6.41B USD | €3.53K 4.07K USD | €80.48 92.9 USD | €82.26 94.96 USD | €5.55B 6.41B USD | 57.92 | €1.41 1.63 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
-0.12
|
€5.55B 6.41B USD | €402.72K 464.88K USD | €34.42 39.73 USD | €34.88 40.26 USD | €5.55B 6.41B USD | 16.31 | €2.12 2.45 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.61 — |
-2.26
|
$6.40B — | $61.56K — | $18.54 — | $19.00 — | $6.40B — | 15.63 | $1.19 — | ||
EnerSys
ENS
US
|
$177.55 — |
-0.39
|
$6.40B — | $315.04K — | $173.31 — | $178.83 — | $6.40B — | 19.00 | $9.34 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.70 113.76 USD |
+1
|
CHF 5.11B 6.4B USD | CHF 83.46K 104.68K USD | CHF 89.80 112.63 USD | CHF 91.50 114.76 USD | CHF 5.11B 6.4B USD | 13.70 | CHF 6.62 8.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.71 0.35 USD |
-0.92
|
HK$50.06B 6.4B USD | HK$15.72M 2.01M USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$50.06B 6.4B USD | 6.44 | HK$0.42 0.05 USD | ||
Abercrombie & Fitch
ANF
US
|
$150.82 — |
+3.37
|
$6.40B — | $1.20M — | $146.71 — | $152.40 — | $6.40B — | 13.02 | $11.58 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.30 0.55 USD |
-0.58
|
HK$49.94B 6.39B USD | HK$30.38M 3.89M USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$49.94B 6.39B USD | 11.30 | HK$0.38 0.05 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.06 1.03 USD |
-9.49
|
HK$49.94B 6.39B USD | HK$55.30M 7.07M USD | HK$7.50 0.96 USD | HK$8.63 1.1 USD | HK$49.94B 6.39B USD | 42.42 | HK$0.19 0.02 USD | ||
Fuchs
FUPBY
US
|
$12.17 — |
-1.7
|
$6.38B — | $200.00 — | $12.48 — | $12.50 — | $6.38B — | 16.01 | $0.76 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥65.90M 9.72M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.54 | CN¥0.93 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
e.l.f. Beauty
ELF
US
|
$107.98 — |
-1.78
|
$6.37B — | $510.75K — | $106.88 — | $110.00 — | $6.37B — | 110.18 | $0.98 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.61 — |
+3.51
|
$6.37B — | $10.96K — | $10.54 — | $10.63 — | $6.37B — | 14.53 | $0.73 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.95 1.05 USD |
-1.39
|
MYR 29.95B 6.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.95B 6.37B USD | 27.49 | MYR 0.18 0.04 USD | ||
TOTO
TOTDY
US
|
$38.70 — |
-0.67
|
$6.36B — | $303.00 — | $37.90 — | $38.76 — | $6.36B — | 24.18 | $1.60 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
0
|
$6.36B — | $24.86K — | $3.62 — | $3.65 — | $6.36B — | 0 | -$1.53 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.54 28.6 USD |
-2.08
|
CA$8.57B 6.36B USD | CA$407.62K 302.48K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.57B 6.36B USD | 7.39 | CA$5.21 3.87 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.93 28.78 USD |
+1.01
|
€5.51B 6.36B USD | €489.00 564.47 USD | €24.74 28.56 USD | €25.04 28.9 USD | €5.51B 6.36B USD | 30.40 | €0.82 0.95 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.57 | A$5.34 3.73 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥43.07B 6.35B USD | CN¥22.07M 3.26M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥43.07B 6.35B USD | 24.22 | CN¥0.66 0.1 USD | ||
First American Financial
FAF
US
|
$62.23 — |
+2.13
|
$6.35B — | $496.64K — | $60.86 — | $62.34 — | $6.35B — | 8.61 | $7.22 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
-1.1
|
CN¥43.05B 6.35B USD | CN¥6.00M 885.96K USD | CN¥71.00 10.48 USD | CN¥72.85 10.75 USD | CN¥43.05B 6.35B USD | 37.50 | CN¥1.92 0.28 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
CVR Energy
CVI
US
|
$63.12 — |
+7.15
|
$6.35B — | $606.03K — | $59.31 — | $63.31 — | $6.35B — | 94.20 | $0.67 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,547 15.71 USD |
+0.91
|
¥1T 6.34B USD | ¥1M 7.92K USD | ¥2,520 15.54 USD | ¥2,550 15.72 USD | ¥1T 6.34B USD | 13.96 | ¥182 1.12 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.73
|
$6.34B — | $2.30K — | $26.51 — | $27.01 — | $6.34B — | 16.08 | $1.69 — | ||
Transocean
RIG
US
|
$5.67 — |
+1.25
|
$6.33B — | $22.26M — | $5.64 — | $5.78 — | $6.33B — | 0 | -$1.60 — | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $1.10K — | $47.17 — | $48.75 — | $6.33B — | 28.01 | $1.74 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
-2
|
MYR 29.75B 6.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.75B 6.32B USD | 2.87 | MYR 1.53 0.33 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$120.00 15.34 USD |
+0.76
|
HK$49.43B 6.32B USD | HK$2.84M 363.4K USD | HK$116.90 14.95 USD | HK$120.00 15.34 USD | HK$49.43B 6.32B USD | 29.77 | HK$4.03 0.52 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $13.39M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 29.68B 6.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 331.00 32.31 USD |
-2.01
|
SEK 64.63B 6.31B USD | SEK 274.44K 26.79K USD | SEK 327.00 31.92 USD | SEK 338.20 33.01 USD | SEK 64.63B 6.31B USD | 36.77 | SEK 9.00 0.88 USD | ||
Lithia Motors
LAD
US
|
$286.99 — |
+0.19
|
$6.31B — | $173.48K — | $283.50 — | $291.80 — | $6.31B — | 9.50 | $30.19 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.72B 6.3B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.72B 6.3B USD | 74.63 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.07 | CN¥1.10 0.16 USD | ||
Plains GP
PAGP
US
|
$27.00 — |
+0.93
|
$6.29B — | $872.70K — | $26.73 — | $27.07 — | $6.29B — | 61.37 | $0.44 — | ||
Zillow
Z
US
|
$27.97 — |
+0.47
|
$6.29B — | $4.03M — | $27.50 — | $28.24 — | $6.29B — | 121.60 | $0.23 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.50 | CN¥1.66 0.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.61 16.04 USD |
+0.75
|
CA$8.46B 6.28B USD | CA$2.71M 2.01M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$8.46B 6.28B USD | 21.18 | CA$1.02 0.76 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$197.45B 6.27B USD | NT$55.05M 1.75M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$197.45B 6.27B USD | 0 | -NT$1.24 -0.03 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.65 — |
-0.41
|
$6.27B — | $2.73M — | $32.41 — | $33.72 — | $6.27B — | 560.83 | $0.06 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.52 2.37 USD |
+0.49
|
HK$49.01B 6.27B USD | HK$2.49M 318.91K USD | HK$18.04 2.31 USD | HK$18.54 2.37 USD | HK$49.01B 6.27B USD | 14.69 | HK$1.26 0.16 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.10 11.46 USD |
+0.83
|
PLN 24.63B 6.26B USD | PLN 933.20K 237.2K USD | PLN 44.53 11.32 USD | PLN 45.28 11.51 USD | PLN 24.63B 6.26B USD | 12.28 | PLN 3.67 0.93 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥42.40B 6.26B USD | CN¥251.60M 37.12M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.40B 6.26B USD | 13.32 | CN¥0.34 0.05 USD | ||
Riot Platforms
RIOT
US
|
$16.67 — |
+1.21
|
$6.26B — | $18.29M — | $15.63 — | $16.88 — | $6.26B — | 0 | -$3.89 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 4.24K 414.27 USD | SEK 143.55 14.01 USD | SEK 145.20 14.17 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥1T 6.25B USD | ¥2M 13.93K USD | ¥1,152 7.1 USD | ¥1,169 7.21 USD | ¥1T 6.25B USD | 21.34 | ¥55 0.34 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 25.33 | CN¥10.88 1.61 USD | ||
Albertsons
ACI
US
|
$12.73 — |
+1.52
|
$6.23B — | $13.79M — | $12.21 — | $12.98 — | $6.23B — | 74.88 | $0.17 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.79 — |
+0.03
|
$6.23B — | $824.69K — | $36.57 — | $37.63 — | $6.23B — | 41.33 | $0.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Southwest Gas
SWX
US
|
$85.93 — |
+0.71
|
$6.23B — | $315.73K — | $84.35 — | $86.08 — | $6.23B — | 21.48 | $4.00 — | ||
United Bankshares
UBSI
US
|
$45.68 — |
-0.43
|
$6.22B — | $707.45K — | $45.40 — | $46.27 — | $6.22B — | 12.44 | $3.67 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.25 11.74 USD |
+1.16
|
SEK 63.64B 6.21B USD | SEK 174.46K 17.03K USD | SEK 120.25 11.74 USD | SEK 121.13 11.82 USD | SEK 63.64B 6.21B USD | 0 | -SEK 21.85 -2.1 USD | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.06 11.81 USD |
+1.24
|
CN¥42.09B 6.21B USD | CN¥15.12M 2.23M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.09B 6.21B USD | 80.86 | CN¥0.99 0.15 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥42.05B 6.2B USD | CN¥46.80M 6.9M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥42.05B 6.2B USD | 12.09 | CN¥0.60 0.09 USD | ||
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
+1.03
|
€5.37B 6.2B USD | €357.00 412.1 USD | €29.20 33.71 USD | €29.68 34.25 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
Lyft
LYFT
US
|
$16.38 — |
+1.68
|
$6.20B — | $12.13M — | $15.99 — | $16.52 — | $6.20B — | 2.38 | $6.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
