Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.40 32.84 USD |
+0.06
|
SEK 64.81B 6.33B USD | SEK 91.85K 8.97K USD | SEK 331.60 32.37 USD | SEK 339.60 33.15 USD | SEK 64.81B 6.33B USD | 104.47 | SEK 3.22 0.31 USD | ||
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.07 13.29 USD |
-4.66
|
CN¥42.87B 6.32B USD | CN¥9.91M 1.46M USD | CN¥89.81 13.25 USD | CN¥93.66 13.82 USD | CN¥42.87B 6.32B USD | 41.31 | CN¥2.18 0.32 USD | ||
Elis SA
0RA8.IL
GB
|
€22.46 25.93 USD |
+1.49
|
€5.48B 6.32B USD | €7.00 8.08 USD | €21.84 25.21 USD | €22.48 25.95 USD | €5.48B 6.32B USD | 18.87 | €1.19 1.37 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.85 16.58 USD |
+1.43
|
SEK 64.78B 6.32B USD | SEK 145.36K 14.19K USD | SEK 168.80 16.48 USD | SEK 171.40 16.73 USD | SEK 64.78B 6.32B USD | 50.70 | SEK 3.35 0.33 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.00 14.02 USD |
-1.2
|
CN¥42.85B 6.32B USD | CN¥8.55M 1.26M USD | CN¥89.78 13.25 USD | CN¥96.30 14.21 USD | CN¥42.85B 6.32B USD | 63.33 | CN¥1.50 0.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥37.33 5.51 USD |
-7.02
|
CN¥42.84B 6.32B USD | CN¥73.80M 10.89M USD | CN¥37.18 5.49 USD | CN¥39.88 5.88 USD | CN¥42.84B 6.32B USD | 106.65 | CN¥0.35 0.05 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$117.80 15.06 USD |
-3.2
|
HK$49.40B 6.32B USD | HK$3.80M 485.94K USD | HK$113.20 14.47 USD | HK$121.70 15.56 USD | HK$49.40B 6.32B USD | 32.36 | HK$3.64 0.47 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.23 37.2 USD |
-1.74
|
€5.47B 6.31B USD | €33.28K 38.42K USD | €32.01 36.95 USD | €32.74 37.79 USD | €5.47B 6.31B USD | 13.65 | €2.36 2.72 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,144 31.72 USD |
+1.16
|
¥1T 6.31B USD | ¥663K 4.09K USD | ¥5,097 31.43 USD | ¥5,195 32.03 USD | ¥1T 6.31B USD | 16.32 | ¥315 1.94 USD | ||
Sinopharm
SHTDY
US
|
$10.11 — |
+3.69
|
$6.31B — | $15.81K — | $10.10 — | $10.15 — | $6.31B — | 6.24 | $1.62 — |
|
|
Convatec
CNVVY
US
|
$13.20 — |
+0.08
|
$6.31B — | $100.00 — | $13.20 — | $13.20 — | $6.31B — | 52.79 | $0.25 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹504.80 6.11 USD |
-1.41
|
₹521.33B 6.31B USD | ₹3.87M 46.81K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹521.33B 6.31B USD | 36.39 | ₹13.87 0.17 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.18 6.52 USD |
-3.09
|
CN¥42.75B 6.31B USD | CN¥29.70M 4.38M USD | CN¥44.03 6.5 USD | CN¥46.50 6.86 USD | CN¥42.75B 6.31B USD | 61.36 | CN¥0.72 0.11 USD | ||
Healthcare Realty Trust
HR
US
|
$17.98 — |
+0.17
|
$6.31B — | $5.36M — | $17.84 — | $18.06 — | $6.31B — | 0 | -$0.26 — |
|
|
Lithia Motors
LAD
US
|
$286.84 — |
-2.95
|
$6.31B — | $350.20K — | $282.37 — | $296.69 — | $6.31B — | 8.27 | $34.67 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.37 | CN¥0.56 0.08 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,251 13.88 USD |
+1.1
|
¥1T 6.3B USD | ¥2M 12.08K USD | ¥2,182 13.45 USD | ¥2,252 13.89 USD | ¥1T 6.3B USD | 17.47 | ¥129 0.79 USD | ||
FirstService
FSV
US
|
$144.16 — |
+0.34
|
$6.30B — | $137.09K — | $142.22 — | $144.44 — | $6.30B — | 44.22 | $3.26 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
+0.55
|
¥1T 6.29B USD | ¥2M 11.68K USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥42.63B 6.29B USD | CN¥43.78M 6.46M USD | CN¥12.84 1.89 USD | CN¥13.16 1.94 USD | CN¥42.63B 6.29B USD | 430.66 | CN¥0.03 0.004 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 266K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.52 4.8 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥6.95M 1.03M USD | CN¥32.27 4.76 USD | CN¥33.07 4.88 USD | CN¥42.59B 6.28B USD | 90.33 | CN¥0.36 0.05 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.23 0.54 USD |
-0.47
|
HK$49.13B 6.28B USD | HK$11.50M 1.47M USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$49.13B 6.28B USD | 11.41 | HK$0.37 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 50.66 | CN¥1.02 0.15 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
+0.62
|
MYR 29.52B 6.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
Trend Micro
TMICY
US
|
$48.33 — |
+2.83
|
$6.27B — | $1.61K — | $48.33 — | $48.71 — | $6.27B — | 27.77 | $1.74 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 105.64K 132.5K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.18 13.4 USD |
+3.96
|
A$8.98B 6.27B USD | A$2.68M 1.87M USD | A$18.38 12.84 USD | A$19.23 13.43 USD | A$8.98B 6.27B USD | 16.39 | A$1.17 0.82 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$49.02B 6.27B USD | HK$4.30M 549.68K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$49.02B 6.27B USD | 0 | -HK$0.10 -0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.27 13.01 USD |
+0.76
|
€5.43B 6.26B USD | €221.01K 255.12K USD | €11.23 12.96 USD | €11.32 13.07 USD | €5.43B 6.26B USD | 0 | -€0.58 -0.6 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥42.43B 6.26B USD | CN¥45.52M 6.72M USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥42.43B 6.26B USD | 6.43 | CN¥1.08 0.16 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
Nissan Motor
NSANF
US
|
$1.79 — |
-0.56
|
$6.26B — | $25.00 — | $1.79 — | $1.79 — | $6.26B — | 0 | -$0.77 — |
|
|
OR Royalties
OR
US
|
$33.40 — |
+1.67
|
$6.26B — | $586.09K — | $32.53 — | $33.52 — | $6.26B — | 22.11 | $1.51 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.18 9.77 USD |
-6.59
|
R$30.85B 6.25B USD | R$7.22M 1.46M USD | R$45.39 9.2 USD | R$48.99 9.93 USD | R$30.85B 6.25B USD | 8.48 | R$5.68 1.15 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
+0.56
|
SEK 64.07B 6.25B USD | SEK 108.44K 10.59K USD | SEK 151.40 14.78 USD | SEK 153.30 14.96 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.52 1.6 USD |
-1.18
|
HK$48.85B 6.25B USD | HK$11.45M 1.46M USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$48.85B 6.25B USD | 10.98 | HK$1.14 0.15 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.15 2.09 USD |
-0.77
|
CN¥42.33B 6.25B USD | CN¥14.49M 2.14M USD | CN¥14.01 2.07 USD | CN¥14.25 2.1 USD | CN¥42.33B 6.25B USD | 27.74 | CN¥0.51 0.08 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥199.64M 29.46M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 36.31 | CN¥0.35 0.05 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.78 — |
-2.2
|
$6.24B — | $7.43M — | $13.32 — | $14.20 — | $6.24B — | 0 | -$0.69 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.49 15.95 USD |
+0.19
|
CA$8.41B 6.24B USD | CA$1.96M 1.45M USD | CA$21.07 15.64 USD | CA$21.52 15.97 USD | CA$8.41B 6.24B USD | 21.06 | CA$1.02 0.76 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.78 USD |
+1.15
|
€5.40B 6.24B USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €5.40B 6.24B USD | 0 | -€0.66 -0.7 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$70.30 8.99 USD |
+0.72
|
HK$48.79B 6.24B USD | HK$1.28M 163.97K USD | HK$69.60 8.9 USD | HK$71.05 9.08 USD | HK$48.79B 6.24B USD | 7.63 | HK$9.21 1.18 USD | ||
CVR Energy
CVI
US
|
$62.02 — |
+6.64
|
$6.23B — | $701.62K — | $58.66 — | $62.79 — | $6.23B — | 93.96 | $0.66 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€139.00 160.45 USD |
-1
|
€5.40B 6.23B USD | €265.26K 306.2K USD | €134.80 155.6 USD | €146.00 168.53 USD | €5.40B 6.23B USD | 101.45 | €1.37 1.58 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Science Applications
SAIC
US
|
$148.51 — |
+1.91
|
$6.22B — | $481.33K — | $145.58 — | $150.79 — | $6.22B — | 17.32 | $8.57 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.68 30.19 USD |
+0.82
|
CA$8.38B 6.22B USD | CA$64.80K 48.09K USD | CA$39.83 29.56 USD | CA$40.82 30.29 USD | CA$8.38B 6.22B USD | 14.79 | CA$2.75 2.04 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,388 39.39 USD |
-0.2
|
¥1T 6.21B USD | ¥970K 5.98K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.21B USD | 7.07 | ¥903 5.57 USD | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+9.94
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.74M 8.48M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹538.30 6.51 USD |
-1.33
|
₹512.27B 6.2B USD | ₹1.70M 20.57K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹512.27B 6.2B USD | 19.64 | ₹27.40 0.33 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
0
|
€5.36B 6.18B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
0
|
PLN 24.32B 6.18B USD | PLN 17.29K 4.39K USD | PLN 163.20 41.48 USD | PLN 164.80 41.89 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
-1.29
|
HK$48.34B 6.18B USD | HK$291.19M 37.23M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.34B 6.18B USD | 0 | -HK$0.02 -0.002 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+1.12
|
€5.35B 6.18B USD | €19.00K 21.93K USD | €1.80 2.08 USD | €1.84 2.12 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.40 2.84 USD |
+0.33
|
TRY 196.75B 6.18B USD | TRY 14.45M 453.87K USD | TRY 88.95 2.79 USD | TRY 91.05 2.86 USD | TRY 196.75B 6.18B USD | 9.96 | TRY 9.07 0.28 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+1.57
|
€5.35B 6.17B USD | €2.41M 2.78M USD | €3.56 4.11 USD | €3.62 4.18 USD | €5.35B 6.17B USD | 11.30 | €0.32 0.37 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.36 1.38 USD |
+1.3
|
CN¥41.85B 6.17B USD | CN¥40.39M 5.96M USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥41.85B 6.17B USD | 7.73 | CN¥1.21 0.18 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.12 0.45 USD |
-0.75
|
₹510.27B 6.17B USD | ₹79.61M 963.15K USD | ₹36.56 0.44 USD | ₹37.37 0.45 USD | ₹510.27B 6.17B USD | 16.28 | ₹2.28 0.03 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.43 0.95 USD |
+0.34
|
HK$48.23B 6.17B USD | HK$2.24M 286.92K USD | HK$7.37 0.94 USD | HK$7.48 0.96 USD | HK$48.23B 6.17B USD | 8.25 | HK$0.90 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.05 0.45 USD |
-0.94
|
₹509.30B 6.16B USD | ₹5.49M 66.41K USD | ₹36.57 0.44 USD | ₹37.37 0.45 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.00 35.78 USD |
+0.65
|
€5.34B 6.16B USD | €260.76K 301.01K USD | €30.36 35.05 USD | €31.00 35.78 USD | €5.34B 6.16B USD | 20.39 | €1.52 1.75 USD | ||
Macy's
M
US
|
$23.59 — |
-2.12
|
$6.16B — | $5.04M — | $23.43 — | $24.80 — | $6.16B — | 8.64 | $2.73 — |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.47 0.53 USD |
+1.23
|
MYR 28.98B 6.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.98B 6.16B USD | 19.00 | MYR 0.13 0.03 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.28 13.02 USD |
-2.59
|
€5.33B 6.16B USD | €2.78K 3.2K USD | €11.23 12.96 USD | €11.61 13.4 USD | €5.33B 6.16B USD | 15.88 | €0.71 0.82 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
0
|
HK$48.13B 6.15B USD | HK$6.64M 848.61K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$48.13B 6.15B USD | 9.01 | HK$0.46 0.06 USD | ||
Campbell's
CPB
US
|
$20.63 — |
-0.48
|
$6.15B — | $4.96M — | $20.50 — | $20.93 — | $6.15B — | 15.74 | $1.31 — |
|
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.05 3.7 USD |
+1.09
|
CN¥41.69B 6.15B USD | CN¥12.65M 1.87M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.69B 6.15B USD | 12.71 | CN¥1.97 0.29 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$308.30 — |
+1.57
|
$6.15B — | $194.78K — | $303.47 — | $309.43 — | $6.15B — | 32.48 | $9.49 — |
|
|
Sprouts Farmers Market
SFM
US
|
$65.91 — |
-0.53
|
$6.15B — | $1.73M — | $65.16 — | $67.36 — | $6.15B — | 12.60 | $5.23 — |
|
|
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
+0.48
|
€5.32B 6.15B USD | €53.51K 61.77K USD | €24.92 28.77 USD | €25.16 29.04 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.90 2.93 USD |
+1.69
|
HK$48.01B 6.14B USD | HK$9.86M 1.26M USD | HK$22.12 2.83 USD | HK$23.16 2.96 USD | HK$48.01B 6.14B USD | 6.23 | HK$3.67 0.47 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.47 — |
+0.22
|
$6.14B — | $289.45K — | $89.02 — | $90.81 — | $6.14B — | 0 | -$3.12 — |
|
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.88 60.76 USD |
+0.64
|
CA$8.27B 6.14B USD | CA$316.97K 235.21K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.17 | CA$1.60 1.19 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 32.43 | CN¥3.16 0.47 USD | ||
H&R Block
HRB
US
|
$50.06 — |
+0.74
|
$6.13B — | $1.47M — | $49.62 — | $50.52 — | $6.13B — | 8.79 | $5.69 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.82 29.55 USD |
+0.18
|
CA$8.26B 6.13B USD | CA$187.90K 139.43K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.26B 6.13B USD | 9.66 | CA$4.12 3.06 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 275.35 26.88 USD |
-1.22
|
SEK 62.78B 6.13B USD | SEK 1.63K 159.21 USD | SEK 276.20 26.96 USD | SEK 278.90 27.22 USD | SEK 62.78B 6.13B USD | 27.34 | SEK 10.07 0.98 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.51 1.11 USD |
-0.66
|
CN¥41.53B 6.13B USD | CN¥42.39M 6.26M USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥41.53B 6.13B USD | 8.53 | CN¥0.88 0.13 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.95 3.68 USD |
-5.06
|
CN¥41.52B 6.13B USD | CN¥51.65M 7.62M USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥41.52B 6.13B USD | 63.97 | CN¥0.39 0.06 USD | ||
Casella Waste Systems
CWST
US
|
$96.16 — |
-1.49
|
$6.12B — | $552.02K — | $95.54 — | $98.01 — | $6.12B — | 1068.44 | $0.09 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+4.08
|
CN¥41.47B 6.12B USD | CN¥57.02M 8.41M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Black Hills
BKH
US
|
$80.20 — |
+0.99
|
$6.12B — | $1.17M — | $79.08 — | $80.27 — | $6.12B — | 20.20 | $3.97 — |
|
|
Artemis Gold
ARGTF
US
|
$26.22 — |
-1.06
|
$6.11B — | $1.05K — | $26.22 — | $26.74 — | $6.11B — | 15.51 | $1.69 — |
|
|
EnerSys
ENS
US
|
$169.38 — |
+1.99
|
$6.11B — | $326.68K — | $167.15 — | $171.01 — | $6.11B — | 18.13 | $9.34 — |
|
|
Applied Optoelectronics
AAOI
US
|
$71.94 — |
+6.56
|
$6.11B — | $11.19M — | $66.51 — | $74.39 — | $6.11B — | 0 | -$0.75 — |
|
|
ESCO
ESE
US
|
$235.57 — |
+1.5
|
$6.10B — | $383.01K — | $231.92 — | $237.69 — | $6.10B — | 43.70 | $5.39 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.43M 839.84K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.24 0.9 USD |
+0.47
|
MYR 28.66B 6.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.66B 6.09B USD | 2.70 | MYR 1.57 0.33 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €41.92K 48.39K USD | €7.38 8.52 USD | €7.74 8.93 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
PJT Partners
PJT
US
|
$142.90 — |
+1.39
|
$6.09B — | $358.35K — | $140.74 — | $144.77 — | $6.09B — | 19.52 | $7.32 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€63.10 72.84 USD |
-0.63
|
€5.27B 6.08B USD | €90.78K 104.79K USD | €63.15 72.9 USD | €63.50 73.3 USD | €5.27B 6.08B USD | 6.28 | €10.04 11.59 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.26 2.25 USD |
-0.65
|
CN¥41.20B 6.08B USD | CN¥65.53M 9.67M USD | CN¥15.06 2.22 USD | CN¥15.98 2.36 USD | CN¥41.20B 6.08B USD | 89.76 | CN¥0.17 0.03 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
+1.66
|
€5.26B 6.07B USD | €53.37K 61.6K USD | €3.50 4.04 USD | €3.64 4.2 USD | €5.26B 6.07B USD | 13.36 | €0.27 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
