Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| Albemarle Corporation 0HC7.L | $59.47 — |
-5.23
|
$6.23B — | $9.41K — | $55.6 — | $64.22 — | $6.23B — | 24.86 | $2.39 — | |
| Neste Oyj NESTE.HE | $7.42 8.11 USD |
-4.06
|
$5.7B 6.23B USD | $4.5M 4.92M USD | $7.22 7.89 USD | $7.81 8.54 USD | $5.7B 6.23B USD | 0 | -$0.12 -0.1 USD | |
| BRF S.A. BRFS3.SA | $19.2 3.89 USD |
-0.26
|
$30.72B 6.23B USD | $6.94M 1.41M USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.72B 6.23B USD | 9.89 | $1.94 0.39 USD | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| JB Hi-Fi Limited JBH.AX | $86 56.92 USD |
-5.9
|
$9.4B 6.22B USD | $705.53K 466.96K USD | $83.32 55.15 USD | $88.68 58.69 USD | $9.4B 6.22B USD | 20.52 | $4.19 2.77 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$921.92B 6.22B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $921.92B 6.22B USD | 6.66 | $275.66 1.86 USD | |
| AutoNation AN | $158 — |
-0.35
|
$6.2B — | $1.09M — | $148.33 — | $163.1 — | $6.2B — | 9.33 | $16.92 — | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| Lundin Mining Corporation LUN.TO | $9.69 7.19 USD |
+2
|
$8.34B 6.19B USD | $3.43M 2.54M USD | $9.09 6.75 USD | $10.06 7.47 USD | $8.34B 6.19B USD | 969.00 | $0.01 0.007 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.18B — | $2.21M — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.96 3.85 USD |
-3.49
|
$104.3B 6.18B USD | $2.3M 136.09K USD | $63.82 3.78 USD | $67.32 3.99 USD | $104.3B 6.18B USD | 3.77 | $17.2 1.02 USD | |
| Hims & Hers Health HIMS | $27.77 — |
+6.85
|
$6.17B — | $26.44M — | $23.98 — | $29.65 — | $6.17B — | 52.39 | $0.53 — | |
| Toromont Industries TMTNF | $76.05 — |
-5
|
$6.17B — | $100 — | $76.05 — | $76.05 — | $6.17B — | 17.64 | $4.31 — | |
| Delivery Hero SE 0RTC.IL | $21.19 23.16 USD |
-2.15
|
$5.64B 6.17B USD | $355.55K 388.66K USD | $19.71 21.54 USD | $22.04 24.09 USD | $5.64B 6.17B USD | 0 | -$8.34 -9.1 USD | |
| Wingstop WING | $221 — |
-4.89
|
$6.17B — | $1.4M — | $216.09 — | $238.04 — | $6.17B — | 59.89 | $3.69 — | |
| Wyndham Hotels & Resorts WH | $79.58 — |
-3.38
|
$6.17B — | $1.67M — | $76.82 — | $83.85 — | $6.17B — | 22.04 | $3.61 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $1.03M — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| AGC Inc. ASGLY | $5.8 — |
-1.86
|
$6.16B — | $19 — | $5.8 — | $5.8 — | $6.16B — | 0 | -$0.6 — | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Sportradar Group AG SRAD | $20.68 — |
+1.75
|
$6.15B — | $2.46M — | $18.09 — | $21.05 — | $6.15B — | 187.95 | $0.11 — | |
| Open Text OTEX | $23.04 — |
-4.52
|
$6.15B — | $2.43M — | $22.79 — | $24.64 — | $6.15B — | 9.40 | $2.45 — | |
| IDACORP IDA | $113.75 — |
-0.57
|
$6.14B — | $686.28K — | $110.14 — | $114.99 — | $6.14B — | 20.68 | $5.5 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2.29M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.39 | $78.8 2.5 USD | |
| thyssenkrupp AG TYEKF | $9.49 — |
+6.63
|
$6.13B — | $120 — | $9.49 — | $9.49 — | $6.13B — | 0 | -$2.18 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Schibsted ASA SCHB.OL | $274.4 26.32 USD |
-1.15
|
$63.82B 6.12B USD | $426.84K 40.95K USD | $262.6 25.19 USD | $275.4 26.42 USD | $63.82B 6.12B USD | 13.72 | $19.99 1.92 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-7.53
|
$8.16B 6.11B USD | $119.01M 89.19M USD | $0.66 0.49 USD | $0.7199 0.54 USD | $8.16B 6.11B USD | 13.50 | $0.05 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.89B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.89B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Watts Water WTS | $182.92 — |
-2.43
|
$6.1B — | $181.54K — | $179.64 — | $193.66 — | $6.1B — | 21.02 | $8.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.1B — | $2.65K — | $3.71 — | $4.03 — | $6.1B — | 4.22 | $0.89 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.76 — |
-3.72
|
$6.1B — | $2.06K — | $14.75 — | $15.09 — | $6.1B — | 217.05 | $0.07 — | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.1B — | $641.44K — | $61.57 — | $66.75 — | $6.1B — | 12.67 | $5.05 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.86 106.75 USD |
-0.48
|
$8.21B 6.1B USD | $462.86K 343.47K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.21B 6.1B USD | 9.03 | $15.92 11.81 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $7.4M 208.23K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| Schibsted ASA SCHA.OL | $288.8 27.7 USD |
-1.77
|
$63.43B 6.08B USD | $239.72K 23K USD | $278.4 26.71 USD | $290.8 27.9 USD | $63.43B 6.08B USD | 14.44 | $19.99 1.92 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.68 — |
-4.49
|
$6.08B — | $7.08K — | $4.53 — | $4.86 — | $6.08B — | 4.97 | $0.94 — | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $23.46K 25.65K USD | $7.36 8.04 USD | $8.26 9.02 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.08B — | $3.61M — | $19.83 — | $22.82 — | $6.08B — | 0 | -$0.44 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$501.59B 6.07B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $501.59B 6.07B USD | 75.62 | $6.43 0.08 USD | |
| Brinker EAT | $136.64 — |
+1.16
|
$6.07B — | $1.99M — | $122.07 — | $144.99 — | $6.07B — | 23.76 | $5.75 — | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6.07B — | $6.11K — | $26 — | $26.55 — | $6.07B — | 24.41 | $1.07 — | |
| Shiseido Company, Limited 4911.T | $2,249.5 15.18 USD |
-13.73
|
$898.5B 6.07B USD | $5.08M 34.29K USD | $2,233 15.07 USD | $2,400.5 16.2 USD | $898.5B 6.07B USD | 0 | -$26.98 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.53 2.13 USD |
-0.85
|
$29.91B 6.06B USD | $23.81M 4.83M USD | $10.41 2.11 USD | $10.77 2.18 USD | $29.91B 6.06B USD | 13.50 | $0.78 0.16 USD | |
| HUALU HENGSHENG 600426.SS | $20.53 2.85 USD |
-7.27
|
$43.59B 6.06B USD | $33.33M 4.63M USD | $19.98 2.78 USD | $21.54 2.99 USD | $43.59B 6.06B USD | 11.15 | $1.84 0.26 USD | |
| AAON AAON | $74.53 — |
+0.44
|
$6.06B — | $846.24K — | $68.98 — | $78.58 — | $6.06B — | 36.89 | $2.02 — | |
| SENSETIME-W 0020.HK | $1.28 0.16 USD |
-17.42
|
$47.37B 6.06B USD | $1.24B 158.16M USD | $1.25 0.16 USD | $1.44 0.18 USD | $47.37B 6.06B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.7 4.56 USD |
-5.56
|
$47.37B 6.06B USD | $35.7M 4.56M USD | $35.45 4.53 USD | $36.9 4.72 USD | $47.37B 6.06B USD | 30.00 | $1.19 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.45 2.78 USD |
+0.17
|
$192.69B 6.05B USD | $32.67M 1.03M USD | $84.9 2.67 USD | $90.05 2.83 USD | $192.69B 6.05B USD | 17.37 | $5.09 0.16 USD | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$500.02B 6.05B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $500.02B 6.05B USD | 0 | -$0.77 -0.009 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.05 8.02 USD |
-0.5
|
$22.66B 6.05B USD | $1.05M 281.35K USD | $28.9 7.71 USD | $30.9 8.24 USD | $22.66B 6.05B USD | 10.22 | $2.94 0.78 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.8 12.07 USD |
-11.45
|
$43.47B 6.04B USD | $21.19M 2.95M USD | $80.01 11.12 USD | $95.8 13.32 USD | $43.47B 6.04B USD | 0 | -$1.11 -0.1 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.37 — |
-4.21
|
$6.04B — | $7.36K — | $6.21 — | $6.55 — | $6.04B — | 6.84 | $0.93 — | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Hera S.p.A. HER.MI | $3.65 3.99 USD |
-7.49
|
$5.52B 6.03B USD | $8.68M 9.48M USD | $3.65 3.99 USD | $3.79 4.15 USD | $5.52B 6.03B USD | 10.74 | $0.34 0.37 USD | |
| Fraport AG 0O1R.IL | $53.1 58.05 USD |
-2.84
|
$5.52B 6.03B USD | $807 882.16 USD | $51.45 56.24 USD | $54.55 59.63 USD | $5.52B 6.03B USD | 19.30 | $2.75 3.01 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.43 1.91 USD |
-1.36
|
$29.76B 6.03B USD | $7.31M 1.48M USD | $9.31 1.89 USD | $9.63 1.95 USD | $29.76B 6.03B USD | 12.08 | $0.78 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Simpson Manufacturing SSD | $143.65 — |
-2.77
|
$6.03B — | $530.13K — | $141.16 — | $150.64 — | $6.03B — | 18.92 | $7.59 — | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.75K 12.85K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$62.78B 6.02B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $62.78B 6.02B USD | 20.87 | $22.51 2.16 USD | |
| Kingfisher plc KGFHY | $6.46 — |
0
|
$6.02B — | $21.67K — | $6.3 — | $6.53 — | $6.02B — | 24.84 | $0.26 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| First American Financial FAF | $58.26 — |
-5.47
|
$6.01B — | $1.54M — | $57.44 — | $61.03 — | $6.01B — | 46.23 | $1.26 — | |
| Gildan Activewear GIL | $39.15 — |
-1.58
|
$6B — | $1.22M — | $38.05 — | $40.75 — | $6B — | 15.91 | $2.46 — | |
| ATI Inc. ATI | $42.53 — |
-1.09
|
$6B — | $3.33M — | $39.24 — | $44.69 — | $6B — | 16.67 | $2.55 — | |
| Invesco Ltd. 0UAN.L | $12.65 — |
-2.42
|
$6B — | $9.7K — | $12.3 — | $13.43 — | $6B — | 4.44 | $2.84 — | |
| KBR KBR | $46.2 — |
-2.82
|
$5.99B — | $2.17M — | $43.89 — | $47.61 — | $5.99B — | 16.55 | $2.79 — | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
| Endeavour Mining plc EDV.TO | $31.26 23.2 USD |
-1.85
|
$8.06B 5.98B USD | $652.87K 484.47K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.06B 5.98B USD | 0 | -$1.71 -1.2 USD | |
| Covivio COV.PA | $45.8 50.07 USD |
-4.86
|
$5.46B 5.97B USD | $322.83K 352.9K USD | $45.3 49.52 USD | $48.24 52.73 USD | $5.46B 5.97B USD | 72.69 | $0.63 0.69 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.97K 1.95K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$29.43B 5.96B USD | $93.5K 18.95K USD | $13.96 2.83 USD | $14.9 3.02 USD | $29.43B 5.96B USD | 6.52 | $2.18 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.01 1.22 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$29.4B 5.96B USD | $27.32M 5.54M USD | $14.3 2.9 USD | $15.36 3.11 USD | $29.4B 5.96B USD | 6.69 | $2.18 0.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.79 | $52.58 0.35 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $18.89K 1.84K USD | $158.4 15.46 USD | $171.1 16.7 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Bosideng BSDGF | $0.46 — |
-9.66
|
$5.95B — | $1K — | $0.51 — | $0.51 — | $5.95B — | 11.57 | $0.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$60.96B 5.95B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $60.96B 5.95B USD | 10.01 | $78.76 7.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||