Ergebnisseite 41 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.35 4.92 USD |
-1.01
|
CN¥49.65B 6.9B USD | CN¥671.60K 93.38K USD | CN¥34.96 4.86 USD | CN¥35.71 4.97 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.75 4.5 USD |
+6.55
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| The GPT Group GPT.AX | A$5.46 3.6 USD |
+0.65
|
A$10.42B 6.9B USD | A$542.57K 930.83K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,292 14.66 USD |
+0.86
|
¥1T 6.89B USD | ¥476K 8.34K USD | ¥2,158 14.56 USD | ¥2,180 14.71 USD | ¥1T 6.89B USD | 19.38 | ¥112 0.76 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,429 9.65 USD |
-0.45
|
¥1T 6.89B USD | ¥1M 7.37K USD | ¥1,428 9.64 USD | ¥1,443 9.74 USD | ¥1T 6.89B USD | 9.75 | ¥146 0.99 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.33 0.43 USD |
+0.6
|
HK$53.87B 6.89B USD | HK$4.86M 621.95K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$53.87B 6.89B USD | 0 | -HK$5.54 -0.7 USD | ||
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| Boyd Gaming BYD | $87.86 — |
+0.07
|
$6.88B — | $147.57K — | $85.64 — | $86.12 — | $6.88B — | 3.82 | $22.47 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
-0.5
|
$6.88B — | $755.60K — | $9.18 — | $9.65 — | $6.88B — | 18.17 | $0.51 — | ||
| OR Royalties Inc. OR.TO | CA$56.69 36.56 USD |
+0.14
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| Covivio 0J6V.IL | €56.58 61.84 USD |
+0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 6.87B USD | 0 | -€9.11 -9.9 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$177.12 128.64 USD |
+0.12
|
CA$9.26B 6.87B USD | CA$123.98K 92K USD | CA$172.47 127.98 USD | CA$173.62 128.84 USD | CA$9.26B 6.87B USD | 12.20 | CA$14.20 10.54 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.96 — |
-0.31
|
$6.87B — | $23.20K — | $21.96 — | $22.06 — | $6.87B — | 0 | -$3.90 — | ||
| Brookfield Renewable BEPC | $38.23 — |
-1.85
|
$6.87B — | $834.86K — | $38.20 — | $39.21 — | $6.87B — | 0 | -$4.88 — | ||
| MPI Corporation 6223.TWO | NT$2,305.00 72.29 USD |
+3.36
|
NT$215.97B 6.86B USD | NT$1.15M 3.62K USD | NT$2,255.00 71.65 USD | NT$2,290.00 72.77 USD | NT$215.97B 6.86B USD | 74.39 | NT$30.58 0.97 USD | ||
| Simpson Manufacturing SSD | $179.04 — |
+3.49
|
$6.86B — | $130.17K — | $164.28 — | $166.47 — | $6.86B — | 20.08 | $8.21 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 78.80 6.88 USD |
+4.43
|
SEK 70.24B 6.86B USD | SEK 757.17K 70.56K USD | SEK 70.00 6.83 USD | SEK 71.00 6.93 USD | SEK 70.24B 6.86B USD | 14.18 | SEK 4.97 0.49 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 219.25 33.05 USD |
+0.29
|
DKK 46.69B 6.85B USD | DKK 32.75K 20.09K USD | DKK 222.75 32.66 USD | DKK 225.40 33.05 USD | DKK 46.69B 6.85B USD | 12.73 | DKK 17.70 2.6 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 78.30 6.8 USD |
+4.68
|
SEK 70.05B 6.84B USD | SEK 5.45M 221.49K USD | SEK 69.14 6.75 USD | SEK 70.22 6.85 USD | SEK 70.05B 6.84B USD | 14.01 | SEK 4.97 0.49 USD | ||
| Covivio COV.PA | €54.95 61.71 USD |
+0.71
|
€6.26B 6.84B USD | €101.02K 42.37K USD | €56.00 61.22 USD | €56.70 61.98 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | ||
| Sojitz Corporation 2768.T | ¥5,265 32.85 USD |
+1.29
|
¥1T 6.84B USD | ¥874K 5.9K USD | ¥4,866 32.85 USD | ¥4,912 33.16 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| DPM Metals DPMLF | $31.36 — |
+1.92
|
$6.83B — | $4.66K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.04 6.44 USD |
+3.96
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,634.40 19.77 USD |
-0.96
|
₹564.06B 6.82B USD | ₹3.10M 37.51K USD | ₹1,625.40 19.66 USD | ₹1,661.30 20.1 USD | ₹564.06B 6.82B USD | 341.21 | ₹4.79 0.06 USD | ||
| MGIC Inv MTG | $29.60 — |
-0.34
|
$6.82B — | $795.12K — | $29.49 — | $29.70 — | $6.82B — | 9.51 | $3.11 — | ||
| Eagle Materials EXP | $220.95 — |
+5.96
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| MarketAxess MKTX | $171.46 — |
+1.59
|
$6.82B — | $324.09K — | $182.41 — | $184.39 — | $6.82B — | 31.03 | $5.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.20 6.84 USD |
+0.18
|
NZ$11.05B 6.82B USD | NZ$4.31K 140.64K USD | NZ$11.08 6.84 USD | NZ$11.38 7.02 USD | NZ$11.05B 6.82B USD | 44.32 | NZ$0.25 0.15 USD | ||
| Mohawk Industries MHK | $118.56 — |
+3.76
|
$6.81B — | $417.26K — | $108.75 — | $110.28 — | $6.81B — | 16.32 | $6.72 — | ||
| G Mining Ventures GMINF | $29.92 — |
-4.86
|
$6.81B — | $1.05K — | $29.80 — | $30.00 — | $6.81B — | 26.47 | $1.13 — | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,635 119.04 USD |
-0.93
|
¥1T 6.81B USD | ¥979K 6.61K USD | ¥17,225 116.27 USD | ¥17,905 120.86 USD | ¥1T 6.81B USD | 21.59 | ¥816 5.51 USD | ||
| Capital Power Corporation CPX.TO | CA$61.24 43.77 USD |
+1.51
|
CA$9.18B 6.81B USD | CA$390.54K 459K USD | CA$58.94 43.74 USD | CA$59.78 44.36 USD | CA$9.18B 6.81B USD | 21.21 | CA$2.78 2.06 USD | ||
| Scout24 SE G24.DE | €86.25 93.79 USD |
+2.19
|
€6.23B 6.81B USD | €68.00K 97.75K USD | €85.35 93.3 USD | €86.00 94.01 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Sirius XM SIRI | $21.11 — |
+1.44
|
$6.81B — | $3.27M — | $20.18 — | $20.42 — | $6.81B — | 4.96 | $4.07 — | ||
| Evonik Industries AG EVK.DE | €13.30 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €642.31K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.37 5.2 USD |
-0.45
|
CN¥48.94B 6.8B USD | CN¥1.56M 217.39K USD | CN¥37.22 5.18 USD | CN¥37.85 5.26 USD | CN¥48.94B 6.8B USD | 106.77 | CN¥0.35 0.05 USD | ||
| Clearway Energy CWEN | $33.39 — |
-0.6
|
$6.80B — | $540.72K — | $33.34 — | $33.65 — | $6.80B — | 14.20 | $2.35 — | ||
| Prio S.A. PRIO3.SA | R$41.44 8.4 USD |
+0.9
|
R$33.56B 6.8B USD | R$7.66M 951.11K USD | R$40.90 8.29 USD | R$41.58 8.43 USD | R$33.56B 6.8B USD | 3.41 | R$12.12 2.46 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹404.40 4.89 USD |
+4.66
|
₹561.87B 6.8B USD | ₹11.72M 141.76K USD | ₹385.10 4.66 USD | ₹408.20 4.94 USD | ₹561.87B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Spirax SPXSY | $45.86 — |
+0.01
|
$6.80B — | $111.00 — | $46.15 — | $46.35 — | $6.80B — | 30.77 | $1.49 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.20 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.92 56.63 USD |
+1.39
|
CA$9.15B 6.79B USD | CA$75.31K 55.89K USD | CA$76.13 56.49 USD | CA$77.53 57.53 USD | CA$9.15B 6.79B USD | 18.84 | CA$4.05 3.01 USD | ||
| Ormat ORA | $111.68 — |
-0.83
|
$6.79B — | $248.03K — | $111.53 — | $113.48 — | $6.79B — | 51.22 | $2.18 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$19.71 2.52 USD |
+0.97
|
HK$53.09B 6.79B USD | HK$499.35K 63.85K USD | HK$19.36 2.48 USD | HK$19.75 2.53 USD | HK$53.09B 6.79B USD | 20.74 | HK$0.95 0.12 USD | ||
| thyssenkrupp AG TKAMY | $12.04 — |
+6.36
|
$6.79B — | $4.74K — | $10.88 — | $10.96 — | $6.79B — | 12.38 | $0.88 — | ||
| Canadian Tire CDNAF | $126.94 — |
+11.94
|
$6.78B — | $100.00 — | $126.47 — | $126.47 — | $6.78B — | 12.22 | $10.38 — | ||
| Kumba Iron Ore KIROY | $7.49 — |
+2.18
|
$6.78B — | $103.00 — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| Auto Trader ATDRY | $1.93 — |
0
|
$6.77B — | $131.33K — | $1.91 — | $1.94 — | $6.77B — | 17.54 | $0.11 — | ||
| CAVA CAVA | $58.34 — |
-2.7
|
$6.77B — | $2.68M — | $58.31 — | $59.88 — | $6.77B — | 50.29 | $1.16 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥54.08 6.49 USD |
+0.33
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| OR Royalties OR | $35.53 — |
+0.91
|
$6.76B — | $295.96K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| China Resources Gas Group Limited 1193.HK | HK$22.98 2.94 USD |
+0.35
|
HK$52.79B 6.75B USD | HK$199.60K 25.52K USD | HK$22.80 2.92 USD | HK$23.14 2.96 USD | HK$52.79B 6.75B USD | 17.27 | HK$1.33 0.17 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$19.50 13.92 USD |
+0.1
|
CA$9.09B 6.75B USD | CA$6.66K 4.95K USD | CA$18.75 13.91 USD | CA$18.84 13.98 USD | CA$9.09B 6.75B USD | 4.34 | CA$4.32 3.21 USD | ||
| PJT Partners PJT | $169.68 — |
-0.76
|
$6.74B — | $155.03K — | $168.46 — | $170.10 — | $6.74B — | 25.90 | $6.55 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.98 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥5.62M 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.90 2.18 USD |
+0.6
|
CN¥48.49B 6.74B USD | CN¥135.05M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| Urban Outfitters URBN | $81.56 — |
-1.82
|
$6.73B — | $1.29M — | $74.63 — | $76.32 — | $6.73B — | 14.21 | $5.28 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.95 1.49 USD |
+1.28
|
CN¥48.38B 6.73B USD | CN¥1.05M 145.68K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥48.38B 6.73B USD | 1070.00 | CN¥0.01 0.001 USD | ||
| Applied Digital APLD | $35.38 — |
+0.45
|
$6.72B — | $12.71M — | $24.07 — | $26.37 — | $6.72B — | 0 | -$1.01 — | ||
| Kimco Realty Corporation KIM-PM | $20.65 — |
+1.61
|
$6.72B — | $63.78K — | $20.41 — | $20.53 — | $6.72B — | 12.43 | $1.65 — | ||
| Demant A/S DEMANT.CO | DKK 225.60 31.55 USD |
+0.62
|
DKK 45.84B 6.72B USD | DKK 77.20K 27.93K USD | DKK 212.60 31.17 USD | DKK 215.40 31.58 USD | DKK 45.84B 6.72B USD | 17.27 | DKK 12.46 1.83 USD | ||
| Capital Power Corporation CPXWF | $43.15 — |
+0.28
|
$6.72B — | $100.00 — | $43.50 — | $43.50 — | $6.72B — | 21.25 | $2.03 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.69 1.21 USD |
+1.96
|
QAR 24.45B 6.72B USD | QAR 2.60M 344.18K USD | QAR 4.40 1.21 USD | QAR 4.45 1.22 USD | QAR 24.45B 6.72B USD | 14.23 | QAR 0.31 0.09 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.82 6.36 USD |
+0.61
|
€6.15B 6.72B USD | €53.20K 58.15K USD | €0.00 0 USD | €0.00 0 USD | €6.15B 6.72B USD | 13.52 | €0.43 0.47 USD | ||
| Primoris Services PRIM | $129.95 — |
+4.08
|
$6.72B — | $704.89K — | $124.23 — | $128.14 — | $6.72B — | 24.61 | $5.05 — | ||
| ASX Limited ASXFY | $34.39 — |
-1.97
|
$6.72B — | $4.59K — | $34.46 — | $34.52 — | $6.72B — | 19.76 | $1.74 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.44 2.87 USD |
+0.81
|
HK$52.52B 6.72B USD | HK$371.60K 47.51K USD | HK$22.10 2.83 USD | HK$22.68 2.9 USD | HK$52.52B 6.72B USD | 19.01 | HK$1.18 0.15 USD | ||
| Ollie's Bargain Outlet OLLI | $116.31 — |
+0.58
|
$6.72B — | $233.15K — | $108.80 — | $111.97 — | $6.72B — | 30.32 | $3.61 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.28 2.71 USD |
+0.31
|
CN¥48.30B 6.72B USD | CN¥272.30K 37.86K USD | CN¥19.37 2.69 USD | CN¥19.48 2.71 USD | CN¥48.30B 6.72B USD | 10.51 | CN¥1.85 0.26 USD | ||
| Wingstop WING | $240.33 — |
-1.31
|
$6.71B — | $614.38K — | $238.73 — | $244.26 — | $6.71B — | 39.01 | $6.16 — | ||
| Global-E Online GLBE | $39.53 — |
-1.4
|
$6.71B — | $636.55K — | $39.46 — | $40.13 — | $6.71B — | 988.25 | $0.04 — | ||
| Coforge Limited COFORGE.NS | ₹1,680.30 20.02 USD |
<0.01
|
₹554.46B 6.71B USD | ₹507.05K 99.26K USD | ₹1,633.30 19.76 USD | ₹1,684.90 20.38 USD | ₹554.46B 6.71B USD | 50.93 | ₹32.49 0.39 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,889.00 131.74 USD |
-0.44
|
₹554.28B 6.71B USD | ₹564.88K 6.83K USD | ₹10,812.00 130.81 USD | ₹11,038.00 133.54 USD | ₹554.28B 6.71B USD | 79.65 | ₹136.71 1.65 USD | ||
| Temenos AG 0QOA.IL | CHF 79.59 90.54 USD |
+0.02
|
CHF 5.89B 6.71B USD | CHF 2.18K 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.89B 6.71B USD | 54.13 | CHF 1.47 1.67 USD | ||
| VZ Holding AG VZN.SW | CHF 149.40 169.99 USD |
0
|
CHF 5.89B 6.7B USD | CHF 29.09K 11.87K USD | CHF 148.80 169.3 USD | CHF 149.80 170.44 USD | CHF 5.89B 6.7B USD | 25.98 | CHF 5.75 6.54 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.32 8.07 USD |
+2.42
|
CN¥48.20B 6.7B USD | CN¥59.33M 831.21K USD | CN¥56.12 7.8 USD | CN¥58.18 8.09 USD | CN¥48.20B 6.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.27 16.61 USD |
+3.51
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥144.97 15.93 USD |
+8.68
|
CN¥48.20B 6.7B USD | CN¥15.07M 58.7K USD | CN¥113.40 15.77 USD | CN¥114.97 15.99 USD | CN¥48.20B 6.7B USD | 69.02 | CN¥1.66 0.23 USD | ||
| CD Projekt OTGLY | $16.76 — |
-1.41
|
$6.70B — | $912.00 — | $16.95 — | $17.00 — | $6.70B — | 41.89 | $0.40 — | ||
| AAK AB (publ.) AAK.ST | SEK 253.40 25.75 USD |
+0.08
|
SEK 68.61B 6.7B USD | SEK 555.15K 19.93K USD | SEK 262.00 25.57 USD | SEK 264.60 25.83 USD | SEK 68.61B 6.7B USD | 20.18 | SEK 13.07 1.28 USD | ||
| TAL Education TAL | $11.31 — |
+5.73
|
$6.69B — | $118.24K — | $10.96 — | $11.15 — | $6.69B — | 39.28 | $0.28 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,035 20.16 USD |
+1.07
|
¥989B 6.68B USD | ¥960K 6.48K USD | ¥2,982 20.13 USD | ¥3,024 20.41 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,500 43.88 USD |
-1.19
|
¥987B 6.66B USD | ¥424K 2.86K USD | ¥6,485 43.78 USD | ¥6,584 44.44 USD | ¥987B 6.66B USD | 28.57 | ¥228 1.54 USD | ||
| Federal Signal FSS | $109.54 — |
-1.79
|
$6.66B — | $266.79K — | $109.52 — | $111.14 — | $6.66B — | 28.75 | $3.81 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹862.85 10.44 USD |
-0.6
|
₹550.29B 6.66B USD | ₹1.20M 14.54K USD | ₹846.00 10.24 USD | ₹872.00 10.55 USD | ₹550.29B 6.66B USD | 41.76 | ₹20.66 0.25 USD | ||
| Clearway Energy, Inc. CWEN-A | $31.62 — |
-0.44
|
$6.65B — | $99.41K — | $31.56 — | $31.83 — | $6.65B — | 13.45 | $2.35 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,105 31.25 USD |
+1.49
|
¥985B 6.65B USD | ¥78K 4.73K USD | ¥4,585 30.95 USD | ¥4,645 31.36 USD | ¥985B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| Parsons PSN | $65.26 — |
-0.73
|
$6.65B — | $675.73K — | $62.09 — | $63.24 — | $6.65B — | 28.68 | $2.17 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.30 25.6 USD |
+0.69
|
SEK 68.08B 6.65B USD | SEK 740.00 72.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.08B 6.65B USD | 28.38 | SEK 9.24 0.9 USD | ||
| Randstad N.V. RANJY | $18.96 — |
+3.44
|
$6.64B — | $4.22K — | $19.00 — | $19.01 — | $6.64B — | 105.33 | $0.18 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.60 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.50 0.58 USD |
-0.22
|
HK$51.88B 6.63B USD | HK$574.00K 73.39K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$51.88B 6.63B USD | 13.23 | HK$0.34 0.04 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.06 2.23 USD |
+0.1
|
€6.07B 6.63B USD | €24.10K 262.04K USD | €2.00 2.19 USD | €2.05 2.24 USD | €6.07B 6.63B USD | 18.54 | €0.11 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||