结果页面 40，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$15.87 2.03 USD |
-0.06
|
HK$56.05B 7.17B USD | HK$14.48M 1.85M USD | HK$15.80 2.02 USD | HK$15.95 2.04 USD | HK$56.05B 7.17B USD | 0 | HK$0.00 0 USD | ||
| ICL ICL | $5.55 — |
+0.73
|
$7.16B — | $36.28K — | $5.51 — | $5.55 — | $7.16B — | 19.13 | $0.29 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.95 4.03 USD |
+0.28
|
CN¥51.48B 7.16B USD | CN¥9.25M 1.29M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.48B 7.16B USD | 33.66 | CN¥0.86 0.12 USD | ||
| Air Lease AL | $64.04 — |
+0.3
|
$7.16B — | $413.42K — | $63.95 — | $64.05 — | $7.16B — | 7.42 | $8.62 — | ||
| Pinnacle Financial Partners PNFP | $92.26 — |
+0.37
|
$7.16B — | $68.59K — | $91.50 — | $92.42 — | $7.16B — | 11.76 | $7.84 — | ||
| Opendoor Technologies Inc. 25M.F | €6.86 7.5 USD |
+2.27
|
€6.54B 7.15B USD | €2.64K 2.88K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.54B 7.15B USD | 0 | -€0.38 -0.4 USD | ||
| Gerdau GGB | $3.60 — |
+0.42
|
$7.15B — | $1.67M — | $3.58 — | $3.61 — | $7.15B — | 12.87 | $0.28 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,168.60 26.24 USD |
-0.12
|
₹590.15B 7.14B USD | ₹120.95K 1.46K USD | ₹2,162.20 26.16 USD | ₹2,175.20 26.32 USD | ₹590.15B 7.14B USD | 44.39 | ₹48.85 0.59 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.80 59.97 USD |
-1.32
|
SAR 26.76B 7.14B USD | SAR 62.56K 16.69K USD | SAR 224.00 59.76 USD | SAR 227.80 60.77 USD | SAR 26.76B 7.14B USD | 17.38 | SAR 12.93 3.45 USD | ||
| FirstService FSV | $155.86 — |
+1.39
|
$7.14B — | $169.22K — | $152.96 — | $156.04 — | $7.14B — | 51.43 | $3.03 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.40 6.03 USD |
+3.83
|
CN¥51.32B 7.14B USD | CN¥55.93M 7.78M USD | CN¥42.10 5.85 USD | CN¥43.49 6.05 USD | CN¥51.32B 7.14B USD | 1085.00 | CN¥0.04 0.005 USD | ||
| MISC Berhad 3816.KL | MYR 7.51 1.6 USD |
-2.72
|
MYR 33.52B 7.13B USD | MYR 2.99M 636.81K USD | MYR 7.42 1.58 USD | MYR 7.76 1.65 USD | MYR 33.52B 7.13B USD | 26.82 | MYR 0.28 0.06 USD | ||
| IDACORP IDA | $131.84 — |
+0.77
|
$7.13B — | $56.49K — | $130.73 — | $132.19 — | $7.13B — | 22.69 | $5.81 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.99 1.67 USD |
+3.54
|
CN¥51.24B 7.12B USD | CN¥298.99M 41.57M USD | CN¥11.43 1.59 USD | CN¥12.29 1.71 USD | CN¥51.24B 7.12B USD | 133.22 | CN¥0.09 0.01 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.54 2.77 USD |
+0.96
|
€6.51B 7.12B USD | €1.35M 1.47M USD | €2.50 2.74 USD | €2.54 2.77 USD | €6.51B 7.12B USD | 11.02 | €0.23 0.25 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.40 15.1 USD |
-0.88
|
NOK 74.16B 7.11B USD | NOK 81.23K 7.79K USD | NOK 157.20 15.08 USD | NOK 158.20 15.18 USD | NOK 74.16B 7.11B USD | 27.04 | NOK 5.82 0.56 USD | ||
| Sirius XM SIRI | $21.11 — |
+0.93
|
$7.11B — | $486.18K — | $20.85 — | $21.16 — | $7.11B — | 5.18 | $4.07 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,702.10 20.59 USD |
-1.52
|
₹587.42B 7.11B USD | ₹275.74K 3.34K USD | ₹1,693.20 20.48 USD | ₹1,750.00 21.17 USD | ₹587.42B 7.11B USD | 351.67 | ₹4.84 0.06 USD | ||
| JB Hi-Fi Limited JBH.AX | A$98.18 64.98 USD |
+1.51
|
A$10.73B 7.1B USD | A$407.54K 269.73K USD | A$96.04 63.56 USD | A$98.18 64.98 USD | A$10.73B 7.1B USD | 23.65 | A$4.15 2.75 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.33 0.68 USD |
+0.19
|
HK$55.54B 7.1B USD | HK$1.35M 172.61K USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$55.54B 7.1B USD | 15.67 | HK$0.34 0.04 USD | ||
| Hess Midstream LP HESM | $33.78 — |
+1.96
|
$7.10B — | $204.71K — | $33.19 — | $33.81 — | $7.10B — | 12.02 | $2.81 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.28 34.34 USD |
+0.98
|
CA$9.56B 7.09B USD | CA$20.15K 14.95K USD | CA$45.81 33.99 USD | CA$46.37 34.41 USD | CA$9.56B 7.09B USD | 32.59 | CA$1.42 1.05 USD | ||
| Eastman Chemical Company EMN | $61.77 — |
+0.86
|
$7.09B — | $119.76K — | $61.35 — | $62.00 — | $7.09B — | 10.31 | $5.99 — | ||
| FirstCash FCFS | $159.81 — |
+0.77
|
$7.09B — | $29.54K — | $157.59 — | $160.73 — | $7.09B — | 23.12 | $6.91 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.92 5.69 USD |
-0.56
|
CN¥50.93B 7.08B USD | CN¥39.90M 5.55M USD | CN¥40.16 5.58 USD | CN¥41.20 5.73 USD | CN¥50.93B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Onto Innovation ONTO | $142.59 — |
+1.51
|
$7.08B — | $75.11K — | $140.60 — | $142.96 — | $7.08B — | 40.16 | $3.55 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$92.95 11.88 USD |
+3.28
|
HK$55.36B 7.08B USD | HK$4.80M 613.81K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.36B 7.08B USD | 0 | -HK$2.31 -0.2 USD | ||
| Ryder System R | $173.53 — |
+0.6
|
$7.08B — | $16.68K — | $172.25 — | $174.54 — | $7.08B — | 14.64 | $11.85 — | ||
| Cosan CSAN | $4.91 — |
-1.31
|
$7.08B — | $274.29K — | $4.91 — | $5.04 — | $7.08B — | 0 | -$5.34 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,039 27.26 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 14.07K USD | ¥3,962 26.74 USD | ¥4,039 27.26 USD | ¥1T 7.07B USD | 18.31 | ¥221 1.49 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
0
|
HK$55.23B 7.06B USD | HK$1.14M 145.66K USD | HK$6.23 0.8 USD | HK$6.25 0.8 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.54 — |
-0.22
|
$7.05B — | $3.38K — | $22.53 — | $22.73 — | $7.05B — | 0 | -$3.90 — | ||
| BlueScope Steel Limited BSL.AX | A$24.27 16.06 USD |
+2.28
|
A$10.65B 7.05B USD | A$1.36M 896.98K USD | A$23.54 15.58 USD | A$24.46 16.19 USD | A$10.65B 7.05B USD | 151.68 | A$0.16 0.11 USD | ||
| Evonik Industries AG 0QDS.IL | €13.18 14.41 USD |
-0.53
|
€6.44B 7.04B USD | €67.94K 74.26K USD | €13.04 14.25 USD | €13.22 14.45 USD | €6.44B 7.04B USD | 0 | -€0.62 -0.6 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$1.87M 1.24M USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Commercial Metals Company CMC | $63.36 — |
-0.81
|
$7.04B — | $95.65K — | $63.22 — | $64.00 — | $7.04B — | 85.62 | $0.74 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-0.68
|
$7.03B — | $2.77K — | $4.40 — | $4.46 — | $7.03B — | 7.56 | $0.58 — | ||
| Capital Power Corporation CPX.TO | CA$60.92 45.21 USD |
+0.89
|
CA$9.48B 7.03B USD | CA$60.73K 45.06K USD | CA$60.42 44.83 USD | CA$60.95 45.23 USD | CA$9.48B 7.03B USD | 21.91 | CA$2.78 2.06 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.20 3.09 USD |
+3.74
|
CN¥50.59B 7.03B USD | CN¥58.79M 8.17M USD | CN¥21.20 2.95 USD | CN¥22.57 3.14 USD | CN¥50.59B 7.03B USD | 45.30 | CN¥0.49 0.07 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.66 0.6 USD |
-0.43
|
HK$55.00B 7.03B USD | HK$12.75M 1.63M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$55.00B 7.03B USD | 11.94 | HK$0.39 0.05 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$700.00 22.24 USD |
-3.98
|
NT$221.12B 7.03B USD | NT$4.44M 141.03K USD | NT$698.00 22.18 USD | NT$738.00 23.45 USD | NT$221.12B 7.03B USD | 51.35 | NT$13.63 0.43 USD | ||
| Engie Brasil Energia EGIEY | $8.61 — |
-12.77
|
$7.03B — | $325.00 — | $8.61 — | $9.18 — | $7.03B — | 17.57 | $0.49 — | ||
| Public Power Corporation S.A. PPC.AT | €17.40 19.02 USD |
-1.3
|
€6.43B 7.02B USD | €473.22K 517.29K USD | €17.21 18.81 USD | €17.71 19.36 USD | €6.43B 7.02B USD | 39.54 | €0.44 0.48 USD | ||
| Tokyu Corporation 9005.T | ¥1,823 12.31 USD |
+0.08
|
¥1T 7.02B USD | ¥1M 8.26K USD | ¥1,812 12.23 USD | ¥1,824 12.31 USD | ¥1T 7.02B USD | 12.11 | ¥150 1.02 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-0.78
|
NT$220.97B 7.02B USD | NT$3.05M 97.03K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.20 | NT$11.16 0.35 USD | ||
| Elisa Oyj 0I8Y.IL | €37.82 41.34 USD |
-0.58
|
€6.42B 7.02B USD | €7.30K 7.98K USD | €37.78 41.3 USD | €38.06 41.6 USD | €6.42B 7.02B USD | 16.02 | €2.36 2.58 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.90 14.63 USD |
+12.12
|
SEK 71.83B 7.01B USD | SEK 4.25K 414.46 USD | SEK 149.55 14.6 USD | SEK 151.60 14.8 USD | SEK 71.83B 7.01B USD | 41.18 | SEK 3.64 0.36 USD | ||
| PennyMac Financial Services PFSI | $134.88 — |
-0.87
|
$7.01B — | $35.46K — | $134.08 — | $136.62 — | $7.01B — | 14.48 | $9.31 — | ||
| Baycurrent, Inc. 6532.T | ¥6,837 46.15 USD |
+2.01
|
¥1T 7.01B USD | ¥704K 4.75K USD | ¥6,752 45.58 USD | ¥6,851 46.25 USD | ¥1T 7.01B USD | 30.00 | ¥228 1.54 USD | ||
| Scout24 SE G24.DE | €88.25 96.47 USD |
+0.91
|
€6.41B 7B USD | €31.60K 34.54K USD | €86.95 95.05 USD | €88.30 96.52 USD | €6.41B 7B USD | 69.48 | €1.27 1.39 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,452 9.8 USD |
-0.24
|
¥1T 7B USD | ¥2M 13.39K USD | ¥1,441 9.73 USD | ¥1,462 9.87 USD | ¥1T 7B USD | 9.91 | ¥146 0.99 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.70 188.78 USD |
+0.52
|
€6.40B 7B USD | €16.97K 18.55K USD | €172.10 188.13 USD | €173.10 189.22 USD | €6.40B 7B USD | 17.95 | €9.62 10.52 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.35 9.16 USD |
+4.13
|
CA$9.43B 7B USD | CA$857.09K 636.01K USD | CA$11.92 8.85 USD | CA$12.37 9.18 USD | CA$9.43B 7B USD | 21.29 | CA$0.58 0.43 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
0
|
SEK 71.61B 6.99B USD | SEK 109.35K 10.67K USD | SEK 34.10 3.33 USD | SEK 34.25 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Simpson Manufacturing SSD | $167.95 — |
-0.14
|
$6.99B — | $22.70K — | $166.51 — | $168.99 — | $6.99B — | 20.45 | $8.21 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,200 14.85 USD |
-1.15
|
¥1T 6.98B USD | ¥2M 16.05K USD | ¥2,182 14.73 USD | ¥2,212 14.93 USD | ¥1T 6.98B USD | 19.65 | ¥112 0.76 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.74 17.62 USD |
+2.11
|
CA$9.40B 6.98B USD | CA$245.07K 181.86K USD | CA$23.53 17.46 USD | CA$23.94 17.76 USD | CA$9.40B 6.98B USD | 14.56 | CA$1.63 1.21 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.70 188.78 USD |
+1.02
|
€6.38B 6.98B USD | €16.45K 17.98K USD | €172.20 188.24 USD | €173.00 189.11 USD | €6.38B 6.98B USD | 43.06 | €4.01 4.38 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.45 11.61 USD |
+3.6
|
₹576.42B 6.97B USD | ₹3.37M 40.82K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.42B 6.97B USD | 29.10 | ₹32.97 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+0.91
|
$6.97B — | $379.00K — | $2.12 — | $2.13 — | $6.97B — | 5.06 | $0.42 — | ||
| Hamilton Lane Incorporated HLNE | $124.08 — |
+1.36
|
$6.97B — | $70.63K — | $121.90 — | $124.90 — | $6.97B — | 22.35 | $5.55 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥50.08B 6.96B USD | CN¥15.32M 2.13M USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| First Majestic Silver Corp. FMV.F | €13.00 14.21 USD |
+11.62
|
€6.37B 6.96B USD | €18.76K 20.5K USD | €11.87 12.98 USD | €13.00 14.21 USD | €6.37B 6.96B USD | 108.33 | €0.12 0.13 USD | ||
| The Toro Company TTC | $70.53 — |
+0.21
|
$6.96B — | $57.06K — | $69.76 — | $70.70 — | $6.96B — | 21.43 | $3.29 — | ||
| Starwood Property Trust STWD | $18.30 — |
-0.03
|
$6.95B — | $497.18K — | $18.29 — | $18.43 — | $6.95B — | 17.77 | $1.03 — | ||
| Finning FINGF | $52.53 — |
0
|
$6.94B — | $100.00 — | $52.66 — | $52.66 — | $6.94B — | 17.62 | $2.98 — | ||
| Fluor FLR | $42.94 — |
+1.25
|
$6.94B — | $149.23K — | $42.41 — | $42.94 — | $6.94B — | 2.16 | $19.80 — | ||
| Floor & Decor FND | $64.40 — |
-0.62
|
$6.94B — | $271.82K — | $63.89 — | $64.93 — | $6.94B — | 32.20 | $2.00 — | ||
| Trend Micro Incorporated 4704.T | ¥7,796 52.63 USD |
-0.04
|
¥1T 6.94B USD | ¥471K 3.18K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.94B USD | 33.43 | ¥233 1.57 USD | ||
| Kingfisher plc KGFHY | $8.10 — |
+0.62
|
$6.93B — | $1.49K — | $8.09 — | $8.11 — | $6.93B — | 28.92 | $0.28 — | ||
| Voestalpine AG VOE.VI | €36.98 40.42 USD |
+0.65
|
€6.34B 6.93B USD | €128.06K 139.98K USD | €36.14 39.51 USD | €37.10 40.56 USD | €6.34B 6.93B USD | 34.56 | €1.07 1.17 USD | ||
| Nexans S.A. 0IGF.IL | €125.20 136.86 USD |
+0.28
|
€6.34B 6.93B USD | €545.00 595.76 USD | €124.20 135.77 USD | €126.00 137.74 USD | €6.34B 6.93B USD | 32.10 | €3.90 4.26 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.00 6.55 USD |
-0.18
|
€6.34B 6.93B USD | €31.24K 34.15K USD | €5.95 6.5 USD | €6.03 6.6 USD | €6.34B 6.93B USD | 13.94 | €0.43 0.47 USD | ||
| Federal Signal FSS | $113.79 — |
+0.89
|
$6.92B — | $32.28K — | $112.94 — | $114.06 — | $6.92B — | 29.78 | $3.82 — | ||
| Ingredion Incorporated INGR | $107.72 — |
+0.13
|
$6.91B — | $102.63K — | $107.61 — | $108.37 — | $6.91B — | 10.73 | $10.03 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
+2.88
|
$6.91B — | $240.00 — | $2.12 — | $2.12 — | $6.91B — | 4.65 | $0.46 — | ||
| First Majestic Silver Corp. FMV.DE | €12.90 14.1 USD |
+11.88
|
€6.32B 6.91B USD | €228.43K 249.7K USD | €11.83 12.93 USD | €12.93 14.13 USD | €6.32B 6.91B USD | 107.50 | €0.12 0.13 USD | ||
| Cidara Therapeutics CDTX | $219.71 — |
-0.02
|
$6.91B — | $130.38K — | $219.59 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.81 6.51 USD |
+1.72
|
CN¥49.68B 6.91B USD | CN¥24.85M 3.46M USD | CN¥45.65 6.35 USD | CN¥46.93 6.53 USD | CN¥49.68B 6.91B USD | 468.10 | CN¥0.10 0.01 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.62 19.26 USD |
-0.45
|
€6.32B 6.91B USD | €224.33K 245.23K USD | €17.54 19.17 USD | €17.82 19.48 USD | €6.32B 6.91B USD | 12.76 | €1.38 1.51 USD | ||
| Demant A/S DEMANT.CO | DKK 220.80 32.37 USD |
+0.82
|
DKK 47.03B 6.9B USD | DKK 124.61K 18.27K USD | DKK 217.20 31.85 USD | DKK 221.20 32.43 USD | DKK 47.03B 6.9B USD | 17.72 | DKK 12.46 1.83 USD | ||
| Zalando SE ZLNDY | $13.29 — |
+2.23
|
$6.89B — | $1.07K — | $13.15 — | $13.31 — | $6.89B — | 25.07 | $0.53 — | ||
| Jyske Bank A/S JYSK.CO | DKK 797.50 116.93 USD |
+0.25
|
DKK 46.97B 6.89B USD | DKK 84.44K 12.38K USD | DKK 788.00 115.54 USD | DKK 797.50 116.93 USD | DKK 46.97B 6.89B USD | 9.71 | DKK 82.10 12.04 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,830 120.36 USD |
-2.14
|
¥1T 6.89B USD | ¥1M 9.29K USD | ¥17,810 120.22 USD | ¥18,495 124.85 USD | ¥1T 6.89B USD | 21.84 | ¥816 5.51 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.76 0.57 USD |
+0.66
|
SGD 9.18B 6.88B USD | SGD 38.38M 28.77M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 9.18B 6.88B USD | 19.00 | SGD 0.04 0.03 USD | ||
| GitLab GTLB | $41.25 — |
+1.67
|
$6.88B — | $984.63K — | $40.32 — | $41.38 — | $6.88B — | 0 | -$0.04 — | ||
| Vienna Insurance Group AG VIG.VI | €49.15 53.73 USD |
+0.2
|
€6.29B 6.88B USD | €22.39K 24.47K USD | €48.70 53.24 USD | €49.40 54 USD | €6.29B 6.88B USD | 9.36 | €5.25 5.74 USD | ||
| Global-E Online GLBE | $40.49 — |
+1.43
|
$6.87B — | $501.09K — | $39.82 — | $40.57 — | $6.87B — | 1012.25 | $0.04 — | ||
| Mattel MAT | $21.32 — |
+0.4
|
$6.87B — | $361.17K — | $21.09 — | $21.34 — | $6.87B — | 16.15 | $1.32 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.51 1.24 USD |
-0.59
|
QAR 25.00B 6.87B USD | QAR 2.33M 638.79K USD | QAR 4.48 1.23 USD | QAR 4.57 1.25 USD | QAR 25.00B 6.87B USD | 14.55 | QAR 0.31 0.09 USD | ||
| Gecina 0OPE.IL | €80.15 87.61 USD |
+0.69
|
€6.28B 6.86B USD | €4.86K 5.31K USD | €79.45 86.85 USD | €80.15 87.61 USD | €6.28B 6.86B USD | 0 | -€13.56 -14.8 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.90 60.01 USD |
-0.09
|
€6.28B 6.86B USD | €91.25K 99.74K USD | €54.85 59.96 USD | €55.20 60.34 USD | €6.28B 6.86B USD | 15.37 | €3.57 3.9 USD | ||
| PTC Therapeutics PTCT | $85.44 — |
-0.94
|
$6.86B — | $351.04K — | $84.82 — | $86.76 — | $6.86B — | 9.93 | $8.60 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.20 — |
+1
|
$6.86B — | $58.30K — | $24.85 — | $25.45 — | $6.86B — | 5.28 | $4.77 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,660 11.21 USD |
+0.24
|
¥1T 6.85B USD | ¥2M 11.27K USD | ¥1,652 11.15 USD | ¥1,674 11.3 USD | ¥1T 6.85B USD | 9.18 | ¥181 1.22 USD | ||
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.52 | NT$30.46 0.97 USD | ||
| Jackson Financial JXN | $98.29 — |
+0.45
|
$6.85B — | $57.97K — | $97.97 — | $98.67 — | $6.85B — | 13.74 | $7.15 — | ||
| Brinker EAT | $154.05 — |
+1.5
|
$6.84B — | $224.93K — | $151.46 — | $155.18 — | $6.84B — | 15.96 | $9.65 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.56 2.86 USD |
+0.49
|
CN¥49.22B 6.84B USD | CN¥12.95M 1.8M USD | CN¥20.24 2.81 USD | CN¥20.61 2.87 USD | CN¥49.22B 6.84B USD | 0 | -CN¥0.55 -0.07 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.76 3.39 USD |
+2.87
|
SEK 70.08B 6.84B USD | SEK 5.19M 506.81K USD | SEK 33.82 3.3 USD | SEK 34.89 3.41 USD | SEK 70.08B 6.84B USD | 24.47 | SEK 1.42 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||