$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simpson Manufacturing  SSD $168.1
+1.43
$7.06B $313.12K $165.26 $170.16 $7.06B 21.91 $7.67
Telekom Austria AG  0NKL.IL $9.72 10.62 USD
-0.56
$6.45B 7.05B USD $7 7.65 USD $0 0 USD $0 0 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Yamaha Motor Co., Ltd.  7272.T $1,077.5 7.27 USD
+1.79
$1.04T 7.05B USD $1.99M 13.46K USD $1,062.5 7.17 USD $1,079.5 7.29 USD $1.04T 7.05B USD 12.47 $86.4 0.58 USD
Casella Waste Systems  CWST $111.1
-1.61
$7.05B $287.54K $110.69 $112.68 $7.05B 529.04 $0.21
Voya Financial  VOYA $73.21
+0.4
$7.05B $597.73K $72.57 $73.61 $7.05B 13.68 $5.35
Shiseido Company, Limited  4911.T $2,611 17.62 USD
+3.53
$1.04T 7.04B USD $1.19M 8K USD $2,548.5 17.2 USD $2,611 17.62 USD $1.04T 7.04B USD 0 -$10.01 -0.06 USD
Quebecor Inc.  QBR-B.TO $40.86 30.32 USD
-1.49
$9.48B 7.04B USD $968.27K 718.52K USD $40.77 30.25 USD $41.57 30.85 USD $9.48B 7.04B USD 12.38 $3.3 2.45 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.56 50.9 USD
-0.94
$6.44B 7.03B USD $378.19K 413.41K USD $46.3 50.61 USD $47.06 51.44 USD $6.44B 7.03B USD 10.67 $4.36 4.77 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.4 3.12 USD
+1.52
$34.68B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.68B 7.03B USD 6.18 $2.49 0.5 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
CHINA RE  1508.HK $1.29 0.16 USD
-3.01
$54.8B 7.01B USD $7.67M 980.45K USD $1.28 0.16 USD $1.32 0.17 USD $54.8B 7.01B USD 4.77 $0.27 0.03 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.43 2.84 USD
-0.78
$50.35B 7B USD $2.44M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.9 0.68 USD
-1.01
$50.3B 6.99B USD $48.65M 6.76M USD $4.9 0.68 USD $4.97 0.69 USD $50.3B 6.99B USD 122.50 $0.04 0.005 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.29 8.57 USD
-0.26
$34.51B 6.99B USD $0 0 USD $0 0 USD $0 0 USD $34.51B 6.99B USD 10.09 $4.19 0.85 USD
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$6.99B $180.47K $305.02 $314.86 $6.99B 0 -$17.83
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $274.95K $254.18 $264.68 $6.97B 0 -$76.53
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $8.69K 1.11K USD $14.1 1.8 USD $14.23 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
Boyd Gaming  BYD $85.37
+1.5
$6.95B $2.91M $84.11 $87.76 $6.95B 13.99 $6.1
Yang Ming Marine Transport Corporation  2609.TW $62.6 1.99 USD
-0.16
$218.61B 6.95B USD $4.8M 152.44K USD $62.4 1.98 USD $62.8 2 USD $218.61B 6.95B USD 3.40 $18.4 0.58 USD
SD Guthrie Berhad  5285.KL $4.71 1 USD
-1.05
$32.64B 6.94B USD $3.3K 701.68 USD $4.71 1 USD $4.77 1.01 USD $32.64B 6.94B USD 13.08 $0.36 0.08 USD
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
China Merchants Port Group Co., Ltd.  001872.SZ $20.43 2.84 USD
-0.05
$49.77B 6.92B USD $191.5K 26.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.77B 6.92B USD 11.10 $1.84 0.26 USD
Shiseido Company, Limited  SSDOY $17.32
-4.31
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.19 12.23 USD
-0.44
$6.33B 6.92B USD $636.95K 696.27K USD $11.15 12.19 USD $11.29 12.34 USD $6.33B 6.92B USD 19.98 $0.56 0.61 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.79 2.19 USD
+1.41
$34.11B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.11B 6.91B USD 4.26 $2.53 0.51 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.34 1.75 USD
+2.63
$9.22B 6.91B USD $15.83M 11.86M USD $2.29 1.72 USD $2.37 1.78 USD $9.22B 6.91B USD 7.79 $0.3 0.22 USD
Arrow Electronics  ARW $133.24
+0.51
$6.91B $492.02K $132.69 $134.74 $6.91B 18.35 $7.26
Quebecor  QBCRF $29.99
-1.02
$6.91B $100 $29.99 $29.99 $6.91B 12.39 $2.42
Prio S.A.  PRIO3.SA $41.8 8.47 USD
-1.81
$34.07B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.07B 6.91B USD 3.04 $13.75 2.79 USD
Porto Seguro S.A.  PSSA3.SA $53.06 10.75 USD
+0.34
$34.06B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $34.06B 6.9B USD 11.89 $4.46 0.9 USD
Colliers International Group Inc.  CIGI.TO $183.61 136.25 USD
+1.66
$9.29B 6.9B USD $35.87K 26.62K USD $181.55 134.72 USD $185.74 137.83 USD $9.29B 6.9B USD 46.60 $3.94 2.92 USD
UiPath  PATH $12.89
-3.3
$6.9B $6.11M $12.85 $13.4 $6.9B 0 -$0.12
Federal Signal  FSS $113.08
+0.52
$6.89B $562.45K $112.35 $114.39 $6.89B 33.16 $3.41
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.62 34.29 USD
+1.8
$49.54B 6.89B USD $646.2K 89.85K USD $242.66 33.74 USD $251.64 34.99 USD $49.54B 6.89B USD 1450.70 $0.17 0.02 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$33.98B 6.89B USD $0 0 USD $0 0 USD $0 0 USD $33.98B 6.89B USD 13.93 $0.8 0.16 USD
RenaissanceRe Holdings Ltd.  RNR-PF $22
+1.15
$6.88B $28.28K $21.67 $22 $6.88B 0 -$3.9
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $31.07K 33.97K USD $0 0 USD $0 0 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Wyndham Hotels & Resorts  WH $89.34
+3.82
$6.88B $1.66M $86.2 $89.45 $6.88B 21.27 $4.2
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.92 2.42 USD
-0.75
$33.94B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.94B 6.88B USD 14.90 $0.8 0.16 USD
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
Trex Company  TREX $64.11
+6.39
$6.87B $2.37M $61.59 $64.89 $6.87B 35.03 $1.83
Ningbo Deye Technology Group Co., Ltd.  605117.SS $54.65 7.6 USD
-0.76
$49.43B 6.87B USD $1.12M 155.36K USD $54.34 7.56 USD $55.3 7.69 USD $49.43B 6.87B USD 14.93 $3.66 0.51 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $1.07M 148.78K USD $6.11 0.85 USD $6.13 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.86 19.12 USD
+0.03
$116.01B 6.87B USD $465.02K 27.53K USD $313.1 18.54 USD $323.88 19.18 USD $116.01B 6.87B USD 11.59 $27.85 1.65 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.52 16.97 USD
-1.15
$6.28B 6.86B USD $823.02K 899.68K USD $15.49 16.93 USD $15.76 17.23 USD $6.28B 6.86B USD 12.82 $1.21 1.32 USD
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $5.26M 167.04K USD $33.4 1.06 USD $34.15 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $940 11.37 USD
+1.62
$566.59B 6.85B USD $1.01M 12.22K USD $920.2 11.13 USD $942.2 11.4 USD $566.59B 6.85B USD 23.30 $40.33 0.49 USD
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
STAG Industrial  STAG $35.94
-0.53
$6.85B $1.92M $35.92 $36.68 $6.85B 27.02 $1.33
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
Dillard's  DDS $437.07
+0.71
$6.83B $83.5K $436.23 $445.7 $6.83B 12.10 $36.11
CJS  600176.SS $12.23 1.7 USD
-0.65
$49.12B 6.83B USD $1.9M 264.77K USD $12.18 1.69 USD $12.33 1.71 USD $49.12B 6.83B USD 17.47 $0.7 0.1 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $1.35K $0 $0 $6.83B 5.26 $4.77
Dai Nippon Printing Co., Ltd.  DNPLY $7.6
-0.13
$6.83B $7.38K $7.5 $7.6 $6.83B 9.26 $0.82
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
Celanese  CE $62.39
+2.67
$6.83B $1.79M $60.86 $63.55 $6.83B 0 -$15.11
Pegatron Corporation  4938.TW $79.7 2.53 USD
+1.01
$214.76B 6.82B USD $636.51K 20.23K USD $78.9 2.51 USD $79.7 2.53 USD $214.76B 6.82B USD 12.00 $6.64 0.21 USD
Chailease Holding Company Limited  5871.TW $127 4.04 USD
-1.93
$214.75B 6.82B USD $2.72M 86.29K USD $126 4 USD $128.5 4.08 USD $214.75B 6.82B USD 9.89 $12.84 0.41 USD
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
IDFC First Bank Limited  IDFCFIRSTB.BO $76.64 0.93 USD
-1.05
$563.9B 6.82B USD $1.38M 16.7K USD $76.4 0.92 USD $78.02 0.94 USD $563.9B 6.82B USD 37.38 $2.05 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $76.63 0.93 USD
-1.06
$563.82B 6.82B USD $25.73M 311.32K USD $76.3 0.92 USD $78.04 0.94 USD $563.82B 6.82B USD 37.38 $2.05 0.02 USD
Graphic Packaging Holding Company  GPK $22.6
+0.71
$6.82B $3.46M $22.35 $22.93 $6.82B 11.07 $2.04
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.13 5.44 USD
+0.08
$49.04B 6.82B USD $1.03M 143.34K USD $38.94 5.41 USD $39.27 5.46 USD $49.04B 6.82B USD 13.92 $2.81 0.39 USD
Colliers  CIGI $134.73
+1.88
$6.81B $83.92K $132.53 $135.8 $6.81B 46.78 $2.88
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.98 0.76 USD
+0.17
$53.29B 6.81B USD $15K 1.92K USD $5.97 0.76 USD $5.98 0.76 USD $53.29B 6.81B USD 16.16 $0.37 0.05 USD
Chemed  CHE $465.68
-1.25
$6.81B $132.8K $464.59 $471.13 $6.81B 22.70 $20.51
Definity Financial Corporation  DFY.TO $77.31 57.37 USD
+0.4
$9.18B 6.81B USD $113.06K 83.89K USD $76.08 56.45 USD $77.92 57.82 USD $9.18B 6.81B USD 21.59 $3.58 2.66 USD
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.81B $755.2K $109.27 $112.7 $6.81B 15.30 $7.35
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
CD Projekt S.A.  CDR.WA $267.9 68.09 USD
-0.56
$26.77B 6.8B USD $155.59K 39.55K USD $266.6 67.76 USD $272 69.14 USD $26.77B 6.8B USD 58.23 $4.6 1.17 USD
Jindal Stainless Limited  JSL.NS $681.8 8.25 USD
+0.09
$561.56B 6.79B USD $501.12K 6.06K USD $677.25 8.19 USD $695.4 8.41 USD $561.56B 6.79B USD 22.44 $30.38 0.37 USD
Virtu Financial  VIRT $44.05
+2.42
$6.79B $1.06M $43.23 $44.07 $6.79B 12.73 $3.46
Andritz AG  ANDR.VI $63.65 69.58 USD
+0.55
$6.21B 6.79B USD $83.98K 91.8K USD $62.9 68.76 USD $63.65 69.58 USD $6.21B 6.79B USD 13.48 $4.72 5.16 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
Pirelli & C. S.p.A.  0P1R.IL $5.85 6.4 USD
+0.36
$6.18B 6.76B USD $5.44K 5.95K USD $0 0 USD $0 0 USD $6.18B 6.76B USD 13.60 $0.43 0.47 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
Steel Authority of India Limited  SAIL.BO $134.8 1.63 USD
+0.71
$556.8B 6.74B USD $246.1K 2.98K USD $133.2 1.61 USD $135.25 1.64 USD $556.8B 6.74B USD 23.48 $5.74 0.07 USD
Steel Authority of India Limited  SAIL.NS $134.78 1.63 USD
+0.67
$556.71B 6.74B USD $6.74M 81.5K USD $133.5 1.62 USD $135.3 1.64 USD $556.71B 6.74B USD 23.48 $5.74 0.07 USD
Sprott Physical Silver Trust  PSLV.TO $17.22 12.78 USD
+1.71
$9.07B 6.73B USD $81.73K 60.65K USD $17.01 12.62 USD $17.23 12.79 USD $9.07B 6.73B USD 4.12 $4.17 3.09 USD
Nan Ya Plastics Corporation  1303.TW $26.7 0.85 USD
-2.2
$211.75B 6.73B USD $8.45M 268.37K USD $26.25 0.83 USD $27.1 0.86 USD $211.75B 6.73B USD 83.43 $0.32 0.01 USD
SSAB AB (publ)  0MHZ.IL $60.55 5.91 USD
+2
$68.84B 6.72B USD $2.16K 210.45 USD $0 0 USD $0 0 USD $68.84B 6.72B USD 0 -$16.8 -1.6 USD
Louisiana-Pacific  LPX $96.48
+6.61
$6.71B $1.29M $90.36 $97.62 $6.71B 16.89 $5.71
BOK Financial  BOKF $104.45
+0.52
$6.71B $179.76K $102.89 $105.32 $6.71B 11.99 $8.71
First Industrial Realty Trust  FR $49.09
+1.72
$6.7B $1.27M $48.07 $49.34 $6.7B 24.42 $2.01
Gaztransport & Technigaz SA  GTT.PA $165.3 180.7 USD
+0.98
$6.13B 6.7B USD $77.28K 84.48K USD $163.6 178.84 USD $165.3 180.7 USD $6.13B 6.7B USD 17.60 $9.39 10.26 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
0
$10.11B 6.69B USD $266.46K 176.36K USD $5.44 3.6 USD $5.54 3.67 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Dai Nippon Printing Co., Ltd.  7912.T $2,202.5 14.87 USD
+0.41
$991.68B 6.69B USD $401.6K 2.71K USD $2,192.5 14.8 USD $2,227.5 15.04 USD $991.68B 6.69B USD 9.27 $237.35 1.6 USD
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
Financière de Tubize SA  TUB.BR $137.4 150.2 USD
+2.23
$6.12B 6.69B USD $12.98K 14.19K USD $135.4 148.01 USD $138 150.85 USD $6.12B 6.69B USD 67.68 $2.03 2.22 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.62 2.95 USD
-2.02
$26.29B 6.68B USD $3.75M 952.5K USD $11.42 2.9 USD $12 3.05 USD $26.29B 6.68B USD 0 -$0.7 -0.1 USD
Kingfisher plc  KGFHY $7.64
-1.42
$6.68B $7.06K $7.57 $7.7 $6.68B 28.29 $0.27
Bright Horizons Family  BFAM $116.58
-0.15
$6.67B $422.96K $115 $117.75 $6.67B 42.08 $2.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin