$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  INPST.AS $13.01 14.22 USD
-0.15
$6.47B 7.08B USD $34.81K 38.05K USD $12.96 14.17 USD $13.08 14.3 USD $6.47B 7.08B USD 23.65 $0.55 0.6 USD
Voya Financial  VOYA $73.21
+0.4
$7.08B $597.73K $72.57 $73.61 $7.08B 13.68 $5.35
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
0
$222.63B 7.07B USD $3.53M 112.09K USD $45.75 1.45 USD $46.45 1.48 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
CHINA RE  1508.HK $1.3 0.17 USD
-2.26
$55.22B 7.06B USD $60.12M 7.69M USD $1.28 0.16 USD $1.35 0.17 USD $55.22B 7.06B USD 4.81 $0.27 0.03 USD
Badger Meter  BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Grifols, S.A.  GRF.MC $11.7 12.78 USD
+0.99
$6.46B 7.06B USD $707.38K 773.27K USD $11.57 12.65 USD $11.78 12.87 USD $6.46B 7.06B USD 50.84 $0.23 0.25 USD
Telekom Austria AG  TKA.VI $9.63 10.53 USD
-1.03
$6.45B 7.06B USD $11.13K 12.17K USD $9.59 10.48 USD $9.8 10.71 USD $6.45B 7.06B USD 10.13 $0.95 1.04 USD
Boyd Gaming  BYD $85.37
+1.5
$7.05B $2.91M $84.11 $87.76 $7.05B 13.99 $6.1
Allegro MicroSystems  ALGM $37.51
+1.68
$7.05B $4M $37.12 $38.45 $7.05B 0 -$0.39
Telekom Austria AG  0NKL.IL $9.71 10.61 USD
-0.05
$6.45B 7.05B USD $2 2.19 USD $9.8 10.71 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Giant Network Group Co., Ltd.  002558.SZ $26.19 3.64 USD
-1.24
$50.67B 7.05B USD $60.2M 8.37M USD $25.12 3.49 USD $26.58 3.7 USD $50.67B 7.05B USD 33.57 $0.78 0.11 USD
Yamaha Motor Co., Ltd.  7272.T $1,076.5 7.27 USD
+1.7
$1.04T 7.04B USD $5.54M 37.41K USD $1,062.5 7.17 USD $1,082.5 7.31 USD $1.04T 7.04B USD 12.66 $85 0.57 USD
Shiseido Company, Limited  4911.T $2,608 17.6 USD
+3.41
$1.04T 7.03B USD $3.34M 22.55K USD $2,548.5 17.2 USD $2,633.5 17.78 USD $1.04T 7.03B USD 0 -$9.58 -0.06 USD
Prio S.A.  PRIO3.SA $41.8 8.47 USD
-1.81
$34.7B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.7B 7.03B USD 3.07 $13.59 2.75 USD
SD Guthrie Berhad  5285.KL $4.78 1.02 USD
+0.42
$33.06B 7.03B USD $3.51M 746.35K USD $4.71 1 USD $4.81 1.02 USD $33.06B 7.03B USD 13.27 $0.36 0.08 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$50.51B 7.02B USD $94.51M 13.14M USD $7.8 1.08 USD $8.01 1.11 USD $50.51B 7.02B USD 17.55 $0.45 0.06 USD
Colliers International Group Inc.  CIGI.TO $183.61 136.25 USD
+1.66
$9.45B 7.01B USD $35.87K 26.62K USD $181.55 134.72 USD $185.74 137.83 USD $9.45B 7.01B USD 46.60 $3.94 2.92 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.29 8.57 USD
-0.26
$34.6B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.6B 7.01B USD 10.28 $4.11 0.83 USD
Celanese  CE $62.39
+2.67
$7.01B $1.79M $60.86 $63.55 $7.01B 0 -$15.11
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.1 6.41 USD
+3.94
$54.7B 6.99B USD $7.32M 936.27K USD $48.1 6.15 USD $51.05 6.53 USD $54.7B 6.99B USD 116.51 $0.43 0.05 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.92 2.42 USD
-0.75
$34.45B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.45B 6.98B USD 15.08 $0.79 0.16 USD
Caesars Entertainment  CZR $31.51
+6.49
$6.98B $7.54M $29.53 $31.58 $6.98B 0 -$1.1
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
Edenred SE  EDEN.PA $26.71 29.2 USD
-1.37
$6.38B 6.97B USD $51.54K 56.33K USD $26.65 29.13 USD $27.08 29.6 USD $6.38B 6.97B USD 13.28 $2.01 2.2 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.12 50.42 USD
-0.95
$6.37B 6.97B USD $67.72K 74.03K USD $46.06 50.35 USD $46.3 50.61 USD $6.37B 6.97B USD 10.50 $4.39 4.8 USD
Quebecor Inc.  QBR-B.TO $40.86 30.32 USD
-1.49
$9.38B 6.96B USD $968.27K 718.52K USD $40.77 30.25 USD $41.57 30.85 USD $9.38B 6.96B USD 12.38 $3.3 2.45 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$34.34B 6.96B USD $0 0 USD $0 0 USD $0 0 USD $34.34B 6.96B USD 14.11 $0.79 0.16 USD
Virtu Financial  VIRT $44.05
+2.42
$6.96B $1.06M $43.23 $44.07 $6.96B 12.73 $3.46
NewMarket  NEU $734.58
+0.35
$6.95B $83.78K $734.03 $743.52 $6.95B 14.62 $50.22
Arrow Electronics  ARW $133.24
+0.51
$6.95B $492.02K $132.69 $134.74 $6.95B 18.35 $7.26
Casella Waste Systems  CWST $111.1
-1.61
$6.94B $287.54K $110.69 $112.68 $6.94B 529.04 $0.21
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.28B 6.94B USD $270.4K 34.57K USD $14.08 1.8 USD $14.26 1.82 USD $54.28B 6.94B USD 7.05 $2.01 0.26 USD
MSA Safety Incorporated  MSA $174.99
+0.89
$6.94B $134.31K $172.5 $176.28 $6.94B 24.13 $7.25
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Yang Ming Marine Transport Corporation  2609.TW $62.5 1.99 USD
-0.32
$218.26B 6.94B USD $21.8M 692.8K USD $62.4 1.98 USD $63.1 2.01 USD $218.26B 6.94B USD 3.49 $17.86 0.57 USD
Federal Signal  FSS $113.08
+0.52
$6.93B $562.45K $112.35 $114.39 $6.93B 33.16 $3.41
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Shiseido Company, Limited  SSDOY $17.32
-5.36
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
Colliers  CIGI $134.73
+1.88
$6.92B $83.92K $132.53 $135.8 $6.92B 46.78 $2.88
China Merchants Port Group Co., Ltd.  001872.SZ $20.4 2.84 USD
-0.2
$49.7B 6.91B USD $2.99M 416.06K USD $20.34 2.83 USD $20.54 2.86 USD $49.7B 6.91B USD 11.08 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
Porto Seguro S.A.  PSSA3.SA $53.06 10.75 USD
+0.34
$34.06B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $34.06B 6.9B USD 12.22 $4.34 0.88 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.51 16.95 USD
-0.06
$6.31B 6.9B USD $76.15K 83.24K USD $15.48 16.92 USD $15.59 17.04 USD $6.31B 6.9B USD 12.81 $1.21 1.32 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
KINGDEE INT'L  0268.HK $15.28 1.95 USD
-0.91
$53.9B 6.89B USD $28.34M 3.62M USD $15.22 1.95 USD $15.76 2.02 USD $53.9B 6.89B USD 0 -$0.04 -0.005 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Dillard's  DDS $437.07
+0.71
$6.88B $83.5K $436.23 $445.7 $6.88B 12.10 $36.11
RenaissanceRe Holdings Ltd.  RNR-PF $22
+1.15
$6.88B $28.28K $21.67 $22 $6.88B 0 -$3.9
MARA  MARA $19
+2.93
$6.88B $44.62M $17.95 $19.19 $6.88B 0 -$1.09
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
Formosa Plastics Corporation  1301.TW $34 1.08 USD
-1.45
$216.44B 6.88B USD $13.19M 418.99K USD $33.4 1.06 USD $34.3 1.09 USD $216.44B 6.88B USD 0 -$0.21 -0.006 USD
CD Projekt S.A.  CDR.WA $264.6 67.25 USD
-1.23
$27.04B 6.87B USD $45.2K 11.49K USD $263.8 67.05 USD $267.9 68.09 USD $27.04B 6.87B USD 58.41 $4.53 1.15 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $9.46M 1.31M USD $22.96 3.19 USD $23.22 3.23 USD $49.43B 6.87B USD 12.43 $1.85 0.26 USD
Graphic Packaging Holding Company  GPK $22.6
+0.71
$6.87B $3.46M $22.35 $22.93 $6.87B 11.07 $2.04
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.86B $755.2K $109.27 $112.7 $6.86B 15.30 $7.35
Gaztransport & Technigaz SA  GTT.PA $169.3 185.07 USD
+2.42
$6.28B 6.86B USD $27.16K 29.69K USD $166.2 181.68 USD $170.2 186.05 USD $6.28B 6.86B USD 18.06 $9.37 10.24 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.2
+0.4
$6.86B $17.13K $25 $25.4 $6.86B 5.28 $4.77
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.32 1.74 USD
+1.75
$9.14B 6.85B USD $36.44M 27.31M USD $2.29 1.72 USD $2.37 1.78 USD $9.14B 6.85B USD 7.73 $0.3 0.22 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
Gaztransport & Technigaz SA  0QT5.IL $169.4 185.18 USD
+3.29
$6.26B 6.84B USD $58 63.4 USD $166 181.46 USD $170 185.83 USD $6.26B 6.84B USD 42.24 $4.01 4.38 USD
Definity Financial Corporation  DFY.TO $77.31 57.37 USD
+0.4
$9.22B 6.84B USD $113.06K 83.89K USD $76.08 56.45 USD $77.92 57.82 USD $9.22B 6.84B USD 21.59 $3.58 2.66 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.12 12.16 USD
-0.63
$6.25B 6.84B USD $219.87K 240.35K USD $11.07 12.1 USD $11.19 12.23 USD $6.25B 6.84B USD 19.50 $0.57 0.62 USD
Bruker  BRKR $43.58
+3.47
$6.83B $3.46M $42.22 $44.8 $6.83B 83.80 $0.52
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
Quebecor  QBCRF $29.99
-1.9
$6.83B $100 $29.99 $29.99 $6.83B 12.39 $2.42
Jindal Stainless Limited  JSL.NS $685.05 8.29 USD
+0.48
$564.24B 6.83B USD $359.36K 4.35K USD $680.55 8.23 USD $687.4 8.32 USD $564.24B 6.83B USD 22.52 $30.41 0.37 USD
Pegatron Corporation  4938.TW $80 2.54 USD
+1.39
$214.75B 6.82B USD $5.9M 187.36K USD $78.9 2.51 USD $80.1 2.55 USD $214.75B 6.82B USD 11.99 $6.67 0.21 USD
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
First Industrial Realty Trust  FR $49.09
+1.72
$6.82B $1.27M $48.07 $49.34 $6.82B 24.42 $2.01
STAG Industrial  STAG $35.94
-0.53
$6.81B $1.92M $35.92 $36.68 $6.81B 27.02 $1.33
Chemed  CHE $465.68
-1.25
$6.81B $132.8K $464.59 $471.13 $6.81B 22.70 $20.51
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.86 19.12 USD
+0.03
$114.95B 6.81B USD $465.02K 27.53K USD $313.1 18.54 USD $323.88 19.18 USD $114.95B 6.81B USD 11.47 $28.14 1.67 USD
FIBRA Prologis  FIBRAPL14.MX $69.12 4.09 USD
-3.37
$114.95B 6.81B USD $1.68M 99.39K USD $68.5 4.06 USD $71.5 4.23 USD $114.95B 6.81B USD 5.47 $12.63 0.75 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $938.25 11.35 USD
-0.19
$562.49B 6.81B USD $1.32M 16.01K USD $924.55 11.19 USD $963.35 11.65 USD $562.49B 6.81B USD 22.89 $40.98 0.5 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.57
-1.94
$6.8B $7.38K $7.5 $7.6 $6.8B 9.23 $0.82
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.02 0.77 USD
+0.84
$53.19B 6.8B USD $5.99M 766.28K USD $5.97 0.76 USD $6.05 0.77 USD $53.19B 6.8B USD 15.84 $0.38 0.05 USD
Pirelli & C. S.p.A.  0P1R.IL $5.88 6.43 USD
+0.48
$6.21B 6.79B USD $17.23K 18.84K USD $5.85 6.39 USD $5.9 6.45 USD $6.21B 6.79B USD 13.67 $0.43 0.47 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $75.45 0.91 USD
-1.55
$561.01B 6.79B USD $1.32M 15.95K USD $74.76 0.9 USD $76.65 0.93 USD $561.01B 6.79B USD 37.16 $2.03 0.02 USD
AGC Inc.  ASGLY $6.17
+7.12
$6.78B $500 $5.94 $5.94 $6.78B 0 -$0.43
AAON  AAON $79.99
+4.17
$6.78B $2.46M $74.51 $82.62 $6.78B 41.87 $1.91
CJS  600176.SS $12.17 1.69 USD
-1.14
$48.72B 6.77B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $48.72B 6.77B USD 17.14 $0.71 0.1 USD
Chailease Holding Company Limited  5871.TW $127 4.04 USD
-1.93
$213.09B 6.77B USD $9.03M 286.98K USD $126 4 USD $128.5 4.08 USD $213.09B 6.77B USD 9.81 $12.94 0.41 USD
Fuchs SE  0LCR.IL $48.22 52.71 USD
-1.67
$6.19B 6.77B USD $200 218.63 USD $49.04 53.61 USD $49.04 53.61 USD $6.19B 6.77B USD 25.64 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
IDFC First Bank Limited  IDFCFIRSTB.NS $75.16 0.91 USD
-1.92
$558.92B 6.76B USD $14.99M 181.36K USD $74.75 0.9 USD $76.69 0.93 USD $558.92B 6.76B USD 37.02 $2.03 0.02 USD
SSAB AB (publ)  0MHZ.IL $60.82 5.94 USD
+0.45
$69.14B 6.75B USD $4.97K 485.04 USD $60.54 5.91 USD $60.94 5.95 USD $69.14B 6.75B USD 0 -$16.8 -1.6 USD
BOK Financial  BOKF $104.45
+0.52
$6.75B $179.76K $102.89 $105.32 $6.75B 11.99 $8.71
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
BRF  BRFS $4.03
+2.03
$6.74B $9.81M $3.84 $4.09 $6.74B 9.37 $0.43
Andritz AG  ANDR.VI $63.15 69.03 USD
-0.79
$6.16B 6.73B USD $4.47K 4.88K USD $62.95 68.81 USD $63.8 69.74 USD $6.16B 6.73B USD 13.02 $4.85 5.3 USD
Sprott Physical Silver Trust  PSLV.TO $17.22 12.78 USD
+1.71
$9.07B 6.73B USD $81.73K 60.65K USD $17.01 12.62 USD $17.23 12.79 USD $9.07B 6.73B USD 4.12 $4.17 3.09 USD
TPG Telecom Limited  TPG.AX $5.47 3.62 USD
+0.55
$10.17B 6.73B USD $636.2K 421.07K USD $5.42 3.59 USD $5.54 3.67 USD $10.17B 6.73B USD 0 -$0.06 -0.03 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.9 1.91 USD
+1.15
$52.63B 6.73B USD $6.76M 864.11K USD $14.7 1.88 USD $14.98 1.92 USD $52.63B 6.73B USD 0 $0 0 USD
Ryman Hospitality Properties  RHP $104.45
+2.26
$6.73B $454.11K $102.09 $105.18 $6.73B 22.17 $4.71
Steel Authority of India Limited  SAIL.BO $134.45 1.63 USD
-0.26
$555.35B 6.72B USD $691.3K 8.36K USD $134.05 1.62 USD $136.75 1.65 USD $555.35B 6.72B USD 23.42 $5.74 0.07 USD
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $18.63M 591.86K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-0.63
$48.29B 6.71B USD $45.36M 6.31M USD $14.13 1.96 USD $14.26 1.98 USD $48.29B 6.71B USD 17.04 $0.83 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin