결과 페이지 41 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.1 2.52 USD |
+0.56
|
$49.72B 6.91B USD | $3.04M 422.94K USD | $17.96 2.5 USD | $18.18 2.53 USD | $49.72B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
+0.6
|
$217.35B 6.91B USD | $9.94M 315.93K USD | $16.6 0.53 USD | $16.75 0.53 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Nexi S.p.A. 0NX5.IL | $4.82 5.26 USD |
-2.43
|
$6.32B 6.9B USD | $25.2K 27.55K USD | $0 0 USD | $0 0 USD | $6.32B 6.9B USD | 80.26 | $0.06 0.07 USD | |
| Telekom Austria AG 0NKL.IL | $9.51 10.39 USD |
+0.9
|
$6.31B 6.9B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 10.22 | $0.93 1.02 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.2
|
$49.59B 6.9B USD | $4.81M 668.72K USD | $5.03 0.7 USD | $5.06 0.7 USD | $49.59B 6.9B USD | 15.78 | $0.32 0.04 USD | |
| Reece Limited REH.AX | $16.11 10.66 USD |
+0.5
|
$10.41B 6.89B USD | $95.22K 63.02K USD | $16.01 10.6 USD | $16.28 10.78 USD | $10.41B 6.89B USD | 27.77 | $0.58 0.38 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| One97 Communications Limited PAYTM.NS | $868.2 10.5 USD |
-2.61
|
$568.74B 6.88B USD | $5.5M 66.52K USD | $865.05 10.47 USD | $896.5 10.85 USD | $568.74B 6.88B USD | 0 | -$10.33 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-1.97
|
$216.51B 6.88B USD | $10.94M 347.59K USD | $27.3 0.87 USD | $28.1 0.89 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| TONGRENTANG 600085.SS | $36.07 5.02 USD |
+0.61
|
$49.47B 6.88B USD | $1.74M 242.46K USD | $35.83 4.98 USD | $36.12 5.02 USD | $49.47B 6.88B USD | 32.20 | $1.12 0.16 USD | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.53 | $4.54 1.15 USD | |
| Quebecor Inc. QBR-B.TO | $40.11 29.76 USD |
-0.07
|
$9.25B 6.86B USD | $130.12K 96.56K USD | $40.03 29.7 USD | $40.4 29.98 USD | $9.25B 6.86B USD | 12.15 | $3.3 2.45 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.65 0.59 USD |
+1.31
|
$53.62B 6.86B USD | $2.7M 345.23K USD | $4.59 0.59 USD | $4.68 0.6 USD | $53.62B 6.86B USD | 14.53 | $0.32 0.04 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,715 72.33 USD |
+0.75
|
$1.01T 6.83B USD | $656.3K 4.43K USD | $10,605 71.59 USD | $10,985 74.15 USD | $1.01T 6.83B USD | 10.48 | $1.02K 6.9 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$564.15B 6.83B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $564.15B 6.83B USD | 66.23 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$564.15B 6.83B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $564.15B 6.83B USD | 66.23 | $31.51 0.38 USD | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.16 | $8.56 — | |
| Gaztransport & Technigaz SA GTT.PA | $166 181.46 USD |
+0.79
|
$6.23B 6.81B USD | $27.73K 30.31K USD | $163.8 179.06 USD | $165.7 181.13 USD | $6.23B 6.81B USD | 17.71 | $9.37 10.24 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.27 5.46 USD |
+3.1
|
$48.96B 6.81B USD | $11.79M 1.64M USD | $38.09 5.3 USD | $39.46 5.49 USD | $48.96B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.9 15.42 USD |
+1.39
|
$48.94B 6.8B USD | $590.54K 82.11K USD | $109.19 15.18 USD | $111.43 15.49 USD | $48.94B 6.8B USD | 37.09 | $2.99 0.42 USD | |
| Grifols, S.A. GRF.MC | $10.1 11.04 USD |
-2.7
|
$6.22B 6.8B USD | $1.16K 1.27K USD | $10.06 11 USD | $10.31 11.26 USD | $6.22B 6.8B USD | 43.89 | $0.23 0.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $193.99 2.35 USD |
-1.13
|
$561.42B 6.79B USD | $2.19M 26.45K USD | $193.14 2.34 USD | $196.99 2.38 USD | $561.42B 6.79B USD | 843.43 | $0.23 0.002 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.17 19.08 USD |
-0.03
|
$114.71B 6.79B USD | $277.9K 16.46K USD | $320.84 19 USD | $325.4 19.27 USD | $114.71B 6.79B USD | 11.20 | $28.74 1.7 USD | |
| Delivery Hero SE DHER.DE | $21.15 23.12 USD |
-3.6
|
$6.21B 6.79B USD | $318.43K 348.08K USD | $21.05 23.01 USD | $21.71 23.73 USD | $6.21B 6.79B USD | 0 | -$3.1 -3.3 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.78B — | $110 — | $29.69 — | $29.74 — | $6.78B — | 12.23 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,519 30.5 USD |
+0.02
|
$1T 6.75B USD | $328.3K 2.22K USD | $4,479 30.23 USD | $4,528 30.57 USD | $1T 6.75B USD | 43.11 | $104.82 0.71 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| TPG Telecom Limited TPG.AX | $5.47 3.62 USD |
+0.18
|
$10.17B 6.73B USD | $439.32K 290.77K USD | $5.41 3.58 USD | $5.49 3.63 USD | $10.17B 6.73B USD | 0 | -$0.06 -0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
0
|
$52.55B 6.72B USD | $39.64M 5.07M USD | $1.41 0.18 USD | $1.44 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.92 11.94 USD |
-1.27
|
$6.14B 6.71B USD | $12.45K 13.61K USD | $10.9 11.92 USD | $11.01 12.04 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.59 8.23 USD |
+0.4
|
$33.12B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.12B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Definity Financial Corporation DFY.TO | $76.11 56.48 USD |
-0.08
|
$9.04B 6.71B USD | $52.85K 39.22K USD | $75.84 56.28 USD | $76.66 56.89 USD | $9.04B 6.71B USD | 21.25 | $3.58 2.66 USD | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| Jindal Stainless Limited JSL.NS | $657.25 7.95 USD |
-2.06
|
$552.5B 6.68B USD | $372.68K 4.51K USD | $652.2 7.89 USD | $679.2 8.22 USD | $552.5B 6.68B USD | 21.59 | $30.43 0.37 USD | |
| Fraport AG 0O1R.IL | $58.83 64.3 USD |
-2.45
|
$6.11B 6.68B USD | $79.6K 87.01K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.39 | $2.75 3.01 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.68B — | $284.26K — | $9.09 — | $9.28 — | $6.68B — | 15.98 | $0.57 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $8.27M 262.67K USD | $11.8 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.1 4.15 USD |
+0.91
|
$112.55B 6.66B USD | $646.12K 38.26K USD | $69.32 4.1 USD | $70.34 4.16 USD | $112.55B 6.66B USD | 5.35 | $13.08 0.77 USD | |
| Technip Energies N.V. TE.PA | $34.02 37.19 USD |
-1.28
|
$6.09B 6.66B USD | $42.34K 46.28K USD | $34.16 37.34 USD | $34.68 37.91 USD | $6.09B 6.66B USD | 15.67 | $2.17 2.37 USD | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Alpha Bank S.A. ACBB.F | $2.61 2.85 USD |
-2.47
|
$6.09B 6.66B USD | $100 109.31 USD | $2.66 2.9 USD | $2.68 2.93 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
-1.18
|
$6.09B 6.66B USD | $1.16M 1.26M USD | $4.16 4.55 USD | $4.22 4.62 USD | $6.09B 6.66B USD | 11.91 | $0.35 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.28 3.1 USD |
+1.97
|
$47.88B 6.66B USD | $4.23M 587.9K USD | $21.82 3.03 USD | $22.29 3.1 USD | $47.88B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.36
|
$6.09B 6.66B USD | $320K 349.8K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.18 4.57 USD |
-0.67
|
$6.09B 6.66B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 15.47 | $0.27 0.3 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-4.26
|
$209.38B 6.65B USD | $1.14M 36.3K USD | $1,450 46.07 USD | $1,525 48.46 USD | $209.38B 6.65B USD | 51.20 | $28.61 0.91 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 11.08 | $2.86 — | |
| Entain GMVHF | $10.4 — |
-0.19
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Sprott Physical Silver Trust PSLV.TO | $17.01 12.62 USD |
+0.59
|
$8.96B 6.65B USD | $162.31K 120.45K USD | $16.69 12.38 USD | $18.45 13.69 USD | $8.96B 6.65B USD | 4.07 | $4.17 3.09 USD | |
| EVA Airways Corp. 2618.TW | $38.75 1.23 USD |
-1.15
|
$209.27B 6.65B USD | $22.9M 727.73K USD | $38.5 1.22 USD | $39.4 1.25 USD | $209.27B 6.65B USD | 6.99 | $5.54 0.18 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
0
|
$8.87B 6.65B USD | $1.73M 1.3M USD | $2.24 1.68 USD | $2.26 1.69 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.99 37.16 USD |
-6.75
|
$6.08B 6.65B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 33.32 | $1.02 1.11 USD | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+0.65
|
$6.08B 6.64B USD | $2.04M 2.23M USD | $6.88 7.52 USD | $6.98 7.63 USD | $6.08B 6.64B USD | 11.23 | $0.62 0.68 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.44 1.45 USD |
0
|
$47.75B 6.64B USD | $8M 1.11M USD | $10.42 1.45 USD | $10.5 1.46 USD | $47.75B 6.64B USD | 22.21 | $0.47 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.51 0.96 USD |
-0.88
|
$31.19B 6.63B USD | $88.9K 18.9K USD | $4.49 0.95 USD | $4.52 0.96 USD | $31.19B 6.63B USD | 12.52 | $0.36 0.08 USD | |
| Colliers International Group Inc. CIGI.TO | $176.38 130.88 USD |
-0.33
|
$8.93B 6.63B USD | $21.78K 16.16K USD | $176.11 130.68 USD | $179.08 132.89 USD | $8.93B 6.63B USD | 45.10 | $3.91 2.9 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.4 3.67 USD |
-0.38
|
$47.62B 6.62B USD | $36.65M 5.1M USD | $26.08 3.63 USD | $26.8 3.73 USD | $47.62B 6.62B USD | 37.71 | $0.7 0.1 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $6.94M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.62B — | $7.99M — | $12.22 — | $12.45 — | $6.62B — | 0 | -$0.12 — | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.62B — | $4.11K — | $9.35 — | $9.4 — | $6.62B — | 19.58 | $0.48 — | |
| Finnair Oyj 0EG8.IL | $2.63 2.87 USD |
-1.83
|
$6.05B 6.61B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 32.86 | $0.08 0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.64 20.38 USD |
+0.16
|
$6.04B 6.6B USD | $84 91.82 USD | $18.3 20 USD | $18.73 20.47 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Shiseido Company, Limited 4911.T | $2,447.5 16.52 USD |
+0.25
|
$977.82B 6.6B USD | $587.4K 3.97K USD | $2,414 16.3 USD | $2,467.5 16.66 USD | $977.82B 6.6B USD | 0 | -$9.52 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $936 89.79 USD | $0 0 USD | $0 0 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Bank of India Limited BANKINDIA.NS | $115.68 1.4 USD |
-3.34
|
$544.95B 6.59B USD | $21.38M 258.68K USD | $114.47 1.38 USD | $119.3 1.44 USD | $544.95B 6.59B USD | 5.51 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
-3.38
|
$544.95B 6.59B USD | $1.16M 14.04K USD | $114.5 1.39 USD | $119.25 1.44 USD | $544.95B 6.59B USD | 5.51 | $20.97 0.25 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.06
|
$976.66B 6.59B USD | $356.8K 2.41K USD | $1,695 11.44 USD | $1,704.5 11.51 USD | $976.66B 6.59B USD | 25.17 | $67.55 0.46 USD | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
-0.27
|
$207.31B 6.59B USD | $6.71M 213.25K USD | $18.5 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,641.5 11.08 USD |
+0.34
|
$975.74B 6.59B USD | $878.2K 5.93K USD | $1,629 11 USD | $1,649.5 11.13 USD | $975.74B 6.59B USD | 17.66 | $92.92 0.63 USD | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| BlueScope Steel Limited BSL.AX | $22.65 14.99 USD |
-1.09
|
$9.93B 6.58B USD | $427.06K 282.65K USD | $22.47 14.87 USD | $22.88 15.14 USD | $9.93B 6.58B USD | 18.56 | $1.22 0.81 USD | |
| COSCO SHIP ENGY 1138.HK | $7.06 0.9 USD |
+1.73
|
$51.41B 6.57B USD | $13.77M 1.76M USD | $6.81 0.87 USD | $7.14 0.91 USD | $51.41B 6.57B USD | 7.67 | $0.92 0.12 USD | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.96
|
$6.01B 6.57B USD | $1.18M 1.29M USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.01B 6.57B USD | 12.25 | $0.49 0.54 USD | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.16K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.70 | $7.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||