$2.27T
Toplam piyasa değeri
$93.62B
Toplam hacim
BTC 56.31%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopharm Group Co. Ltd.  1099.HK HK$17.08 2.18 USD
-0.76
HK$53.30B 6.82B USD HK$4.38M 559.58K USD HK$16.87 2.16 USD HK$17.16 2.19 USD HK$53.30B 6.82B USD 6.44 HK$2.65 0.34 USD
MYR  MYRG $437.41
-1.85
$6.81B $31.34K $436.46 $457.00 $6.81B 48.11 $9.09
AIXTRON SE  AIXA.F €55.22 60.36 USD
+4.94
€6.23B 6.81B USD €2.87K 3.14K USD €51.00 55.75 USD €55.22 60.36 USD €6.23B 6.81B USD 104.18 €0.53 0.58 USD
NexGen Energy  NXE $10.28
0
$6.80B $686.81K $10.27 $10.66 $6.80B 0 -$0.49
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$39.62 5.07 USD
-0.05
HK$53.21B 6.8B USD HK$5.97M 763.98K USD HK$38.50 4.92 USD HK$40.18 5.14 USD HK$53.21B 6.8B USD 11.45 HK$3.46 0.44 USD
Meiji Holdings Co., Ltd.  2269.T ¥3,717 25.09 USD
+1.17
¥1T 6.8B USD ¥1M 7.34K USD ¥3,671 24.78 USD ¥3,737 25.23 USD ¥1T 6.8B USD 28.74 ¥129 0.87 USD
Transocean  RIG $6.14
+3.28
$6.80B $2.98M $6.04 $6.17 $6.80B 0 -$2.89
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥8.61 1.2 USD
-1.26
CN¥48.91B 6.8B USD CN¥23.63M 3.29M USD CN¥8.57 1.19 USD CN¥8.76 1.22 USD CN¥48.91B 6.8B USD 23.91 CN¥0.36 0.05 USD
China Longyuan Power Group Corporation Limited  0916.HK HK$6.36 0.81 USD
-0.62
HK$53.17B 6.8B USD HK$25.04M 3.2M USD HK$6.21 0.79 USD HK$6.58 0.84 USD HK$53.17B 6.8B USD 10.77 HK$0.59 0.08 USD
Sonic Healthcare Limited  SKHHY $13.52
+1.27
$6.79B $5.47K $13.52 $13.60 $6.79B 17.11 $0.79
Wanxiang Qianchao Co.,Ltd.  000559.SZ CN¥14.73 2.05 USD
-2.19
CN¥48.84B 6.79B USD CN¥59.39M 8.26M USD CN¥14.38 2 USD CN¥15.21 2.11 USD CN¥48.84B 6.79B USD 49.09 CN¥0.30 0.04 USD
JFE Holdings, Inc.  5411.T ¥1,580 10.67 USD
-2.11
¥1T 6.78B USD ¥10M 66.31K USD ¥1,574 10.62 USD ¥1,623 10.96 USD ¥1T 6.78B USD 14.99 ¥105 0.71 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹866.35 10.48 USD
-0.06
₹560.59B 6.78B USD ₹111.44K 1.35K USD ₹852.00 10.31 USD ₹876.95 10.61 USD ₹560.59B 6.78B USD 0 -₹0.61 -0.007 USD
First American Financial  FAF $66.50
+0.05
$6.78B $67.44K $65.91 $66.78 $6.78B 10.23 $6.50
Enpro  NPO $320.70
+2.74
$6.78B $45.44K $314.58 $321.70 $6.78B 155.67 $2.06
Technip Energies N.V.  TE.PA €35.38 38.68 USD
+1.08
€6.19B 6.77B USD €111.88K 122.3K USD €34.74 37.98 USD €35.52 38.83 USD €6.19B 6.77B USD 18.05 €1.96 2.14 USD
Terreno Realty  TRNO $63.93
-0.62
$6.76B $82.82K $63.78 $64.97 $6.76B 15.59 $4.10
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €136.40 149.1 USD
+1.56
€6.18B 6.76B USD €3.57K 3.9K USD €106.80 116.75 USD €139.00 151.95 USD €6.18B 6.76B USD 272.80 €0.50 0.55 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥27.69 3.85 USD
-2.57
CN¥48.56B 6.75B USD CN¥13.71M 1.91M USD CN¥27.52 3.83 USD CN¥28.71 3.99 USD CN¥48.56B 6.75B USD 13.84 CN¥2.00 0.28 USD
Vaxcyte  PCVX $46.76
-1.27
$6.75B $50.66K $46.71 $48.24 $6.75B 0 -$6.89
Datang International Power Generation Co., Ltd.  0991.HK HK$2.85 0.36 USD
-2.73
HK$52.74B 6.74B USD HK$62.11M 7.94M USD HK$2.81 0.36 USD HK$2.93 0.37 USD HK$52.74B 6.74B USD 6.95 HK$0.41 0.05 USD
Grifols, S.A.  GRF.MC €9.06 9.91 USD
+0.04
€6.17B 6.74B USD €707.15K 773.01K USD €8.99 9.82 USD €9.13 9.98 USD €6.17B 6.74B USD 14.85 €0.61 0.67 USD
Hexcel  HXL $89.33
+0.19
$6.74B $59.47K $89.01 $89.97 $6.74B 59.15 $1.51
Arabian Internet and Communication Services Company  7202.SR SAR 212.00 56.56 USD
-1.07
SAR 25.24B 6.73B USD SAR 72.43K 19.32K USD SAR 211.20 56.34 USD SAR 214.30 57.17 USD SAR 25.24B 6.73B USD 16.82 SAR 12.60 3.36 USD
Arcellx  ACLX $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Schneider National  SNDR $38.42
+3.25
$6.73B $114.84K $37.31 $38.57 $6.73B 68.60 $0.56
Huadian Power International Corporation Limited  1071.HK HK$4.53 0.58 USD
+1.12
HK$52.60B 6.73B USD HK$10.85M 1.39M USD HK$4.40 0.56 USD HK$4.55 0.58 USD HK$52.60B 6.73B USD 8.54 HK$0.53 0.07 USD
Asahi Intecc Co., Ltd.  7747.T ¥3,753 25.33 USD
-0.5
¥996B 6.72B USD ¥826K 5.58K USD ¥3,703 25 USD ¥3,809 25.71 USD ¥996B 6.72B USD 56.52 ¥66 0.45 USD
The Hanover Insurance  THG $191.92
-0.66
$6.71B $36.51K $190.44 $192.31 $6.71B 9.68 $19.82
Super Group (SGHC)  SGHC $13.21
+2.09
$6.71B $619.26K $12.90 $13.28 $6.71B 27.52 $0.48
Canadian Tire  CDNAF $127.46
-0.25
$6.71B $100.00 $127.46 $127.46 $6.71B 14.65 $8.70
Pandora A/S  PNDORA.CO DKK 611.00 89.59 USD
+5.49
DKK 45.70B 6.7B USD DKK 163.73K 24.01K USD DKK 569.60 83.52 USD DKK 612.00 89.73 USD DKK 45.70B 6.7B USD 9.18 DKK 66.49 9.75 USD
M3  MTHRY $5.02
+3.72
$6.70B $3.00K $5.02 $5.02 $6.70B 21.82 $0.23
AB Sagax (publ)  SAGA-D.ST SEK 35.75 3.49 USD
+0.99
SEK 68.63B 6.7B USD SEK 153.89K 15.02K USD SEK 35.25 3.44 USD SEK 35.75 3.49 USD SEK 68.63B 6.7B USD 2.81 SEK 12.69 1.24 USD
FirstService Corporation  FSV.TO CA$196.15 145.56 USD
-0.03
CA$9.02B 6.69B USD CA$4.35K 3.23K USD CA$194.98 144.69 USD CA$197.48 146.54 USD CA$9.02B 6.69B USD 39.86 CA$4.92 3.65 USD
The Descartes Systems Group Inc.  DSG.TO CA$105.20 78.06 USD
-0.09
CA$9.01B 6.69B USD CA$25.58K 18.98K USD CA$103.05 76.47 USD CA$105.55 78.32 USD CA$9.01B 6.69B USD 37.70 CA$2.79 2.07 USD
SKY Perfect JSAT Corporation  9412.T ¥3,495 23.59 USD
-4.12
¥991B 6.69B USD ¥3M 18.04K USD ¥3,350 22.61 USD ¥3,585 24.2 USD ¥991B 6.69B USD 42.42 ¥82 0.56 USD
Lincoln National  LNC $34.97
+0.66
$6.69B $113.56K $34.66 $35.10 $6.69B 3.82 $9.14
Koninklijke Vopak N.V.  0O8V.IL €46.38 50.7 USD
+1.2
€6.11B 6.68B USD €7.10K 7.76K USD €46.20 50.5 USD €46.85 51.21 USD €6.11B 6.68B USD 14.96 €3.10 3.39 USD
Longfor  LGFRY $9.73
-3.81
$6.68B $4.30K $9.73 $9.84 $6.68B 44.22 $0.22
SalMar ASA  SALM.OL NOK 513.50 49.26 USD
-3.84
NOK 69.60B 6.68B USD NOK 176.02K 16.88K USD NOK 510.00 48.92 USD NOK 536.00 51.42 USD NOK 69.60B 6.68B USD 33.84 NOK 15.17 1.46 USD
China Nonferrous Mining Corporation Limited  1258.HK HK$13.38 1.71 USD
-8.17
HK$52.21B 6.68B USD HK$26.49M 3.39M USD HK$12.82 1.64 USD HK$13.92 1.78 USD HK$52.21B 6.68B USD 16.51 HK$0.81 0.1 USD
Gates Industrial  GTES $26.27
+2.5
$6.67B $111.47K $25.79 $26.27 $6.67B 27.65 $0.95
Fibra UNO  FBASF $1.75
+3.21
$6.67B $455.00 $1.75 $1.75 $6.67B 5.83 $0.30
Scout24 SE  0RB8.IL €75.40 82.42 USD
-2.8
€6.10B 6.66B USD €25.14K 27.48K USD €74.40 81.33 USD €76.00 83.08 USD €6.10B 6.66B USD 36.07 €2.09 2.28 USD
United Integrated Services Co., Ltd.  2404.TW NT$1,110.00 35.27 USD
-7.88
NT$209.66B 6.66B USD NT$4.57M 145.36K USD NT$1,085.00 34.48 USD NT$1,120.00 35.59 USD NT$209.66B 6.66B USD 23.26 NT$47.72 1.52 USD
Lantheus  LNTH $102.31
+1.32
$6.66B $39.13K $101.01 $102.62 $6.66B 24.41 $4.19
Avantor  AVTR $9.74
+6.39
$6.65B $1.77M $9.20 $9.77 $6.65B 0 -$0.81
Armstrong World Industries  AWI $155.80
+0.35
$6.65B $11.89K $153.04 $155.80 $6.65B 22.13 $7.04
Lithia Motors  LAD $291.52
+0.93
$6.65B $17.66K $285.36 $292.00 $6.65B 10.17 $28.65
Pool  POOL $182.33
-1.72
$6.64B $90.75K $181.50 $184.03 $6.64B 16.77 $10.87
Spirax  SPXSY $45.02
-2.93
$6.64B $4.02K $45.00 $46.35 $6.64B 30.21 $1.49
GDS Holdings Limited  9698.HK HK$32.40 4.14 USD
-6.25
HK$51.94B 6.64B USD HK$6.81M 870.53K USD HK$31.90 4.08 USD HK$32.82 4.2 USD HK$51.94B 6.64B USD 19.40 HK$1.67 0.21 USD
ASX Limited  ASXFY $33.98
+2.01
$6.64B $10.00 $33.98 $33.98 $6.64B 17.69 $1.92
Vipshop  VIPS $13.82
+2.14
$6.64B $315.08K $13.60 $13.93 $6.64B 6.28 $2.20
Jindal Stainless Limited  JSL.NS ₹665.70 8.05 USD
-3.61
₹548.50B 6.64B USD ₹425.67K 5.15K USD ₹654.05 7.91 USD ₹685.55 8.29 USD ₹548.50B 6.64B USD 17.21 ₹38.68 0.47 USD
CAR Group Limited  CAR.AX A$26.46 17.51 USD
+0.15
A$10.02B 6.63B USD A$1.51M 998.57K USD A$26.37 17.45 USD A$26.78 17.72 USD A$10.02B 6.63B USD 33.92 A$0.78 0.52 USD
China Reinsurance (Group) Corporation  1508.HK HK$1.22 0.16 USD
-0.81
HK$51.83B 6.63B USD HK$27.77M 3.55M USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$51.83B 6.63B USD 4.51 HK$0.27 0.03 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ CN¥34.23 4.76 USD
-5.49
CN¥47.60B 6.62B USD CN¥72.05M 10.02M USD CN¥34.08 4.74 USD CN¥36.19 5.03 USD CN¥47.60B 6.62B USD 39.34 CN¥0.87 0.12 USD
OR Royalties Inc.  OR.TO CA$47.56 35.29 USD
+0.94
CA$8.92B 6.62B USD CA$16.82K 12.48K USD CA$47.17 35 USD CA$48.12 35.71 USD CA$8.92B 6.62B USD 25.56 CA$1.86 1.38 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹574.55 6.95 USD
-2.55
₹546.75B 6.61B USD ₹756.48K 9.15K USD ₹571.30 6.91 USD ₹586.65 7.1 USD ₹546.75B 6.61B USD 25.24 ₹22.76 0.28 USD
Tongkun Group Co., Ltd.  601233.SS CN¥19.99 2.78 USD
-4.85
CN¥47.56B 6.61B USD CN¥40.07M 5.57M USD CN¥19.85 2.76 USD CN¥21.05 2.93 USD CN¥47.56B 6.61B USD 14.27 CN¥1.40 0.19 USD
Urban Outfitters  URBN $73.72
+3.39
$6.61B $105.42K $71.25 $74.02 $6.61B 14.17 $5.20
AAC Technologies Holdings Inc.  AACAY $5.81
+2.11
$6.61B $200.00 $5.81 $5.81 $6.61B 18.15 $0.32
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥45.60 6.34 USD
-6.13
CN¥47.53B 6.61B USD CN¥16.55M 2.3M USD CN¥45.00 6.26 USD CN¥48.51 6.74 USD CN¥47.53B 6.61B USD 24.78 CN¥1.84 0.26 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI €6.69 7.31 USD
-0.45
€6.04B 6.6B USD €606.58K 663.08K USD €6.64 7.26 USD €6.73 7.36 USD €6.04B 6.6B USD 17.15 €0.39 0.43 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥6.06 0.84 USD
-2.73
CN¥47.48B 6.6B USD CN¥328.97M 45.74M USD CN¥5.97 0.83 USD CN¥6.39 0.89 USD CN¥47.48B 6.6B USD 19.54 CN¥0.31 0.04 USD
Telefónica Deutschland Holding AG  O2D.HM €2.03 2.22 USD
+1
€6.04B 6.6B USD €4.76K 5.21K USD €2.02 2.21 USD €2.08 2.27 USD €6.04B 6.6B USD 33.83 €0.06 0.07 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,005.50 24.26 USD
+0.3
₹545.47B 6.6B USD ₹313.97K 3.8K USD ₹1,972.80 23.87 USD ₹2,020.00 24.44 USD ₹545.47B 6.6B USD 41.10 ₹48.79 0.59 USD
Taylor Morrison Home  TMHC $71.50
-0.03
$6.58B $1.66M $71.48 $71.57 $6.58B 10.65 $6.71
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX MX$37.05 2.19 USD
+0.38
MX$111.18B 6.58B USD MX$31.32K 1.85K USD MX$36.97 2.19 USD MX$37.44 2.22 USD MX$111.18B 6.58B USD 14.30 MX$2.59 0.15 USD
UOL Group Ltd.  UOLGY $31.09
-0.03
$6.58B $800.00 $31.09 $31.12 $6.58B 17.46 $1.78
Federal Signal  FSS $107.83
+1.25
$6.58B $51.61K $105.62 $108.12 $6.58B 24.50 $4.40
Swissquote Group Holding SA  SQN.SW CHF 38.54 43.85 USD
+0.89
CHF 5.78B 6.57B USD CHF 79.62K 90.59K USD CHF 37.18 42.3 USD CHF 38.58 43.9 USD CHF 5.78B 6.57B USD 15.92 CHF 2.42 2.75 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥24.87 3.46 USD
-3.57
CN¥47.27B 6.57B USD CN¥37.76M 5.25M USD CN¥24.53 3.41 USD CN¥25.60 3.56 USD CN¥47.27B 6.57B USD 18.84 CN¥1.32 0.18 USD
AAC Technologies Holdings Inc.  2018.HK HK$45.18 5.78 USD
-1.74
HK$51.40B 6.57B USD HK$9.06M 1.16M USD HK$43.28 5.53 USD HK$45.38 5.8 USD HK$51.40B 6.57B USD 17.92 HK$2.52 0.32 USD
Tata Communications Limited  TATACOMM.NS ₹1,905.80 23.06 USD
-3.39
₹543.15B 6.57B USD ₹479.34K 5.8K USD ₹1,857.70 22.48 USD ₹1,975.50 23.9 USD ₹543.15B 6.57B USD 52.22 ₹36.49 0.44 USD
Shiseido Company, Limited  SSDOY $16.44
+3.27
$6.57B $5.21K $16.42 $16.45 $6.57B 0 -$0.64
Primoris Services  PRIM $121.05
-0.65
$6.57B $168.80K $118.70 $123.77 $6.57B 26.72 $4.53
Sibanye Stillwater Limited  47V.F €2.12 2.32 USD
-7.83
€6.00B 6.56B USD €3.00K 3.28K USD €2.12 2.32 USD €2.15 2.35 USD €6.00B 6.56B USD 0 -€0.10 -0.1 USD
Max Financial Services Limited  MFSL.NS ₹1,577.50 19.09 USD
-1.66
₹541.79B 6.55B USD ₹254.20K 3.08K USD ₹1,569.90 18.99 USD ₹1,603.20 19.4 USD ₹541.79B 6.55B USD 654.56 ₹2.41 0.03 USD
Vallourec S.A.  VLOWY $5.70
-0.87
$6.54B $135.00 $5.70 $5.70 $6.54B 18.38 $0.31
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18
-6.03
$6.54B $275.00 $2.18 $2.18 $6.54B 14.53 $0.15
Essential Properties Realty Trust  EPRT $30.17
-0.33
$6.54B $126.38K $30.12 $30.50 $6.54B 23.75 $1.27
Shenergy Company Limited  600642.SS CN¥9.61 1.34 USD
-0.93
CN¥47.03B 6.54B USD CN¥33.24M 4.62M USD CN¥9.45 1.31 USD CN¥9.77 1.36 USD CN¥47.03B 6.54B USD 12.81 CN¥0.75 0.1 USD
PJT Partners  PJT $160.28
+1.94
$6.54B $10.93K $158.36 $160.99 $6.54B 23.22 $6.90
Daito Trust Construction Co.,Ltd.  1878.T ¥2,978 20.1 USD
+1.6
¥966B 6.52B USD ¥2M 14.05K USD ¥2,942 19.86 USD ¥2,999 20.24 USD ¥966B 6.52B USD 9.96 ¥299 2.02 USD
MSC Industrial Direct  MSM $116.80
+1.12
$6.52B $21.68K $114.77 $116.91 $6.52B 31.39 $3.72
Boyd Gaming  BYD $87.62
-0.28
$6.51B $248.04K $86.75 $87.81 $6.51B 3.87 $22.62
Eagle Materials  EXP $210.31
-1.14
$6.51B $130.05K $208.98 $211.55 $6.51B 15.96 $13.17
V.F  VFC $16.59
0
$6.50B $946.87K $16.23 $16.68 $6.50B 25.92 $0.64
Avis Budget  CAR $183.96
+4.06
$6.50B $227.54K $181.00 $186.66 $6.50B 0 -$18.92
Juventus Football Club S.p.A.  0H65.IL €1.99 2.17 USD
-1.12
€5.94B 6.5B USD €90.76K 99.21K USD €1.98 2.16 USD €2.04 2.23 USD €5.94B 6.5B USD 0 -€0.05 -0.05 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ CN¥164.00 22.8 USD
-3.62
CN¥46.72B 6.5B USD CN¥23.83M 3.31M USD CN¥161.13 22.4 USD CN¥176.40 24.53 USD CN¥46.72B 6.5B USD 85.86 CN¥1.91 0.27 USD
Topicus.com Inc.  TOI.V CA$105.01 77.92 USD
+0.5
CA$8.75B 6.49B USD CA$66.79K 49.56K USD CA$103.06 76.48 USD CA$105.81 78.52 USD CA$8.75B 6.49B USD 175.01 CA$0.60 0.45 USD
BOC Aviation Limited  2588.HK HK$73.15 9.35 USD
+0.34
HK$50.77B 6.49B USD HK$1.85M 235.91K USD HK$71.90 9.19 USD HK$73.75 9.43 USD HK$50.77B 6.49B USD 8.25 HK$8.86 1.13 USD
Ono Pharmaceutical  OPHLY $4.60
+4.07
$6.49B $800.00 $4.60 $4.60 $6.49B 14.83 $0.31
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $8.62
-6
$6.48B $300.00 $8.62 $9.00 $6.48B 5.70 $1.51
Goldenmax International Group Ltd.  002636.SZ CN¥63.98 8.9 USD
+10.01
CN¥46.58B 6.48B USD CN¥40.13M 5.58M USD CN¥57.09 7.94 USD CN¥63.98 8.9 USD CN¥46.58B 6.48B USD 96.93 CN¥0.66 0.09 USD
Fibra UNO  FUNO11.MX MX$28.68 1.7 USD
+0.53
MX$109.29B 6.47B USD MX$45.85K 2.71K USD MX$28.53 1.69 USD MX$28.80 1.71 USD MX$109.29B 6.47B USD 5.56 MX$5.15 0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency