Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
Gates Industrial
GTES
US
|
$25.08 — |
-0.08
|
$6.35B — | $1.70M — | $24.25 — | $25.26 — | $6.35B — | 17.78 | $1.41 — |
|
|
Convatec
CNVVY
US
|
$13.28 — |
+1.61
|
$6.35B — | $100.00 — | $13.19 — | $13.19 — | $6.35B — | 53.11 | $0.25 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.63 71.02 USD |
-0.66
|
CHF 5.06B 6.35B USD | CHF 23.34K 29.27K USD | CHF 56.40 70.74 USD | CHF 57.70 72.37 USD | CHF 5.06B 6.35B USD | 16.95 | CHF 3.34 4.19 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.19 8.3 USD |
+0.18
|
CA$8.55B 6.34B USD | CA$4.29M 3.19M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.55B 6.34B USD | 13.32 | CA$0.84 0.62 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.00 3.45 USD |
+3.61
|
HK$49.61B 6.34B USD | HK$5.63M 719.25K USD | HK$24.92 3.19 USD | HK$27.44 3.51 USD | HK$49.61B 6.34B USD | 26.21 | HK$1.03 0.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.02 1.92 USD |
+1.72
|
CN¥42.96B 6.34B USD | CN¥68.23M 10.07M USD | CN¥12.13 1.79 USD | CN¥13.03 1.92 USD | CN¥42.96B 6.34B USD | 434.00 | CN¥0.03 0.004 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.85 28.69 USD |
-1.35
|
€5.49B 6.34B USD | €64.00 73.88 USD | €24.80 28.63 USD | €25.22 29.11 USD | €5.49B 6.34B USD | 30.30 | €0.82 0.95 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
+12.15
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.69 27.23 USD |
+1.05
|
CA$8.53B 6.33B USD | CA$361.83K 268.5K USD | CA$36.51 27.09 USD | CA$37.21 27.61 USD | CA$8.53B 6.33B USD | 35.27 | CA$1.04 0.77 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.20 32.82 USD |
+0.42
|
SEK 64.77B 6.32B USD | SEK 125.28K 12.23K USD | SEK 330.80 32.29 USD | SEK 336.20 32.82 USD | SEK 64.77B 6.32B USD | 104.40 | SEK 3.22 0.31 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.67 1.62 USD |
0
|
HK$49.44B 6.32B USD | HK$11.54M 1.48M USD | HK$11.98 1.53 USD | HK$12.89 1.65 USD | HK$49.44B 6.32B USD | 11.01 | HK$1.15 0.15 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €271.58K 313.49K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥42.82B 6.32B USD | CN¥19.80M 2.92M USD | CN¥8.70 1.28 USD | CN¥8.92 1.32 USD | CN¥42.82B 6.32B USD | 12.15 | CN¥0.72 0.11 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
B2Gold
BTG
US
|
$4.78 — |
-1.85
|
$6.31B — | $24.75M — | $4.69 — | $4.91 — | $6.31B — | 8.69 | $0.55 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.70 111.25 USD |
-1.5
|
CHF 5.03B 6.31B USD | CHF 72.96K 91.51K USD | CHF 87.90 110.25 USD | CHF 90.20 113.13 USD | CHF 5.03B 6.31B USD | 24.77 | CHF 3.58 4.49 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.25 0.54 USD |
+1.92
|
HK$49.36B 6.31B USD | HK$11.79M 1.51M USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$49.36B 6.31B USD | 11.17 | HK$0.38 0.05 USD | ||
Hess Midstream
HESM
US
|
$30.61 — |
+1.9
|
$6.31B — | $3.53M — | $30.00 — | $31.09 — | $6.31B — | 10.55 | $2.90 — |
|
|
Healthcare Realty Trust
HR
US
|
$17.95 — |
+0.11
|
$6.30B — | $5.72M — | $17.68 — | $18.07 — | $6.30B — | 0 | -$0.26 — |
|
|
Macy's
M
US
|
$24.10 — |
-0.29
|
$6.29B — | $4.31M — | $23.51 — | $24.18 — | $6.29B — | 8.82 | $2.73 — |
|
|
Weatherford
WFRD
US
|
$86.85 — |
+6.98
|
$6.29B — | $2.32M — | $81.31 — | $88.13 — | $6.29B — | 17.13 | $5.07 — |
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.26 2.1 USD |
+0.99
|
CN¥42.66B 6.29B USD | CN¥19.55M 2.88M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥42.66B 6.29B USD | 27.96 | CN¥0.51 0.08 USD | ||
Nissan Motor
NSANF
US
|
$1.80 — |
0
|
$6.29B — | $25.00 — | $1.79 — | $1.79 — | $6.29B — | 0 | -$0.77 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+1.18
|
CHF 5.01B 6.29B USD | CHF 121.88K 152.87K USD | CHF 75.50 94.69 USD | CHF 77.10 96.7 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 265.95K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹545.55 6.6 USD |
-3.66
|
₹519.17B 6.28B USD | ₹2.83M 34.24K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹519.17B 6.28B USD | 19.91 | ₹27.40 0.33 USD | ||
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $214.37K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥42.51B 6.27B USD | CN¥113.42M 16.74M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥42.51B 6.27B USD | 23.75 | CN¥0.28 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.14 11.53 USD |
+3.36
|
CN¥42.46B 6.26B USD | CN¥12.21M 1.8M USD | CN¥72.91 10.76 USD | CN¥78.67 11.61 USD | CN¥42.46B 6.26B USD | 29.71 | CN¥2.63 0.39 USD | ||
AeroVironment
AVAV
US
|
$123.25 — |
+4.72
|
$6.26B — | $1.35M — | $113.24 — | $124.76 — | $6.26B — | 0 | -$4.05 — |
|
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥42.44B 6.26B USD | CN¥34.42M 5.08M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 17.86 | CN¥0.30 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$48.97B 6.26B USD | HK$541.26M 69.21M USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,820 11.22 USD |
-0.57
|
¥1T 6.26B USD | ¥2M 15.06K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥1T 6.26B USD | 18.63 | ¥98 0.6 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.68 14.86 USD |
+6.63
|
CN¥42.40B 6.26B USD | CN¥20.00M 2.95M USD | CN¥91.08 13.44 USD | CN¥101.58 14.99 USD | CN¥42.40B 6.26B USD | 43.21 | CN¥2.33 0.34 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.70 0.35 USD |
+0.93
|
HK$48.93B 6.26B USD | HK$12.61M 1.61M USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$48.93B 6.26B USD | 0 | -HK$0.10 -0.01 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.93K 286 USD | SEK 151.65 14.8 USD | SEK 153.50 14.98 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
CAVA
CAVA
US
|
$53.48 — |
-2.19
|
$6.25B — | $2.52M — | $52.93 — | $54.89 — | $6.25B — | 97.23 | $0.55 — |
|
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,085 31.35 USD |
-0.37
|
¥1T 6.24B USD | ¥661K 4.07K USD | ¥4,963 30.6 USD | ¥5,100 31.45 USD | ¥1T 6.24B USD | 16.38 | ¥310 1.91 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 29.34B 6.24B USD | MYR 15.88M 3.38M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.45 16.35 USD |
-1.9
|
SEK 63.86B 6.23B USD | SEK 43.42K 4.24K USD | SEK 169.00 16.5 USD | SEK 171.30 16.72 USD | SEK 63.86B 6.23B USD | 49.98 | SEK 3.35 0.33 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€139.00 160.45 USD |
-1
|
€5.40B 6.23B USD | €265.26K 306.2K USD | €134.80 155.6 USD | €146.00 168.53 USD | €5.40B 6.23B USD | 101.45 | €1.37 1.58 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥185.00 27.3 USD |
+2.78
|
CN¥42.25B 6.23B USD | CN¥5.85M 862.58K USD | CN¥170.68 25.18 USD | CN¥186.15 27.47 USD | CN¥42.25B 6.23B USD | 44.04 | CN¥4.20 0.62 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥42.24B 6.23B USD | CN¥30.79M 4.54M USD | CN¥18.53 2.73 USD | CN¥19.82 2.92 USD | CN¥42.24B 6.23B USD | 14.87 | CN¥1.33 0.2 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥1T 6.23B USD | ¥2M 12.95K USD | ¥2,216 13.66 USD | ¥2,290 14.12 USD | ¥1T 6.23B USD | 17.47 | ¥127 0.79 USD | ||
Elis SA
0RA8.IL
GB
|
€22.13 25.55 USD |
+2.17
|
€5.40B 6.23B USD | €1.73M 1.99M USD | €21.78 25.14 USD | €21.94 25.33 USD | €5.40B 6.23B USD | 18.59 | €1.19 1.37 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
-0.33
|
CA$8.39B 6.23B USD | CA$2.01M 1.49M USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,401 39.47 USD |
-2.82
|
¥1T 6.23B USD | ¥1M 7.52K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Glacier Bancorp
GBCI
US
|
$47.81 — |
+3.96
|
$6.22B — | $2.58M — | $45.84 — | $48.45 — | $6.22B — | 17.97 | $2.66 — |
|
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.40 0.45 USD |
-2.86
|
₹514.12B 6.22B USD | ₹4.45M 53.8K USD | ₹36.87 0.45 USD | ₹38.79 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.40 0.45 USD |
-3.03
|
₹514.12B 6.22B USD | ₹75.19M 909.63K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.19 12.91 USD |
-2.61
|
€5.39B 6.22B USD | €147.14K 169.84K USD | €11.14 12.86 USD | €11.37 13.12 USD | €5.39B 6.22B USD | 0 | -€0.58 -0.6 USD | ||
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.28K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
Artemis Gold
ARGTF
US
|
$26.63 — |
-1.92
|
$6.21B — | $3.30K — | $26.50 — | $27.04 — | $6.21B — | 15.75 | $1.69 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥42.07B 6.21B USD | CN¥56.02M 8.27M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥42.07B 6.21B USD | 6.43 | CN¥1.07 0.16 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 278.75 27.21 USD |
+2.22
|
SEK 63.56B 6.2B USD | SEK 56.55K 5.52K USD | SEK 274.65 26.81 USD | SEK 279.80 27.31 USD | SEK 63.56B 6.2B USD | 27.68 | SEK 10.07 0.98 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.37M 8.46M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$69.80 8.92 USD |
+2.5
|
HK$48.44B 6.19B USD | HK$1.29M 164.84K USD | HK$67.35 8.61 USD | HK$70.35 9 USD | HK$48.44B 6.19B USD | 7.57 | HK$9.21 1.18 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 87.70 110 USD |
-2.45
|
CHF 4.94B 6.19B USD | CHF 60.55K 75.95K USD | CHF 87.70 110 USD | CHF 90.20 113.13 USD | CHF 4.94B 6.19B USD | 13.16 | CHF 6.66 8.35 USD | ||
Campbell's
CPB
US
|
$20.73 — |
-2.49
|
$6.18B — | $6.33M — | $20.50 — | $21.27 — | $6.18B — | 15.82 | $1.31 — |
|
|
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
0
|
€5.36B 6.18B USD | €154.00 177.77 USD | €28.95 33.42 USD | €29.45 34 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
+0.37
|
PLN 24.32B 6.18B USD | PLN 16.53K 4.2K USD | PLN 160.00 40.67 USD | PLN 167.00 42.45 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.26 — |
-3.78
|
$6.18B — | $1.80M — | $65.61 — | $69.53 — | $6.18B — | 12.04 | $5.50 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.80 7.2 USD |
-1.73
|
CN¥41.84B 6.17B USD | CN¥14.32M 2.11M USD | CN¥46.29 6.83 USD | CN¥49.65 7.33 USD | CN¥41.84B 6.17B USD | 443.63 | CN¥0.11 0.02 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
+1.75
|
CN¥41.81B 6.17B USD | CN¥71.48M 10.55M USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.75K 88.86K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.67 | CA$2.75 2.04 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.76 USD |
+1.12
|
€5.34B 6.17B USD | €450.00 519.45 USD | €1.53 1.76 USD | €1.53 1.76 USD | €5.34B 6.17B USD | 0 | -€0.66 -0.7 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
ICL
ICL
US
|
$4.77 — |
+1.27
|
$6.16B — | $1.52M — | $4.67 — | $4.78 — | $6.16B — | 19.87 | $0.24 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.15 0.53 USD |
-1.07
|
HK$48.13B 6.15B USD | HK$6.94M 887.62K USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$48.13B 6.15B USD | 9.01 | HK$0.46 0.06 USD | ||
OR Royalties
OR
US
|
$32.85 — |
-1.44
|
$6.15B — | $632.78K — | $32.38 — | $33.31 — | $6.15B — | 21.75 | $1.51 — |
|
|
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $12.96M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.41 0.95 USD |
-1.4
|
HK$48.07B 6.15B USD | HK$3.36M 429.46K USD | HK$7.35 0.94 USD | HK$7.54 0.96 USD | HK$48.07B 6.15B USD | 8.32 | HK$0.89 0.11 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $527.16K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+2.8
|
€5.30B 6.12B USD | €292.46K 337.59K USD | €29.84 34.45 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.34 1.96 USD |
-0.39
|
HK$47.87B 6.12B USD | HK$7.35M 939.92K USD | HK$15.28 1.95 USD | HK$15.93 2.04 USD | HK$47.87B 6.12B USD | 6.06 | HK$2.53 0.32 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$261.03K 193.7K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.64 | CA$4.12 3.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.36 2.27 USD |
+10.03
|
CN¥41.47B 6.12B USD | CN¥56.88M 8.39M USD | CN¥13.78 2.03 USD | CN¥15.36 2.27 USD | CN¥41.47B 6.12B USD | 90.35 | CN¥0.17 0.03 USD | ||
Trend Micro
TMICY
US
|
$47.14 — |
+1.66
|
$6.12B — | $20.69K — | $46.10 — | $47.16 — | $6.12B — | 27.09 | $1.74 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+0.08
|
€5.30B 6.12B USD | €90.29K 104.22K USD | €63.05 72.78 USD | €63.80 73.65 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
Builders FirstSource
BLDR
US
|
$56.85 — |
-1.2
|
$6.12B — | $2.12M — | $56.22 — | $57.34 — | $6.12B — | 61.79 | $0.92 — |
|
|
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €25.13K 29.01K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.27M 5.79M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
Science Applications
SAIC
US
|
$145.73 — |
+1.53
|
$6.11B — | $398.44K — | $140.69 — | $147.04 — | $6.11B — | 17.00 | $8.57 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.98 2.3 USD |
-0.94
|
HK$47.72B 6.1B USD | HK$2.81M 359.36K USD | HK$17.44 2.23 USD | HK$18.15 2.32 USD | HK$47.72B 6.1B USD | 14.26 | HK$1.26 0.16 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.32M 836.45K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.36 60.37 USD |
+0.17
|
CA$8.22B 6.1B USD | CA$245.21K 181.96K USD | CA$81.18 60.24 USD | CA$82.11 60.93 USD | CA$8.22B 6.1B USD | 50.85 | CA$1.60 1.19 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥41.31B 6.1B USD | CN¥63.51M 9.37M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥41.31B 6.1B USD | 7.76 | CN¥1.19 0.18 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €41.48K 47.88K USD | €7.33 8.46 USD | €7.51 8.66 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
H&R Block
HRB
US
|
$49.69 — |
-0.78
|
$6.09B — | $1.25M — | $49.13 — | $50.27 — | $6.09B — | 8.73 | $5.69 — |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
-2.4
|
MYR 28.62B 6.09B USD | MYR 2.85M 606.95K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.18 — |
+1.28
|
$6.09B — | $1.30K — | $26.18 — | $26.57 — | $6.09B — | 34.90 | $0.75 — |
|
|
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.01 | $1.62 — |
|
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.78 3.66 USD |
-0.88
|
CN¥41.24B 6.08B USD | CN¥11.10M 1.64M USD | CN¥24.65 3.64 USD | CN¥25.20 3.72 USD | CN¥41.24B 6.08B USD | 12.57 | CN¥1.97 0.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.56 4.11 USD |
+0.51
|
€5.27B 6.08B USD | €3.18M 3.67M USD | €3.52 4.06 USD | €3.56 4.11 USD | €5.27B 6.08B USD | 11.13 | €0.32 0.37 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.36 3.89 USD |
+6.16
|
CN¥41.18B 6.08B USD | CN¥67.97M 10.03M USD | CN¥23.80 3.51 USD | CN¥26.72 3.94 USD | CN¥41.18B 6.08B USD | 43.93 | CN¥0.60 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
