Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $27 29.51 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $13.5M 1.73M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.56 50.9 USD |
-0.94
|
$6.44B 7.03B USD | $377.14K 412.27K USD | $46.3 50.61 USD | $47.06 51.44 USD | $6.44B 7.03B USD | 10.67 | $4.36 4.77 USD | |
| Badger Meter BMI | $238.72 — |
-0.46
|
$7.03B — | $16.39K — | $237.56 — | $241.33 — | $7.03B — | 52.69 | $4.53 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| OneMain OMF | $58.99 — |
-0.06
|
$7.02B — | $108.38K — | $58.83 — | $59.44 — | $7.02B — | 12.47 | $4.73 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| SD Guthrie Berhad 5285.KL | $4.76 1.01 USD |
+0.21
|
$32.92B 7B USD | $1.36M 289.26K USD | $4.68 1 USD | $4.77 1.01 USD | $32.92B 7B USD | 13.22 | $0.36 0.08 USD | |
| Allegro MicroSystems ALGM | $37.85 — |
+2.59
|
$7B — | $664.63K — | $37.12 — | $38.06 — | $7B — | 0 | -$0.39 — | |
| Prio S.A. PRIO3.SA | $42.35 8.58 USD |
-0.52
|
$34.52B 7B USD | $2.48M 502.33K USD | $41.75 8.46 USD | $42.5 8.61 USD | $34.52B 7B USD | 3.08 | $13.75 2.79 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+1.23
|
$50.2B 6.98B USD | $826.43M 114.91M USD | $4.81 0.67 USD | $5.02 0.7 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $739.44 — |
+1.02
|
$6.98B — | $25.97K — | $735.4 — | $740.1 — | $6.98B — | 14.72 | $50.22 — | |
| Stevanato Group S.p.A STVN | $25.56 — |
+1.19
|
$6.98B — | $16.36K — | $25.04 — | $25.64 — | $6.98B — | 47.33 | $0.54 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+4
|
$219.3B 6.97B USD | $108.97M 3.46M USD | $16.1 0.51 USD | $16.9 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| Sterling Infrastructure STRL | $228.99 — |
-1.89
|
$6.96B — | $51.83K — | $226.68 — | $235.47 — | $6.96B — | 26.81 | $8.54 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.46B 6.96B USD | $188.35K 24.08K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| SDIC CAPITAL 600061.SS | $7.83 1.09 USD |
+1.82
|
$50.06B 6.96B USD | $63.37M 8.81M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.06B 6.96B USD | 17.39 | $0.45 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.7 1.99 USD |
-2.94
|
$218.95B 6.96B USD | $33.5M 1.06M USD | $62.7 1.99 USD | $64.5 2.05 USD | $218.95B 6.96B USD | 3.51 | $17.86 0.57 USD | |
| STAG Industrial STAG | $36.49 — |
+1
|
$6.96B — | $115K — | $35.99 — | $36.55 — | $6.96B — | 27.43 | $1.33 — | |
| KINGDEE INT'L 0268.HK | $15.42 1.97 USD |
+2.8
|
$54.39B 6.95B USD | $24.04M 3.07M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 0 | -$0.04 -0.005 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.22 3.08 USD |
+0.33
|
$34.28B 6.95B USD | $28.4K 5.76K USD | $15.05 3.05 USD | $15.29 3.1 USD | $34.28B 6.95B USD | 6.11 | $2.49 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.99 8.51 USD |
-0.97
|
$34.26B 6.94B USD | $245.7K 49.8K USD | $41.56 8.42 USD | $42.24 8.56 USD | $34.26B 6.94B USD | 10.02 | $4.19 0.85 USD | |
| Bio-Rad Laboratories BIO | $258.61 — |
+2.19
|
$6.94B — | $24.05K — | $254.18 — | $260.15 — | $6.94B — | 0 | -$76.53 — | |
| Arrow Electronics ARW | $133.69 — |
+0.84
|
$6.94B — | $126.84K — | $132.69 — | $133.75 — | $6.94B — | 18.41 | $7.26 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.82 2.19 USD |
+1.69
|
$34.2B 6.93B USD | $2.9M 587.19K USD | $10.56 2.14 USD | $10.83 2.2 USD | $34.2B 6.93B USD | 4.27 | $2.53 0.51 USD | |
| Rambus RMBS | $64.52 — |
-0.41
|
$6.93B — | $53.04K — | $64.19 — | $65.64 — | $6.93B — | 33.78 | $1.91 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058.5 7.15 USD |
-1.63
|
$1.03T 6.93B USD | $6.04M 40.76K USD | $1,056 7.13 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.45 | $85 0.57 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
+0.88
|
$49.81B 6.93B USD | $17.35M 2.41M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.79B 6.92B USD | $2.12M 295.24K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.79B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.2 12.24 USD |
-0.36
|
$6.33B 6.92B USD | $250.55K 273.89K USD | $11.15 12.19 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 20.00 | $0.56 0.61 USD | |
| UiPath PATH | $12.93 — |
-3
|
$6.92B — | $1.24M — | $12.85 — | $13.4 — | $6.92B — | 0 | -$0.12 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.19 2.27 USD |
-0.71
|
$34.1B 6.91B USD | $1.32M 267.93K USD | $11.04 2.24 USD | $11.2 2.27 USD | $34.1B 6.91B USD | 13.98 | $0.8 0.16 USD | |
| Colliers International Group Inc. CIGI.TO | $183.89 136.46 USD |
+1.82
|
$9.31B 6.91B USD | $4.57K 3.39K USD | $181.55 134.72 USD | $183.89 136.46 USD | $9.31B 6.91B USD | 46.67 | $3.94 2.92 USD | |
| Dillard's DDS | $441.69 — |
+1.77
|
$6.91B — | $14.83K — | $436.23 — | $441.69 — | $6.91B — | 12.23 | $36.11 — | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $3.9M 124.02K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.96 2.42 USD |
-0.42
|
$34.05B 6.9B USD | $3.91M 793.47K USD | $11.8 2.39 USD | $11.98 2.43 USD | $34.05B 6.9B USD | 14.94 | $0.8 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| Boyd Gaming BYD | $84.73 — |
+0.73
|
$6.9B — | $140.02K — | $84.2 — | $85.06 — | $6.9B — | 13.88 | $6.1 — | |
| Federal Signal FSS | $113.07 — |
+0.51
|
$6.89B — | $23.03K — | $112.35 — | $113.48 — | $6.89B — | 33.15 | $3.41 — | |
| Celanese CE | $62.94 — |
+3.57
|
$6.89B — | $470.65K — | $60.86 — | $63.22 — | $6.89B — | 0 | -$15.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Graphic Packaging Holding Company GPK | $22.79 — |
+1.54
|
$6.88B — | $486.66K — | $22.35 — | $22.93 — | $6.88B — | 11.16 | $2.04 — | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $29.67M 4.13M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Chemed CHE | $469.59 — |
-0.42
|
$6.87B — | $12.01K — | $468 — | $470.53 — | $6.87B — | 22.89 | $20.51 — | |
| Trex Company TREX | $64.05 — |
+6.29
|
$6.87B — | $567.51K — | $61.59 — | $64.07 — | $6.87B — | 35.00 | $1.83 — | |
| Axalta Coating Systems AXTA | $31.42 — |
+1.52
|
$6.87B — | $488.75K — | $30.9 — | $31.42 — | $6.87B — | 15.32 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.56
|
$49.36B 6.86B USD | $9.79M 1.36M USD | $22.95 3.19 USD | $23.28 3.24 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.52 16.97 USD |
-1.15
|
$6.28B 6.86B USD | $822.99K 899.64K USD | $15.49 16.93 USD | $15.76 17.23 USD | $6.28B 6.86B USD | 12.82 | $1.21 1.32 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.8 15.55 USD |
-0.62
|
$49.34B 6.86B USD | $765.14K 106.39K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| MSA Safety Incorporated MSA | $174.43 — |
+0.57
|
$6.86B — | $9.92K — | $172.5 — | $174.55 — | $6.86B — | 24.05 | $7.25 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $940 11.37 USD |
+1.62
|
$566.59B 6.85B USD | $1.01M 12.22K USD | $920.2 11.13 USD | $942.2 11.4 USD | $566.59B 6.85B USD | 22.93 | $40.98 0.5 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.86 USD |
+2.95
|
$49.29B 6.85B USD | $59.26M 8.24M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.29B 6.85B USD | 187.18 | $0.11 0.02 USD | |
| CJS 600176.SS | $12.31 1.71 USD |
+0.33
|
$49.28B 6.85B USD | $44.93M 6.25M USD | $12.16 1.69 USD | $12.55 1.74 USD | $49.28B 6.85B USD | 17.33 | $0.71 0.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $60.78K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Valmont Industries VMI | $340.57 — |
+0.23
|
$6.84B — | $33.58K — | $340.53 — | $343.95 — | $6.84B — | 19.81 | $17.19 — | |
| Porto Seguro S.A. PSSA3.SA | $52.46 10.63 USD |
-0.79
|
$33.68B 6.83B USD | $460.7K 93.38K USD | $52.29 10.6 USD | $53.01 10.74 USD | $33.68B 6.83B USD | 11.76 | $4.46 0.9 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.81 — |
+0.27
|
$6.82B — | $7.69K — | $21.74 — | $21.84 — | $6.82B — | 0 | -$3.9 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.64 0.93 USD |
-1.05
|
$563.9B 6.82B USD | $1.38M 16.7K USD | $76.4 0.92 USD | $78.02 0.94 USD | $563.9B 6.82B USD | 37.75 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.63 0.93 USD |
-1.06
|
$563.82B 6.82B USD | $25.73M 311.32K USD | $76.3 0.92 USD | $78.04 0.94 USD | $563.82B 6.82B USD | 37.74 | $2.03 0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $306.55 — |
-0.66
|
$6.81B — | $16.4K — | $305.02 — | $311.07 — | $6.81B — | 0 | -$17.83 — | |
| Shiseido Company, Limited 4911.T | $2,522 17.02 USD |
-4.29
|
$1.01T 6.8B USD | $3.16M 21.33K USD | $2,520.5 17.01 USD | $2,635 17.79 USD | $1.01T 6.8B USD | 0 | -$9.49 -0.06 USD | |
| CD Projekt S.A. CDR.WA | $267.6 68.02 USD |
-0.67
|
$26.74B 6.8B USD | $101.81K 25.88K USD | $266.6 67.76 USD | $272 69.14 USD | $26.74B 6.8B USD | 58.17 | $4.6 1.17 USD | |
| Jindal Stainless Limited JSL.NS | $681.8 8.25 USD |
+0.09
|
$561.56B 6.79B USD | $501.12K 6.06K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.56B 6.79B USD | 22.44 | $30.38 0.37 USD | |
| Wyndham Hotels & Resorts WH | $88.23 — |
+2.53
|
$6.79B — | $158.4K — | $86.2 — | $88.75 — | $6.79B — | 21.00 | $4.2 — | |
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $13.58K — | $20.6 — | $20.68 — | $6.78B — | 12.54 | $1.65 — | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
0
|
$48.78B 6.78B USD | $5.46M 759.54K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Colliers CIGI | $134.05 — |
+1.36
|
$6.78B — | $6.22K — | $132.53 — | $134.1 — | $6.78B — | 46.54 | $2.88 — | |
| Definity Financial Corporation DFY.TO | $76.94 57.09 USD |
-0.08
|
$9.14B 6.78B USD | $32.22K 23.91K USD | $76.08 56.45 USD | $77.16 57.26 USD | $9.14B 6.78B USD | 21.49 | $3.58 2.66 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.1 5.44 USD |
+0.51
|
$48.75B 6.78B USD | $13.28M 1.85M USD | $38.59 5.37 USD | $39.29 5.46 USD | $48.75B 6.78B USD | 13.86 | $2.82 0.39 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.41 USD |
+0.53
|
$6.2B 6.77B USD | $79.81K 87.24K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.2B 6.77B USD | 13.63 | $0.43 0.47 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.24 1.98 USD |
-0.35
|
$48.6B 6.76B USD | $24.78M 3.45M USD | $14.17 1.97 USD | $14.31 1.99 USD | $48.6B 6.76B USD | 17.15 | $0.83 0.12 USD | |
| Nexi S.p.A. NEXI.MI | $5.19 5.68 USD |
-1.07
|
$6.18B 6.75B USD | $2.87M 3.14M USD | $5.19 5.68 USD | $5.31 5.8 USD | $6.18B 6.75B USD | 37.10 | $0.14 0.15 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.8 5.93 USD |
+2.43
|
$69.12B 6.75B USD | $1.71M 166.54K USD | $59.5 5.81 USD | $61.31 5.98 USD | $69.12B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| BOK Financial BOKF | $104.99 — |
+1.03
|
$6.75B — | $18.7K — | $102.89 — | $104.99 — | $6.75B — | 12.05 | $8.71 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $4.26M 544.18K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.92 4.2 USD |
-0.85
|
$113.87B 6.74B USD | $44.95K 2.66K USD | $70.75 4.19 USD | $71.5 4.23 USD | $113.87B 6.74B USD | 5.38 | $13.17 0.78 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
-0.16
|
$6.17B 6.74B USD | $12.11K 13.24K USD | $62.9 68.76 USD | $63.55 69.47 USD | $6.17B 6.74B USD | 13.38 | $4.72 5.16 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.5 — |
-1.45
|
$6.74B — | $1.72K — | $7.5 — | $7.5 — | $6.74B — | 9.14 | $0.82 — | |
| Steel Authority of India Limited SAIL.BO | $134.8 1.63 USD |
+0.71
|
$556.8B 6.74B USD | $246.1K 2.98K USD | $133.2 1.61 USD | $135.25 1.64 USD | $556.8B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.78 1.63 USD |
+0.67
|
$556.71B 6.74B USD | $6.74M 81.5K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.71B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Gerdau S.A. GGBR4.SA | $17.37 3.52 USD |
+3.45
|
$33.22B 6.73B USD | $3.91M 792.76K USD | $16.63 3.37 USD | $17.42 3.53 USD | $33.22B 6.73B USD | 10.92 | $1.59 0.32 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.84M 90.39K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $315.6 18.69 USD |
-2.22
|
$113.4B 6.71B USD | $11K 651.45 USD | $315.03 18.65 USD | $320.53 18.98 USD | $113.4B 6.71B USD | 11.33 | $27.85 1.65 USD | |
| Jazz Pharmaceuticals JAZZ | $110.82 — |
-0.7
|
$6.71B — | $101.12K — | $109.27 — | $110.99 — | $6.71B — | 15.07 | $7.35 — | |
| Ionis Pharmaceuticals IONS | $42.13 — |
-1.63
|
$6.71B — | $217.4K — | $41.67 — | $42.92 — | $6.71B — | 0 | -$2.99 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.94B 6.7B USD | $24.05M 18.03M USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Infratil Limited IFT.NZ | $10.95 6.76 USD |
+1.2
|
$10.86B 6.7B USD | $1.01M 620.91K USD | $10.86 6.7 USD | $11 6.79 USD | $10.86B 6.7B USD | 0 | -$0.3 -0.1 USD | |
| Kingfisher plc KGFHY | $7.66 — |
-1.16
|
$6.7B — | $66 — | $7.66 — | $7.67 — | $6.7B — | 28.37 | $0.27 — | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $383.79K 254.01K USD | $5.41 3.58 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Nordnet AB (publ) 0A6V.IL | $274.5 26.79 USD |
+73.51
|
$68.52B 6.69B USD | $981 95.76 USD | $274 26.75 USD | $275.2 26.86 USD | $68.52B 6.69B USD | 33.31 | $8.24 0.8 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.34 — |
+0.53
|
$6.68B — | $1.88K — | $11.33 — | $11.38 — | $6.68B — | 10.30 | $1.1 — | |
| Bruker BRKR | $44.06 — |
+4.61
|
$6.68B — | $493.01K — | $42.22 — | $44.15 — | $6.68B — | 84.73 | $0.52 — | |
| Taylor Morrison Home TMHC | $66.52 — |
+1.73
|
$6.68B — | $115.41K — | $64.7 — | $66.7 — | $6.68B — | 7.74 | $8.59 — | |
| Sprott Physical Silver Trust PSLV.TO | $17.07 12.67 USD |
+0.83
|
$8.99B 6.67B USD | $15.03K 11.16K USD | $17.01 12.62 USD | $17.2 12.76 USD | $8.99B 6.67B USD | 4.09 | $4.17 3.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||