Result Page 41 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
+0.4
|
$49.69B 6.91B USD | $6.06M 843.15K USD | $5.03 0.7 USD | $5.06 0.7 USD | $49.69B 6.91B USD | 15.81 | $0.32 0.04 USD | |
| Nexi S.p.A. 0NX5.IL | $4.82 5.26 USD |
-2.43
|
$6.32B 6.9B USD | $30.8K 33.67K USD | $0 0 USD | $0 0 USD | $6.32B 6.9B USD | 80.26 | $0.06 0.07 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
+0.39
|
$49.64B 6.9B USD | $3.38M 470.63K USD | $17.96 2.5 USD | $18.18 2.53 USD | $49.64B 6.9B USD | 0 | -$0.36 -0.05 USD | |
| Reece Limited REH.AX | $16.14 10.68 USD |
+0.69
|
$10.43B 6.9B USD | $103.96K 68.81K USD | $16.01 10.6 USD | $16.28 10.78 USD | $10.43B 6.9B USD | 27.82 | $0.58 0.38 USD | |
| Telekom Austria AG 0NKL.IL | $9.51 10.39 USD |
+0.9
|
$6.31B 6.9B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 10.22 | $0.93 1.02 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
+0.3
|
$216.7B 6.89B USD | $13.92M 442.46K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.7B 6.89B USD | 12.18 | $1.37 0.04 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+1.74
|
$53.85B 6.89B USD | $3.7M 473.35K USD | $4.59 0.59 USD | $4.68 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| One97 Communications Limited PAYTM.NS | $868.2 10.5 USD |
-2.61
|
$568.74B 6.88B USD | $5.5M 66.52K USD | $865.05 10.47 USD | $896.5 10.85 USD | $568.74B 6.88B USD | 0 | -$10.33 -0.1 USD | |
| TONGRENTANG 600085.SS | $36 5.01 USD |
+0.42
|
$49.37B 6.86B USD | $1.9M 264.34K USD | $35.83 4.98 USD | $36.12 5.02 USD | $49.37B 6.86B USD | 32.14 | $1.12 0.16 USD | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.53 | $4.54 1.15 USD | |
| Quebecor Inc. QBR-B.TO | $40.11 29.76 USD |
-0.07
|
$9.25B 6.86B USD | $130.12K 96.56K USD | $40.03 29.7 USD | $40.4 29.98 USD | $9.25B 6.86B USD | 12.15 | $3.3 2.45 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,715 72.33 USD |
+0.75
|
$1.01T 6.83B USD | $656.3K 4.43K USD | $10,605 71.59 USD | $10,985 74.15 USD | $1.01T 6.83B USD | 10.48 | $1.02K 6.9 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$564.15B 6.83B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $564.15B 6.83B USD | 66.23 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$564.15B 6.83B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $564.15B 6.83B USD | 66.23 | $31.51 0.38 USD | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.05 0.86 USD |
-2.87
|
$214.53B 6.82B USD | $16.38M 520.39K USD | $27 0.86 USD | $28.1 0.89 USD | $214.53B 6.82B USD | 84.53 | $0.32 0.01 USD | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.16 | $8.56 — | |
| Gaztransport & Technigaz SA GTT.PA | $166 181.46 USD |
+0.79
|
$6.23B 6.81B USD | $27.73K 30.31K USD | $163.8 179.06 USD | $165.7 181.13 USD | $6.23B 6.81B USD | 17.71 | $9.37 10.24 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| Grifols, S.A. GRF.MC | $10.1 11.04 USD |
-2.7
|
$6.22B 6.8B USD | $1.45K 1.59K USD | $10.06 11 USD | $10.31 11.26 USD | $6.22B 6.8B USD | 43.89 | $0.23 0.25 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.2 5.45 USD |
+2.91
|
$48.87B 6.8B USD | $12.69M 1.76M USD | $38.09 5.3 USD | $39.46 5.49 USD | $48.87B 6.8B USD | 13.85 | $2.83 0.39 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $193.99 2.35 USD |
-1.13
|
$561.42B 6.79B USD | $2.19M 26.45K USD | $193.14 2.34 USD | $196.99 2.38 USD | $561.42B 6.79B USD | 843.43 | $0.23 0.002 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| Delivery Hero SE DHER.DE | $21.15 23.12 USD |
-3.6
|
$6.21B 6.79B USD | $318.43K 348.08K USD | $21.05 23.01 USD | $21.71 23.73 USD | $6.21B 6.79B USD | 0 | -$3.1 -3.3 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.78B — | $110 — | $29.69 — | $29.74 — | $6.78B — | 12.23 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.11 15.31 USD |
+0.67
|
$48.59B 6.76B USD | $685.32K 95.29K USD | $109.19 15.18 USD | $111.43 15.49 USD | $48.59B 6.76B USD | 36.82 | $2.99 0.42 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,519 30.5 USD |
+0.02
|
$1T 6.75B USD | $328.3K 2.22K USD | $4,479 30.23 USD | $4,528 30.57 USD | $1T 6.75B USD | 43.11 | $104.82 0.71 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
0
|
$52.55B 6.72B USD | $42.37M 5.42M USD | $1.41 0.18 USD | $1.44 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.92 11.94 USD |
-1.27
|
$6.14B 6.71B USD | $15.56K 17.01K USD | $10.9 11.92 USD | $11.01 12.04 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| TPG Telecom Limited TPG.AX | $5.46 3.61 USD |
-0.09
|
$10.14B 6.71B USD | $461.68K 305.57K USD | $5.41 3.58 USD | $5.49 3.63 USD | $10.14B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+0.4
|
$33.12B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Definity Financial Corporation DFY.TO | $76.11 56.48 USD |
-0.08
|
$9.04B 6.71B USD | $52.85K 39.22K USD | $75.84 56.28 USD | $76.66 56.89 USD | $9.04B 6.71B USD | 21.25 | $3.58 2.66 USD | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
-3.59
|
$210.81B 6.7B USD | $1.29M 41.05K USD | $1,450 46.07 USD | $1,525 48.46 USD | $210.81B 6.7B USD | 51.55 | $28.61 0.91 USD | |
| Jindal Stainless Limited JSL.NS | $657.25 7.95 USD |
-2.06
|
$552.5B 6.68B USD | $372.68K 4.51K USD | $652.2 7.89 USD | $679.2 8.22 USD | $552.5B 6.68B USD | 21.59 | $30.43 0.37 USD | |
| Fraport AG 0O1R.IL | $58.83 64.3 USD |
-2.45
|
$6.11B 6.68B USD | $95.52K 104.42K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.39 | $2.75 3.01 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.68B — | $284.26K — | $9.09 — | $9.28 — | $6.68B — | 15.98 | $0.57 — | |
| FIBRA Prologis FIBRAPL14.MX | $70.1 4.15 USD |
+0.91
|
$112.55B 6.66B USD | $646.12K 38.26K USD | $69.32 4.1 USD | $70.34 4.16 USD | $112.55B 6.66B USD | 5.35 | $13.08 0.77 USD | |
| Technip Energies N.V. TE.PA | $34.02 37.19 USD |
-1.28
|
$6.09B 6.66B USD | $42.34K 46.28K USD | $34.16 37.34 USD | $34.68 37.91 USD | $6.09B 6.66B USD | 15.67 | $2.17 2.37 USD | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Alpha Bank S.A. ACBB.F | $2.61 2.85 USD |
-2.47
|
$6.09B 6.66B USD | $100 109.31 USD | $2.66 2.9 USD | $2.68 2.93 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
-1.18
|
$6.09B 6.66B USD | $1.16M 1.26M USD | $4.16 4.55 USD | $4.22 4.62 USD | $6.09B 6.66B USD | 11.91 | $0.35 0.38 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.36
|
$6.09B 6.66B USD | $352K 384.78K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.18 4.57 USD |
-0.67
|
$6.09B 6.66B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 15.47 | $0.27 0.3 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 11.08 | $2.86 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.26 3.1 USD |
+1.88
|
$47.84B 6.65B USD | $4.99M 694.16K USD | $21.82 3.03 USD | $22.29 3.1 USD | $47.84B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Entain GMVHF | $10.4 — |
-0.19
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Sprott Physical Silver Trust PSLV.TO | $17.01 12.62 USD |
+0.59
|
$8.96B 6.65B USD | $162.31K 120.45K USD | $16.69 12.38 USD | $18.45 13.69 USD | $8.96B 6.65B USD | 4.07 | $4.17 3.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
0
|
$8.87B 6.65B USD | $2.12M 1.59M USD | $2.24 1.68 USD | $2.26 1.69 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.99 37.16 USD |
-6.75
|
$6.08B 6.65B USD | $8.27K 9.04K USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 33.32 | $1.02 1.11 USD | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+0.65
|
$6.08B 6.64B USD | $2.04M 2.23M USD | $6.88 7.52 USD | $6.98 7.63 USD | $6.08B 6.64B USD | 11.23 | $0.62 0.68 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.43 1.45 USD |
-0.1
|
$47.7B 6.63B USD | $9.16M 1.27M USD | $10.42 1.45 USD | $10.5 1.46 USD | $47.7B 6.63B USD | 22.19 | $0.47 0.07 USD | |
| EVA Airways Corp. 2618.TW | $38.65 1.23 USD |
-1.4
|
$208.73B 6.63B USD | $24.51M 778.77K USD | $38.5 1.22 USD | $39.4 1.25 USD | $208.73B 6.63B USD | 6.97 | $5.54 0.18 USD | |
| SD Guthrie Berhad 5285.KL | $4.51 0.96 USD |
-0.88
|
$31.19B 6.63B USD | $123.8K 26.32K USD | $4.49 0.95 USD | $4.52 0.96 USD | $31.19B 6.63B USD | 12.52 | $0.36 0.08 USD | |
| Colliers International Group Inc. CIGI.TO | $176.38 130.88 USD |
-0.33
|
$8.93B 6.63B USD | $21.78K 16.16K USD | $176.11 130.68 USD | $179.08 132.89 USD | $8.93B 6.63B USD | 45.10 | $3.91 2.9 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $6.94M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.62B — | $7.99M — | $12.22 — | $12.45 — | $6.62B — | 0 | -$0.12 — | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.62B — | $4.11K — | $9.35 — | $9.4 — | $6.62B — | 19.58 | $0.48 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.84
|
$208.12B 6.61B USD | $27.71M 880.38K USD | $11.8 0.37 USD | $11.85 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD | |
| Finnair Oyj 0EG8.IL | $2.63 2.87 USD |
-1.83
|
$6.05B 6.61B USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 32.86 | $0.08 0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
+0.16
|
$6.04B 6.6B USD | $105 114.78 USD | $18.3 20 USD | $18.73 20.47 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Shiseido Company, Limited 4911.T | $2,447.5 16.52 USD |
+0.25
|
$977.82B 6.6B USD | $587.4K 3.97K USD | $2,414 16.3 USD | $2,467.5 16.66 USD | $977.82B 6.6B USD | 0 | -$9.52 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $1.14K 109.74 USD | $0 0 USD | $0 0 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Bank of India Limited BANKINDIA.NS | $115.68 1.4 USD |
-3.34
|
$544.95B 6.59B USD | $21.38M 258.68K USD | $114.47 1.38 USD | $119.3 1.44 USD | $544.95B 6.59B USD | 5.51 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
-3.38
|
$544.95B 6.59B USD | $1.16M 14.04K USD | $114.5 1.39 USD | $119.25 1.44 USD | $544.95B 6.59B USD | 5.51 | $20.97 0.25 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.06
|
$976.66B 6.59B USD | $356.8K 2.41K USD | $1,695 11.44 USD | $1,704.5 11.51 USD | $976.66B 6.59B USD | 25.17 | $67.55 0.46 USD | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
-0.27
|
$207.31B 6.59B USD | $10.07M 319.87K USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| BlueScope Steel Limited BSL.AX | $22.69 15.02 USD |
-0.92
|
$9.95B 6.59B USD | $465.15K 307.86K USD | $22.47 14.87 USD | $22.88 15.14 USD | $9.95B 6.59B USD | 18.59 | $1.22 0.81 USD | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,640 11.07 USD |
+0.24
|
$974.85B 6.58B USD | $980.6K 6.62K USD | $1,629 11 USD | $1,649.5 11.13 USD | $974.85B 6.58B USD | 17.64 | $92.92 0.63 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.2 3.64 USD |
-1.13
|
$47.26B 6.57B USD | $39.95M 5.56M USD | $26.08 3.63 USD | $26.8 3.73 USD | $47.26B 6.57B USD | 37.42 | $0.7 0.1 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.96
|
$6.01B 6.57B USD | $1.18M 1.29M USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.01B 6.57B USD | 12.25 | $0.49 0.54 USD | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.16K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.70 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.15 — |
+0.08
|
$6.55B — | $1.4M — | $52.94 — | $53.79 — | $6.55B — | 14.13 | $3.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||