Result Page 41 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥47.56B 7.02B USD | CN¥61.13M 9.02M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥47.56B 7.02B USD | 11.94 | CN¥0.72 0.11 USD | ||
Fluor
FLR
US
|
$52.42 — |
+0.5
|
$7.01B — | $1.90M — | $52.23 — | $53.33 — | $7.01B — | 0 | -$11.68 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥309.01 45.59 USD |
-2.33
|
CN¥47.43B 7B USD | CN¥1.27M 187.83K USD | CN¥305.19 45.03 USD | CN¥316.96 46.77 USD | CN¥47.43B 7B USD | 27.46 | CN¥11.25 1.66 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹701.35 8.49 USD |
-2.37
|
₹577.88B 6.99B USD | ₹338.32K 4.09K USD | ₹700.00 8.47 USD | ₹720.00 8.71 USD | ₹577.88B 6.99B USD | 17.82 | ₹39.35 0.48 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.36 1.07 USD |
+0.97
|
HK$54.66B 6.99B USD | HK$5.44M 695K USD | HK$8.28 1.06 USD | HK$8.36 1.07 USD | HK$54.66B 6.99B USD | 11.77 | HK$0.71 0.09 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.12 — |
+0.87
|
$6.98B — | $5.55M — | $14.88 — | $15.14 — | $6.98B — | 7.33 | $2.06 — | ||
Vipshop
VIPS
US
|
$14.53 — |
+1.61
|
$6.98B — | $2.17M — | $14.17 — | $14.54 — | $6.98B — | 6.45 | $2.25 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.62 — |
+1.75
|
$6.97B — | $1.90K — | $11.52 — | $11.63 — | $6.97B — | 14.89 | $0.78 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.37 1.38 USD |
-1.88
|
CN¥47.18B 6.96B USD | CN¥14.39M 2.12M USD | CN¥9.33 1.38 USD | CN¥9.50 1.4 USD | CN¥47.18B 6.96B USD | 31.23 | CN¥0.30 0.04 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 112.00 140.47 USD |
+1.63
|
CHF 5.55B 6.96B USD | CHF 14.81K 18.58K USD | CHF 110.60 138.72 USD | CHF 112.40 140.98 USD | CHF 5.55B 6.96B USD | 18.85 | CHF 5.94 7.45 USD | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$20.21 — |
+5.44
|
$6.96B — | $139.18K — | $19.70 — | $20.37 — | $6.96B — | 16.98 | $1.19 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.54 102.2 USD |
+2.33
|
€6.02B 6.95B USD | €160.02K 184.72K USD | €86.30 99.62 USD | €88.50 102.16 USD | €6.02B 6.95B USD | 0.00080 | €109.39K 126273.74 USD | ||
CD Projekt
OTGLY
US
|
$17.39 — |
+0.81
|
$6.95B — | $1.34K — | $17.40 — | $17.56 — | $6.95B — | 49.68 | $0.35 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.10 2.32 USD |
+1.06
|
MX$117.33B 6.95B USD | MX$3.94M 233.41K USD | MX$38.66 2.29 USD | MX$39.22 2.32 USD | MX$117.33B 6.95B USD | 14.98 | MX$2.61 0.15 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.50 46.75 USD |
+1.66
|
€6.01B 6.94B USD | €68.67K 79.26K USD | €39.84 45.99 USD | €40.60 46.87 USD | €6.01B 6.94B USD | 18.08 | €2.24 2.59 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.65 0.59 USD |
+0.22
|
HK$54.24B 6.93B USD | HK$22.98M 2.94M USD | HK$4.61 0.59 USD | HK$4.72 0.6 USD | HK$54.24B 6.93B USD | 11.62 | HK$0.40 0.05 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.84 3.07 USD |
-1.33
|
CN¥46.98B 6.93B USD | CN¥55.98M 8.26M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥46.98B 6.93B USD | 0 | -CN¥0.77 -0.1 USD | ||
Allegro MicroSystems
ALGM
US
|
$37.16 — |
-0.08
|
$6.93B — | $2.33M — | $36.49 — | $37.98 — | $6.93B — | 530.85 | $0.07 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.28 0.16 USD |
+3.24
|
HK$54.16B 6.93B USD | HK$9.33M 1.19M USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$54.16B 6.93B USD | 4.72 | HK$0.27 0.03 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥75.10 11.08 USD |
+0.27
|
CN¥46.85B 6.91B USD | CN¥5.23M 771.28K USD | CN¥74.21 10.95 USD | CN¥76.37 11.27 USD | CN¥46.85B 6.91B USD | 19.81 | CN¥3.79 0.56 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.37 8.02 USD |
-2.07
|
CN¥46.81B 6.91B USD | CN¥22.44M 3.31M USD | CN¥52.74 7.78 USD | CN¥55.26 8.15 USD | CN¥46.81B 6.91B USD | 59.74 | CN¥0.91 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥46.77B 6.9B USD | CN¥14.90M 2.2M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥46.77B 6.9B USD | 11.64 | CN¥0.56 0.08 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.91 101.48 USD |
+0.93
|
€5.98B 6.9B USD | €1.67K 1.93K USD | €86.34 99.67 USD | €88.50 102.16 USD | €5.98B 6.9B USD | 62.34 | €1.41 1.63 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.63 36.83 USD |
+1.87
|
CA$9.30B 6.9B USD | CA$427.34K 317.11K USD | CA$48.79 36.21 USD | CA$49.86 37 USD | CA$9.30B 6.9B USD | 26.68 | CA$1.86 1.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.50 13.03 USD |
-0.67
|
SEK 70.65B 6.9B USD | SEK 231.69K 22.62K USD | SEK 132.45 12.93 USD | SEK 134.00 13.08 USD | SEK 70.65B 6.9B USD | 0 | -SEK 21.85 -2.1 USD | ||
SCOR SE
SCR.PA
FR
|
€33.38 38.53 USD |
+1.21
|
€5.96B 6.88B USD | €283.28K 327K USD | €33.00 38.09 USD | €33.44 38.6 USD | €5.96B 6.88B USD | 7.38 | €4.52 5.22 USD | ||
Scholar Rock Holding
SRRK
US
|
$56.50 — |
+2.26
|
$6.88B — | $1.15M — | $54.98 — | $57.10 — | $6.88B — | 0 | -$3.31 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$44.15 1.4 USD |
+1.15
|
NT$216.28B 6.87B USD | NT$6.46M 205.43K USD | NT$43.40 1.38 USD | NT$44.15 1.4 USD | NT$216.28B 6.87B USD | 14.15 | NT$3.12 0.1 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.09 7.03 USD |
-0.2
|
€5.95B 6.87B USD | €34.17K 39.44K USD | €6.04 6.97 USD | €6.14 7.08 USD | €5.95B 6.87B USD | 18.45 | €0.33 0.38 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 128.60 161.29 USD |
-0.46
|
CHF 5.47B 6.86B USD | CHF 5.77K 7.24K USD | CHF 128.20 160.79 USD | CHF 130.60 163.8 USD | CHF 5.47B 6.86B USD | 18.63 | CHF 6.90 8.65 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$107.80 79.99 USD |
+0.38
|
CA$9.24B 6.85B USD | CA$370.69K 275.07K USD | CA$104.85 77.8 USD | CA$107.80 79.99 USD | CA$9.24B 6.85B USD | 38.63 | CA$2.79 2.07 USD | ||
Camtek
CAMT
US
|
$146.81 — |
-1.14
|
$6.85B — | $243.68K — | $143.74 — | $150.11 — | $6.85B — | 201.10 | $0.73 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.74 9.4 USD |
+3.29
|
CN¥46.40B 6.85B USD | CN¥36.61M 5.4M USD | CN¥60.26 8.89 USD | CN¥64.68 9.54 USD | CN¥46.40B 6.85B USD | 96.57 | CN¥0.66 0.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 526.50 50.51 USD |
+3.34
|
NOK 71.36B 6.85B USD | NOK 195.40K 18.74K USD | NOK 509.50 48.88 USD | NOK 528.00 50.65 USD | NOK 71.36B 6.85B USD | 35.88 | NOK 14.67 1.41 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.12 1.13 USD |
+0.37
|
MX$115.60B 6.84B USD | MX$1.68M 99.38K USD | MX$18.66 1.1 USD | MX$19.37 1.15 USD | MX$115.60B 6.84B USD | 25.15 | MX$0.76 0.05 USD | ||
EnerSys
ENS
US
|
$189.76 — |
-0.11
|
$6.84B — | $387.64K — | $188.38 — | $192.01 — | $6.84B — | 20.31 | $9.34 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.68 92.41 USD |
+0.68
|
CHF 5.46B 6.84B USD | CHF 105.40K 132.2K USD | CHF 71.40 89.55 USD | CHF 74.40 93.31 USD | CHF 5.46B 6.84B USD | 50.11 | CHF 1.47 1.84 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.71 14.47 USD |
-6.33
|
A$9.80B 6.84B USD | A$3.93M 2.74M USD | A$20.17 14.09 USD | A$21.78 15.21 USD | A$9.80B 6.84B USD | 23.26 | A$0.89 0.62 USD | ||
easyJet plc
ESYJY
US
|
$9.15 — |
+0.55
|
$6.84B — | $800.00 — | $9.12 — | $9.12 — | $6.84B — | 12.36 | $0.74 — | ||
Elis SA
0RA8.IL
GB
|
€24.28 28.03 USD |
-0.78
|
€5.92B 6.84B USD | €0.00 0 USD | €24.14 27.87 USD | €24.38 28.14 USD | €5.92B 6.84B USD | 20.40 | €1.19 1.37 USD | ||
Duolingo
DUOL
US
|
$146.13 — |
-0.61
|
$6.84B — | $671.19K — | $142.77 — | $147.88 — | $6.84B — | 17.27 | $8.46 — | ||
Pool
POOL
US
|
$187.98 — |
-1.23
|
$6.83B — | $496.27K — | $187.82 — | $191.55 — | $6.83B — | 17.27 | $10.88 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$33.32 4.26 USD |
+0.24
|
HK$53.41B 6.83B USD | HK$4.51M 576.05K USD | HK$32.24 4.12 USD | HK$33.32 4.26 USD | HK$53.41B 6.83B USD | 15.07 | HK$2.21 0.28 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥87.99 12.98 USD |
-1.16
|
CN¥46.26B 6.83B USD | CN¥14.69M 2.17M USD | CN¥86.60 12.78 USD | CN¥89.59 13.22 USD | CN¥46.26B 6.83B USD | 88.87 | CN¥0.99 0.15 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.00 6.14 USD |
+0.38
|
HK$53.37B 6.82B USD | HK$2.57M 328.61K USD | HK$47.68 6.1 USD | HK$48.40 6.19 USD | HK$53.37B 6.82B USD | 7.75 | HK$6.19 0.79 USD | ||
Magnolia Oil & Gas
MGY
US
|
$28.14 — |
-0.28
|
$6.82B — | $2.63M — | $28.03 — | $28.37 — | $6.82B — | 12.28 | $2.29 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.32 5.81 USD |
+3.87
|
A$9.76B 6.82B USD | A$10.65M 7.44M USD | A$8.08 5.64 USD | A$8.32 5.81 USD | A$9.76B 6.82B USD | 15.69 | A$0.53 0.37 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥125.97 18.59 USD |
-3.52
|
CN¥46.20B 6.82B USD | CN¥33.94M 5.01M USD | CN¥125.00 18.44 USD | CN¥130.80 19.3 USD | CN¥46.20B 6.82B USD | 86.87 | CN¥1.45 0.21 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.73 6.75 USD |
+0.02
|
CN¥46.20B 6.82B USD | CN¥46.57M 6.87M USD | CN¥45.23 6.67 USD | CN¥47.17 6.96 USD | CN¥46.20B 6.82B USD | 114.32 | CN¥0.40 0.06 USD | ||
WEX
WEX
US
|
$199.93 — |
+1.05
|
$6.81B — | $425.01K — | $195.91 — | $200.50 — | $6.81B — | 19.95 | $10.02 — | ||
Global-E Online
GLBE
US
|
$40.55 — |
-0.59
|
$6.81B — | $823.42K — | $40.27 — | $41.23 — | $6.81B — | 46.07 | $0.88 — | ||
Wacker Chemie AG
0NR4.IL
GB
|
€89.83 103.69 USD |
+0.39
|
€5.89B 6.8B USD | €148.00 170.84 USD | €89.05 102.79 USD | €90.65 104.64 USD | €5.89B 6.8B USD | 6.04 | €14.87 17.16 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$19.39 — |
-0.1
|
$6.80B — | $1.35M — | $19.31 — | $19.55 — | $6.80B — | 0 | -$0.26 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$24.44 — |
0
|
$6.79B — | $1.40K — | $24.44 — | $24.64 — | $6.79B — | 7.75 | $3.15 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.27 2.11 USD |
+0.85
|
CN¥46.03B 6.79B USD | CN¥56.89M 8.39M USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥46.03B 6.79B USD | 1427.00 | CN¥0.01 0.001 USD | ||
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$5.21 — |
+2.96
|
$6.79B — | $3.20K — | $5.07 — | $5.08 — | $6.79B — | 11.08 | $0.47 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥7,485 46.15 USD |
-2.98
|
¥1T 6.78B USD | ¥1M 6.33K USD | ¥7,456 45.97 USD | ¥7,709 47.53 USD | ¥1T 6.78B USD | 30.03 | ¥249 1.54 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,686 41.23 USD |
-0.21
|
¥1T 6.78B USD | ¥442K 2.73K USD | ¥6,604 40.72 USD | ¥6,690 41.25 USD | ¥1T 6.78B USD | 19.08 | ¥350 2.16 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.24 8 USD |
-4.27
|
CN¥45.92B 6.77B USD | CN¥102.12M 15.07M USD | CN¥53.44 7.88 USD | CN¥56.18 8.29 USD | CN¥45.92B 6.77B USD | 146.59 | CN¥0.37 0.05 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
+0.13
|
CN¥45.91B 6.77B USD | CN¥45.25M 6.68M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥45.91B 6.77B USD | 6.96 | CN¥1.08 0.16 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.58 3.01 USD |
-0.42
|
HK$52.96B 6.77B USD | HK$6.74M 861.68K USD | HK$23.40 2.99 USD | HK$24.04 3.07 USD | HK$52.96B 6.77B USD | 12.95 | HK$1.82 0.23 USD | ||
Enact
ACT
US
|
$49.19 — |
+0.14
|
$6.76B — | $217.31K — | $49.11 — | $49.72 — | $6.76B — | 10.37 | $4.74 — | ||
Super Group (SGHC)
SGHC
US
|
$13.31 — |
+0.68
|
$6.76B — | $1.67M — | $13.10 — | $13.31 — | $6.76B — | 18.48 | $0.72 — | ||
easyJet plc
EJT1.DE
DE
|
€7.83 9.04 USD |
+0.33
|
€5.86B 6.76B USD | €15.55K 17.95K USD | €7.80 9 USD | €7.84 9.05 USD | €5.86B 6.76B USD | 12.43 | €0.63 0.73 USD | ||
OR Royalties
OR
US
|
$36.09 — |
+2.27
|
$6.76B — | $1.01M — | $35.43 — | $36.29 — | $6.76B — | 26.93 | $1.34 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.03K 5.81K USD | €19.90 22.97 USD | €19.92 22.99 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Zalando SE
0QXN.IL
GB
|
€22.59 26.08 USD |
+0.18
|
€5.85B 6.75B USD | €511.27K 590.18K USD | €22.44 25.9 USD | €22.76 26.27 USD | €5.85B 6.75B USD | 75.29 | €0.30 0.35 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.93 110.74 USD |
+0.86
|
€5.85B 6.75B USD | €7.12K 8.22K USD | €94.94 109.59 USD | €97.22 112.22 USD | €5.85B 6.75B USD | 18.95 | €5.06 5.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 148.80 186.63 USD |
+0.92
|
CHF 5.38B 6.75B USD | CHF 2.20K 2.76K USD | CHF 145.70 182.74 USD | CHF 151.90 190.52 USD | CHF 5.38B 6.75B USD | 28.12 | CHF 5.29 6.63 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
0
|
HK$52.73B 6.74B USD | HK$71.26M 9.11M USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$52.73B 6.74B USD | 23.28 | HK$0.14 0.02 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €299.00 345.15 USD | €13.95 16.1 USD | €14.03 16.2 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Ingredion Incorporated
INGR
US
|
$106.84 — |
-0.17
|
$6.74B — | $299.37K — | $106.69 — | $108.06 — | $6.74B — | 11.62 | $9.19 — | ||
Fraport AG
FRA.DE
DE
|
€63.00 72.72 USD |
+0.64
|
€5.83B 6.72B USD | €78.23K 90.31K USD | €62.65 72.32 USD | €63.25 73.01 USD | €5.83B 6.72B USD | 15.03 | €4.19 4.84 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,404 14.83 USD |
+0.86
|
¥1T 6.72B USD | ¥1M 6.52K USD | ¥2,369 14.61 USD | ¥2,419 14.92 USD | ¥1T 6.72B USD | 16.69 | ¥144 0.89 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$2.99 — |
-1.97
|
$6.72B — | $683.00 — | $3.00 — | $3.05 — | $6.72B — | 12.45 | $0.24 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+3.83
|
NOK 69.99B 6.71B USD | NOK 289.78K 27.8K USD | NOK 157.30 15.09 USD | NOK 165.50 15.88 USD | NOK 69.99B 6.71B USD | 11.15 | NOK 14.84 1.42 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
+0.79
|
¥1T 6.71B USD | ¥781K 4.82K USD | ¥4,683 28.88 USD | ¥4,772 29.42 USD | ¥1T 6.71B USD | 14.28 | ¥330 2.04 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.80 5.98 USD |
+2.81
|
HK$52.50B 6.71B USD | HK$19.33M 2.47M USD | HK$45.60 5.83 USD | HK$48.16 6.16 USD | HK$52.50B 6.71B USD | 11.81 | HK$3.96 0.51 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.72 1.76 USD |
+1.09
|
MX$113.25B 6.71B USD | MX$2.12M 125.25K USD | MX$29.47 1.74 USD | MX$29.93 1.77 USD | MX$113.25B 6.71B USD | 6.19 | MX$4.80 0.28 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.82 2.04 USD |
-2.33
|
CN¥45.44B 6.7B USD | CN¥26.72M 3.94M USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥45.44B 6.7B USD | 12.79 | CN¥1.08 0.16 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹572.70 6.93 USD |
+2.25
|
₹553.81B 6.7B USD | ₹13.67M 165.41K USD | ₹561.20 6.79 USD | ₹581.50 7.04 USD | ₹553.81B 6.7B USD | 48.78 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹572.60 6.93 USD |
+2.21
|
₹553.72B 6.7B USD | ₹1.68M 20.29K USD | ₹561.90 6.8 USD | ₹581.00 7.03 USD | ₹553.72B 6.7B USD | 49.87 | ₹11.48 0.14 USD | ||
MSC Industrial Direct
MSM
US
|
$119.81 — |
+1.79
|
$6.69B — | $368.38K — | $118.13 — | $119.87 — | $6.69B — | 28.86 | $4.15 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.47 10.11 USD |
-1.9
|
A$9.58B 6.69B USD | A$528.78K 369.39K USD | A$14.23 9.94 USD | A$14.69 10.26 USD | A$9.58B 6.69B USD | 0 | -A$0.43 -0.3 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€40.97 47.29 USD |
+2.93
|
€5.79B 6.69B USD | €3.69K 4.26K USD | €39.44 45.53 USD | €41.35 47.73 USD | €5.79B 6.69B USD | 65.03 | €0.63 0.73 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.84 — |
-1.06
|
$6.69B — | $719.52K — | $30.77 — | $31.11 — | $6.69B — | 23.90 | $1.29 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 405.00 507.96 USD |
-1.17
|
CHF 5.32B 6.68B USD | CHF 15.10K 18.94K USD | CHF 398.60 499.94 USD | CHF 411.00 515.49 USD | CHF 5.32B 6.68B USD | 24.59 | CHF 16.47 20.66 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.00 41.56 USD |
+0.61
|
€5.78B 6.67B USD | €258.61K 298.52K USD | €35.84 41.37 USD | €36.24 41.83 USD | €5.78B 6.67B USD | 16.98 | €2.12 2.45 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Ormat
ORA
US
|
$108.38 — |
+0.07
|
$6.67B — | $600.26K — | $107.92 — | $110.69 — | $6.67B — | 53.12 | $2.04 — | ||
Matson
MATX
US
|
$222.80 — |
+2.78
|
$6.66B — | $129.80K — | $217.99 — | $224.04 — | $6.66B — | 14.61 | $15.24 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.60 — |
+0.76
|
$6.66B — | $9.37K — | $10.59 — | $10.60 — | $6.66B — | 6.27 | $1.69 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,317 20.45 USD |
+1.19
|
¥1T 6.66B USD | ¥2M 10.93K USD | ¥3,288 20.27 USD | ¥3,325 20.5 USD | ¥1T 6.66B USD | 11.09 | ¥299 1.84 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.03 68.13 USD |
+0.98
|
€5.77B 6.66B USD | €1.97K 2.27K USD | €53.15 61.35 USD | €59.40 68.57 USD | €5.77B 6.66B USD | 26.58 | €2.22 2.56 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.09 0.9 USD |
+9.93
|
CN¥45.10B 6.65B USD | CN¥336.47M 49.65M USD | CN¥5.56 0.82 USD | CN¥6.09 0.9 USD | CN¥45.10B 6.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.65 2.13 USD |
+0.42
|
HK$51.96B 6.64B USD | HK$4.05M 517.45K USD | HK$16.46 2.1 USD | HK$16.67 2.13 USD | HK$51.96B 6.64B USD | 6.23 | HK$2.67 0.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.00 42.81 USD |
+1.32
|
DKK 45.31B 6.64B USD | DKK 155.82K 22.85K USD | DKK 288.80 42.34 USD | DKK 293.00 42.96 USD | DKK 45.31B 6.64B USD | 17.41 | DKK 16.77 2.46 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.85 27.84 USD |
+0.13
|
A$9.50B 6.63B USD | A$1.66M 1.16M USD | A$39.41 27.53 USD | A$40.04 27.97 USD | A$9.50B 6.63B USD | 113.85 | A$0.35 0.24 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.93 2.23 USD |
0
|
€5.74B 6.63B USD | €41.32K 47.7K USD | €1.93 2.23 USD | €1.97 2.27 USD | €5.74B 6.63B USD | 32.16 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
