Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. INPST.AS | $13.01 14.22 USD |
-0.15
|
$6.47B 7.08B USD | $34.81K 38.05K USD | $12.96 14.17 USD | $13.08 14.3 USD | $6.47B 7.08B USD | 23.65 | $0.55 0.6 USD | |
| Voya Financial VOYA | $73.21 — |
+0.4
|
$7.08B — | $597.73K — | $72.57 — | $73.61 — | $7.08B — | 13.68 | $5.35 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
0
|
$222.63B 7.07B USD | $3.53M 112.09K USD | $45.75 1.45 USD | $46.45 1.48 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| CHINA RE 1508.HK | $1.3 0.17 USD |
-2.26
|
$55.22B 7.06B USD | $60.12M 7.69M USD | $1.28 0.16 USD | $1.35 0.17 USD | $55.22B 7.06B USD | 4.81 | $0.27 0.03 USD | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Grifols, S.A. GRF.MC | $11.7 12.78 USD |
+0.99
|
$6.46B 7.06B USD | $707.38K 773.27K USD | $11.57 12.65 USD | $11.78 12.87 USD | $6.46B 7.06B USD | 50.84 | $0.23 0.25 USD | |
| Telekom Austria AG TKA.VI | $9.63 10.53 USD |
-1.03
|
$6.45B 7.06B USD | $11.13K 12.17K USD | $9.59 10.48 USD | $9.8 10.71 USD | $6.45B 7.06B USD | 10.13 | $0.95 1.04 USD | |
| Boyd Gaming BYD | $85.37 — |
+1.5
|
$7.05B — | $2.91M — | $84.11 — | $87.76 — | $7.05B — | 13.99 | $6.1 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$7.05B — | $4M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$50.67B 7.05B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.67B 7.05B USD | 33.57 | $0.78 0.11 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| Shiseido Company, Limited 4911.T | $2,608 17.6 USD |
+3.41
|
$1.04T 7.03B USD | $3.34M 22.55K USD | $2,548.5 17.2 USD | $2,633.5 17.78 USD | $1.04T 7.03B USD | 0 | -$9.58 -0.06 USD | |
| Prio S.A. PRIO3.SA | $41.8 8.47 USD |
-1.81
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.07 | $13.59 2.75 USD | |
| SD Guthrie Berhad 5285.KL | $4.78 1.02 USD |
+0.42
|
$33.06B 7.03B USD | $3.51M 746.35K USD | $4.71 1 USD | $4.81 1.02 USD | $33.06B 7.03B USD | 13.27 | $0.36 0.08 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$50.51B 7.02B USD | $94.51M 13.14M USD | $7.8 1.08 USD | $8.01 1.11 USD | $50.51B 7.02B USD | 17.55 | $0.45 0.06 USD | |
| Colliers International Group Inc. CIGI.TO | $183.61 136.25 USD |
+1.66
|
$9.45B 7.01B USD | $35.87K 26.62K USD | $181.55 134.72 USD | $185.74 137.83 USD | $9.45B 7.01B USD | 46.60 | $3.94 2.92 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $42.29 8.57 USD |
-0.26
|
$34.6B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 7.01B USD | 10.28 | $4.11 0.83 USD | |
| Celanese CE | $62.39 — |
+2.67
|
$7.01B — | $1.79M — | $60.86 — | $63.55 — | $7.01B — | 0 | -$15.11 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.92 2.42 USD |
-0.75
|
$34.45B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.45B 6.98B USD | 15.08 | $0.79 0.16 USD | |
| Caesars Entertainment CZR | $31.51 — |
+6.49
|
$6.98B — | $7.54M — | $29.53 — | $31.58 — | $6.98B — | 0 | -$1.1 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| Edenred SE EDEN.PA | $26.71 29.2 USD |
-1.37
|
$6.38B 6.97B USD | $51.54K 56.33K USD | $26.65 29.13 USD | $27.08 29.6 USD | $6.38B 6.97B USD | 13.28 | $2.01 2.2 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.12 50.42 USD |
-0.95
|
$6.37B 6.97B USD | $67.72K 74.03K USD | $46.06 50.35 USD | $46.3 50.61 USD | $6.37B 6.97B USD | 10.50 | $4.39 4.8 USD | |
| Quebecor Inc. QBR-B.TO | $40.86 30.32 USD |
-1.49
|
$9.38B 6.96B USD | $968.27K 718.52K USD | $40.77 30.25 USD | $41.57 30.85 USD | $9.38B 6.96B USD | 12.38 | $3.3 2.45 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.15 2.26 USD |
-1.06
|
$34.34B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.34B 6.96B USD | 14.11 | $0.79 0.16 USD | |
| Virtu Financial VIRT | $44.05 — |
+2.42
|
$6.96B — | $1.06M — | $43.23 — | $44.07 — | $6.96B — | 12.73 | $3.46 — | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.95B — | $83.78K — | $734.03 — | $743.52 — | $6.95B — | 14.62 | $50.22 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.95B — | $492.02K — | $132.69 — | $134.74 — | $6.95B — | 18.35 | $7.26 — | |
| Casella Waste Systems CWST | $111.1 — |
-1.61
|
$6.94B — | $287.54K — | $110.69 — | $112.68 — | $6.94B — | 529.04 | $0.21 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.28B 6.94B USD | $270.4K 34.57K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.28B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.94B — | $134.31K — | $172.5 — | $176.28 — | $6.94B — | 24.13 | $7.25 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.5 1.99 USD |
-0.32
|
$218.26B 6.94B USD | $21.8M 692.8K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.26B 6.94B USD | 3.49 | $17.86 0.57 USD | |
| Federal Signal FSS | $113.08 — |
+0.52
|
$6.93B — | $562.45K — | $112.35 — | $114.39 — | $6.93B — | 33.16 | $3.41 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
0
|
$49.81B 6.93B USD | $11.95M 1.66M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Shiseido Company, Limited SSDOY | $17.32 — |
-5.36
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
| Colliers CIGI | $134.73 — |
+1.88
|
$6.92B — | $83.92K — | $132.53 — | $135.8 — | $6.92B — | 46.78 | $2.88 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.2
|
$49.7B 6.91B USD | $2.99M 416.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.7B 6.91B USD | 11.08 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.06 10.75 USD |
+0.34
|
$34.06B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.06B 6.9B USD | 12.22 | $4.34 0.88 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.51 16.95 USD |
-0.06
|
$6.31B 6.9B USD | $76.15K 83.24K USD | $15.48 16.92 USD | $15.59 17.04 USD | $6.31B 6.9B USD | 12.81 | $1.21 1.32 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
+0.33
|
$49.58B 6.89B USD | $53.23M 7.4M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| KINGDEE INT'L 0268.HK | $15.28 1.95 USD |
-0.91
|
$53.9B 6.89B USD | $28.34M 3.62M USD | $15.22 1.95 USD | $15.76 2.02 USD | $53.9B 6.89B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| Dillard's DDS | $437.07 — |
+0.71
|
$6.88B — | $83.5K — | $436.23 — | $445.7 — | $6.88B — | 12.10 | $36.11 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22 — |
+1.15
|
$6.88B — | $28.28K — | $21.67 — | $22 — | $6.88B — | 0 | -$3.9 — | |
| MARA MARA | $19 — |
+2.93
|
$6.88B — | $44.62M — | $17.95 — | $19.19 — | $6.88B — | 0 | -$1.09 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| CD Projekt S.A. CDR.WA | $264.6 67.25 USD |
-1.23
|
$27.04B 6.87B USD | $45.2K 11.49K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.04B 6.87B USD | 58.41 | $4.53 1.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Graphic Packaging Holding Company GPK | $22.6 — |
+0.71
|
$6.87B — | $3.46M — | $22.35 — | $22.93 — | $6.87B — | 11.07 | $2.04 — | |
| Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.86B — | $755.2K — | $109.27 — | $112.7 — | $6.86B — | 15.30 | $7.35 — | |
| Gaztransport & Technigaz SA GTT.PA | $169.3 185.07 USD |
+2.42
|
$6.28B 6.86B USD | $27.16K 29.69K USD | $166.2 181.68 USD | $170.2 186.05 USD | $6.28B 6.86B USD | 18.06 | $9.37 10.24 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.4
|
$6.86B — | $17.13K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.32 1.74 USD |
+1.75
|
$9.14B 6.85B USD | $36.44M 27.31M USD | $2.29 1.72 USD | $2.37 1.78 USD | $9.14B 6.85B USD | 7.73 | $0.3 0.22 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.48 5.49 USD |
+0.97
|
$49.22B 6.84B USD | $18.24M 2.54M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.22B 6.84B USD | 13.95 | $2.83 0.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $169.4 185.18 USD |
+3.29
|
$6.26B 6.84B USD | $58 63.4 USD | $166 181.46 USD | $170 185.83 USD | $6.26B 6.84B USD | 42.24 | $4.01 4.38 USD | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.22B 6.84B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.22B 6.84B USD | 21.59 | $3.58 2.66 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.12 12.16 USD |
-0.63
|
$6.25B 6.84B USD | $219.87K 240.35K USD | $11.07 12.1 USD | $11.19 12.23 USD | $6.25B 6.84B USD | 19.50 | $0.57 0.62 USD | |
| Bruker BRKR | $43.58 — |
+3.47
|
$6.83B — | $3.46M — | $42.22 — | $44.8 — | $6.83B — | 83.80 | $0.52 — | |
| Valmont Industries VMI | $340.1 — |
+0.09
|
$6.83B — | $183.35K — | $340.04 — | $343.95 — | $6.83B — | 19.78 | $17.19 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.83B — | $100 — | $29.99 — | $29.99 — | $6.83B — | 12.39 | $2.42 — | |
| Jindal Stainless Limited JSL.NS | $685.05 8.29 USD |
+0.48
|
$564.24B 6.83B USD | $359.36K 4.35K USD | $680.55 8.23 USD | $687.4 8.32 USD | $564.24B 6.83B USD | 22.52 | $30.41 0.37 USD | |
| Pegatron Corporation 4938.TW | $80 2.54 USD |
+1.39
|
$214.75B 6.82B USD | $5.9M 187.36K USD | $78.9 2.51 USD | $80.1 2.55 USD | $214.75B 6.82B USD | 11.99 | $6.67 0.21 USD | |
| Kimco Realty Corporation KIM-PM | $20.77 — |
+1.17
|
$6.82B — | $119.63K — | $20.6 — | $20.77 — | $6.82B — | 12.61 | $1.65 — | |
| First Industrial Realty Trust FR | $49.09 — |
+1.72
|
$6.82B — | $1.27M — | $48.07 — | $49.34 — | $6.82B — | 24.42 | $2.01 — | |
| STAG Industrial STAG | $35.94 — |
-0.53
|
$6.81B — | $1.92M — | $35.92 — | $36.68 — | $6.81B — | 27.02 | $1.33 — | |
| Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.86 19.12 USD |
+0.03
|
$114.95B 6.81B USD | $465.02K 27.53K USD | $313.1 18.54 USD | $323.88 19.18 USD | $114.95B 6.81B USD | 11.47 | $28.14 1.67 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.12 4.09 USD |
-3.37
|
$114.95B 6.81B USD | $1.68M 99.39K USD | $68.5 4.06 USD | $71.5 4.23 USD | $114.95B 6.81B USD | 5.47 | $12.63 0.75 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $938.25 11.35 USD |
-0.19
|
$562.49B 6.81B USD | $1.32M 16.01K USD | $924.55 11.19 USD | $963.35 11.65 USD | $562.49B 6.81B USD | 22.89 | $40.98 0.5 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.57 — |
-1.94
|
$6.8B — | $7.38K — | $7.5 — | $7.6 — | $6.8B — | 9.23 | $0.82 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.02 0.77 USD |
+0.84
|
$53.19B 6.8B USD | $5.99M 766.28K USD | $5.97 0.76 USD | $6.05 0.77 USD | $53.19B 6.8B USD | 15.84 | $0.38 0.05 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.43 USD |
+0.48
|
$6.21B 6.79B USD | $17.23K 18.84K USD | $5.85 6.39 USD | $5.9 6.45 USD | $6.21B 6.79B USD | 13.67 | $0.43 0.47 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $75.45 0.91 USD |
-1.55
|
$561.01B 6.79B USD | $1.32M 15.95K USD | $74.76 0.9 USD | $76.65 0.93 USD | $561.01B 6.79B USD | 37.16 | $2.03 0.02 USD | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.78B — | $500 — | $5.94 — | $5.94 — | $6.78B — | 0 | -$0.43 — | |
| AAON AAON | $79.99 — |
+4.17
|
$6.78B — | $2.46M — | $74.51 — | $82.62 — | $6.78B — | 41.87 | $1.91 — | |
| CJS 600176.SS | $12.17 1.69 USD |
-1.14
|
$48.72B 6.77B USD | $42.29M 5.88M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.72B 6.77B USD | 17.14 | $0.71 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$213.09B 6.77B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $200 218.63 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $75.16 0.91 USD |
-1.92
|
$558.92B 6.76B USD | $14.99M 181.36K USD | $74.75 0.9 USD | $76.69 0.93 USD | $558.92B 6.76B USD | 37.02 | $2.03 0.02 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+0.45
|
$69.14B 6.75B USD | $4.97K 485.04 USD | $60.54 5.91 USD | $60.94 5.95 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.75B — | $179.76K — | $102.89 — | $105.32 — | $6.75B — | 11.99 | $8.71 — | |
| Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| BRF BRFS | $4.03 — |
+2.03
|
$6.74B — | $9.81M — | $3.84 — | $4.09 — | $6.74B — | 9.37 | $0.43 — | |
| Andritz AG ANDR.VI | $63.15 69.03 USD |
-0.79
|
$6.16B 6.73B USD | $4.47K 4.88K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.16B 6.73B USD | 13.02 | $4.85 5.3 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.22 12.78 USD |
+1.71
|
$9.07B 6.73B USD | $81.73K 60.65K USD | $17.01 12.62 USD | $17.23 12.79 USD | $9.07B 6.73B USD | 4.12 | $4.17 3.09 USD | |
| TPG Telecom Limited TPG.AX | $5.47 3.62 USD |
+0.55
|
$10.17B 6.73B USD | $636.2K 421.07K USD | $5.42 3.59 USD | $5.54 3.67 USD | $10.17B 6.73B USD | 0 | -$0.06 -0.03 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.9 1.91 USD |
+1.15
|
$52.63B 6.73B USD | $6.76M 864.11K USD | $14.7 1.88 USD | $14.98 1.92 USD | $52.63B 6.73B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties RHP | $104.45 — |
+2.26
|
$6.73B — | $454.11K — | $102.09 — | $105.18 — | $6.73B — | 22.17 | $4.71 — | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.29B 6.71B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.29B 6.71B USD | 17.04 | $0.83 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||