结果页面 40，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storebrand ASA 0NO0.IL | NOK 157.40 15.1 USD |
-0.51
|
NOK 74.16B 7.11B USD | NOK 344.13K 33.01K USD | NOK 157.30 15.09 USD | NOK 158.70 15.22 USD | NOK 74.16B 7.11B USD | 27.04 | NOK 5.82 0.56 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$194.50 6.18 USD |
+0.52
|
NT$223.85B 7.11B USD | NT$4.94M 156.84K USD | NT$191.00 6.07 USD | NT$197.50 6.28 USD | NT$223.85B 7.11B USD | 17.42 | NT$11.16 0.35 USD | ||
| ICL ICL | $5.51 — |
-0.54
|
$7.11B — | $157.65K — | $5.47 — | $5.53 — | $7.11B — | 19.00 | $0.29 — | ||
| Gerdau GGB | $3.58 — |
+2.72
|
$7.11B — | $3.98M — | $3.55 — | $3.59 — | $7.11B — | 12.80 | $0.28 — | ||
| Clearway Energy, Inc. CWEN-A | $33.78 — |
-0.44
|
$7.10B — | $122.92K — | $33.72 — | $34.25 — | $7.10B — | 14.37 | $2.35 — | ||
| Commercial Metals Company CMC | $63.46 — |
+1.33
|
$7.10B — | $267.00K — | $62.73 — | $63.82 — | $7.10B — | 85.75 | $0.74 — | ||
| Ternium TX | $36.18 — |
+0.89
|
$7.10B — | $35.93K — | $35.99 — | $36.33 — | $7.10B — | 12.47 | $2.90 — | ||
| Resonac Holdings Corporation 4004.T | ¥5,808 39.21 USD |
+3.97
|
¥1T 7.1B USD | ¥1M 9.81K USD | ¥5,645 38.11 USD | ¥5,870 39.62 USD | ¥1T 7.1B USD | 21.93 | ¥265 1.79 USD | ||
| Cipher Mining CIFR | $17.95 — |
+2.45
|
$7.09B — | $31.90M — | $17.59 — | $19.17 — | $7.09B — | 0 | -$0.17 — | ||
| Evonik Industries AG 0QDS.IL | €13.27 14.51 USD |
-0.38
|
€6.49B 7.09B USD | €46.50K 50.83K USD | €13.17 14.39 USD | €13.40 14.65 USD | €6.49B 7.09B USD | 0 | -€0.62 -0.6 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| IDACORP IDA | $131.06 — |
+1.18
|
$7.08B — | $56.19K — | $130.43 — | $131.32 — | $7.08B — | 22.51 | $5.82 — | ||
| Tokyu Corporation 9005.T | ¥1,838 12.4 USD |
+0.11
|
¥1T 7.08B USD | ¥1M 9.99K USD | ¥1,826 12.32 USD | ¥1,843 12.44 USD | ¥1T 7.08B USD | 12.22 | ¥150 1.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.69 0.6 USD |
-0.42
|
HK$55.36B 7.08B USD | HK$11.16M 1.43M USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$55.36B 7.08B USD | 12.02 | HK$0.39 0.05 USD | ||
| TTM TTMI | $68.47 — |
-0.06
|
$7.08B — | $509.88K — | $67.29 — | $69.06 — | $7.08B — | 54.34 | $1.26 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$138.90 17.76 USD |
+0.43
|
HK$55.31B 7.07B USD | HK$1.52M 193.73K USD | HK$136.70 17.48 USD | HK$142.10 18.17 USD | HK$55.31B 7.07B USD | 17.31 | HK$8.02 1.03 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.52 2.75 USD |
+1.61
|
€6.47B 7.07B USD | €4.92M 5.38M USD | €2.47 2.7 USD | €2.53 2.76 USD | €6.47B 7.07B USD | 10.94 | €0.23 0.25 USD | ||
| Eastman Chemical Company EMN | $61.55 — |
+1.54
|
$7.07B — | $327.60K — | $60.45 — | $61.64 — | $7.07B — | 10.27 | $5.99 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.30 0.68 USD |
-1.3
|
HK$55.23B 7.06B USD | HK$1.86M 238.21K USD | HK$5.30 0.68 USD | HK$5.41 0.69 USD | HK$55.23B 7.06B USD | 15.58 | HK$0.34 0.04 USD | ||
| Voestalpine AG VOE.VI | €37.68 41.19 USD |
+2.5
|
€6.46B 7.06B USD | €546.92K 597.85K USD | €36.46 39.86 USD | €37.68 41.19 USD | €6.46B 7.06B USD | 35.21 | €1.07 1.17 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.48 64.52 USD |
+0.96
|
A$10.66B 7.05B USD | A$609.97K 403.71K USD | A$96.65 63.97 USD | A$100.89 66.77 USD | A$10.66B 7.05B USD | 23.15 | A$4.21 2.79 USD | ||
| Floor & Decor FND | $65.44 — |
+2.08
|
$7.05B — | $661.54K — | $63.33 — | $65.56 — | $7.05B — | 32.71 | $2.00 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.24 0.8 USD |
+0.48
|
HK$55.14B 7.05B USD | HK$1.86M 237.4K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$55.14B 7.05B USD | 17.33 | HK$0.36 0.05 USD | ||
| PennyMac Financial Services PFSI | $135.62 — |
+1.45
|
$7.05B — | $97.10K — | $131.92 — | $135.91 — | $7.05B — | 14.58 | $9.30 — | ||
| Simpson Manufacturing SSD | $169.29 — |
+1.83
|
$7.05B — | $83.65K — | $165.67 — | $169.41 — | $7.05B — | 20.62 | $8.21 — | ||
| Infratil Limited IFT.NZ | NZ$11.44 7.06 USD |
-2.89
|
NZ$11.41B 7.04B USD | NZ$522.33K 322.32K USD | NZ$11.44 7.06 USD | NZ$11.78 7.27 USD | NZ$11.41B 7.04B USD | 45.75 | NZ$0.25 0.15 USD | ||
| MODEC, Inc. 6269.T | ¥15,255 102.98 USD |
-4.06
|
¥1T 7.04B USD | ¥9M 58.5K USD | ¥14,775 99.74 USD | ¥16,720 112.86 USD | ¥1T 7.04B USD | 27.56 | ¥553 3.74 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,623 17.71 USD |
+5.24
|
¥1T 7.03B USD | ¥14M 95.09K USD | ¥2,464 16.63 USD | ¥2,663 17.98 USD | ¥1T 7.03B USD | 6.73 | ¥389 2.63 USD | ||
| FirstService FSV | $153.55 — |
+0.39
|
$7.03B — | $21.84K — | $152.75 — | $154.32 — | $7.03B — | 50.67 | $3.03 — | ||
| The Toro Company TTC | $71.12 — |
-0.35
|
$7.02B — | $344.64K — | $70.06 — | $71.25 — | $7.02B — | 21.61 | $3.29 — | ||
| Onto Innovation ONTO | $141.35 — |
+3.18
|
$7.02B — | $198.51K — | $138.50 — | $142.31 — | $7.02B — | 39.81 | $3.55 — | ||
| Randstad N.V. RANJY | $20.01 — |
+2.62
|
$7.01B — | $12.73K — | $19.93 — | $20.01 — | $7.01B — | 117.70 | $0.17 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥50.42B 7.01B USD | CN¥194.74M 27.08M USD | CN¥8.51 1.18 USD | CN¥9.35 1.3 USD | CN¥50.42B 7.01B USD | 19.89 | CN¥0.47 0.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.68 33.9 USD |
+2.65
|
CA$9.44B 7B USD | CA$43.92K 32.59K USD | CA$44.90 33.32 USD | CA$45.81 33.99 USD | CA$9.44B 7B USD | 32.16 | CA$1.42 1.05 USD | ||
| Starwood Property Trust STWD | $18.41 — |
+0.79
|
$6.99B — | $1.12M — | $18.32 — | $18.44 — | $6.99B — | 17.86 | $1.03 — | ||
| Cosan S.A. CSAN3.SA | R$5.97 1.21 USD |
+1.7
|
R$34.46B 6.98B USD | R$15.07M 3.05M USD | R$5.90 1.2 USD | R$6.09 1.23 USD | R$34.46B 6.98B USD | 0 | -R$7.19 -1.4 USD | ||
| Hess Midstream LP HESM | $33.24 — |
+1.62
|
$6.98B — | $342.06K — | $32.75 — | $33.27 — | $6.98B — | 11.82 | $2.81 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.03 3.06 USD |
+0.09
|
CN¥50.20B 6.98B USD | CN¥50.67M 7.05M USD | CN¥21.76 3.03 USD | CN¥22.50 3.13 USD | CN¥50.20B 6.98B USD | 44.95 | CN¥0.49 0.07 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
-0.29
|
SEK 71.50B 6.98B USD | SEK 176.65K 17.24K USD | SEK 34.05 3.32 USD | SEK 34.35 3.35 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$695.00 22.08 USD |
+2.06
|
NT$219.54B 6.98B USD | NT$3.10M 98.58K USD | NT$677.00 21.51 USD | NT$704.00 22.37 USD | NT$219.54B 6.98B USD | 51.02 | NT$13.62 0.43 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+3.4
|
$6.98B — | $1.02M — | $2.10 — | $2.13 — | $6.98B — | 5.07 | $0.42 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.65 11.61 USD |
+1.45
|
₹576.54B 6.98B USD | ₹464.99K 5.63K USD | ₹946.30 11.45 USD | ₹969.00 11.72 USD | ₹576.54B 6.98B USD | 29.07 | ₹33.01 0.4 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,446 9.76 USD |
+2.01
|
¥1T 6.97B USD | ¥3M 21.23K USD | ¥1,417 9.57 USD | ¥1,462 9.87 USD | ¥1T 6.97B USD | 9.86 | ¥147 0.99 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.67 2.04 USD |
-1.28
|
CN¥50.13B 6.97B USD | CN¥42.49M 5.91M USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥50.13B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| FirstCash FCFS | $157.04 — |
+1.56
|
$6.97B — | $75.24K — | $153.22 — | $157.33 — | $6.97B — | 22.66 | $6.93 — | ||
| Maxis Berhad 6012.KL | MYR 4.18 0.89 USD |
+1.95
|
MYR 32.75B 6.96B USD | MYR 4.56M 970.1K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 32.75B 6.96B USD | 22.00 | MYR 0.19 0.04 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.98 15.87 USD |
+2.61
|
A$10.52B 6.96B USD | A$2.10M 1.39M USD | A$22.96 15.2 USD | A$24.06 15.92 USD | A$10.52B 6.96B USD | 141.05 | A$0.17 0.11 USD | ||
| Finning FINGF | $52.66 — |
+0.11
|
$6.96B — | $100.00 — | $52.66 — | $52.66 — | $6.96B — | 17.67 | $2.98 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.93 1.52 USD |
-0.55
|
CN¥49.99B 6.95B USD | CN¥19.31M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.02 1.53 USD | CN¥49.99B 6.95B USD | 19.17 | CN¥0.57 0.08 USD | ||
| Scout24 SE G24.DE | €87.30 95.43 USD |
+0.17
|
€6.34B 6.93B USD | €139.87K 152.9K USD | €87.10 95.21 USD | €88.10 96.31 USD | €6.34B 6.93B USD | 68.74 | €1.27 1.39 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.61
|
¥1T 6.92B USD | ¥691K 4.66K USD | ¥7,757 52.36 USD | ¥7,873 53.14 USD | ¥1T 6.92B USD | 33.23 | ¥234 1.58 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,910 120.9 USD |
+2.46
|
¥1T 6.92B USD | ¥3M 21.13K USD | ¥17,610 118.87 USD | ¥18,510 124.95 USD | ¥1T 6.92B USD | 21.93 | ¥816 5.51 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €170.70 186.6 USD |
+0.23
|
€6.33B 6.92B USD | €41.31K 45.15K USD | €169.20 184.96 USD | €172.10 188.13 USD | €6.33B 6.92B USD | 17.74 | €9.62 10.52 USD | ||
| Ingredion Incorporated INGR | $107.72 — |
+0.46
|
$6.91B — | $173.65K — | $106.70 — | $107.75 — | $6.91B — | 10.73 | $10.03 — | ||
| Cidara Therapeutics CDTX | $219.75 — |
+0.05
|
$6.91B — | $352.48K — | $219.51 — | $219.91 — | $6.91B — | 0 | -$11.19 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.54 1.25 USD |
0
|
QAR 25.15B 6.91B USD | QAR 3.88M 1.07M USD | QAR 4.47 1.23 USD | QAR 4.58 1.26 USD | QAR 25.15B 6.91B USD | 14.64 | QAR 0.31 0.09 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.62 1.62 USD |
-1.78
|
CN¥49.66B 6.91B USD | CN¥279.94M 38.92M USD | CN¥11.14 1.55 USD | CN¥12.08 1.68 USD | CN¥49.66B 6.91B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Cosan CSAN | $4.79 — |
+1.59
|
$6.90B — | $720.33K — | $4.75 — | $4.88 — | $6.90B — | 0 | -$5.34 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.61 19.25 USD |
+0.92
|
€6.32B 6.9B USD | €700.31K 765.53K USD | €17.45 19.08 USD | €17.80 19.46 USD | €6.32B 6.9B USD | 12.66 | €1.39 1.52 USD | ||
| Zalando SE ZLNDY | $13.31 — |
+2.46
|
$6.90B — | $1.07K — | $13.15 — | $13.31 — | $6.90B — | 25.11 | $0.53 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,670 11.27 USD |
+7.09
|
¥1T 6.89B USD | ¥7M 49.72K USD | ¥1,596 10.78 USD | ¥1,690 11.41 USD | ¥1T 6.89B USD | 9.24 | ¥181 1.22 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.20 53.78 USD |
+0.61
|
€6.30B 6.88B USD | €76.42K 83.53K USD | €48.60 53.13 USD | €49.50 54.11 USD | €6.30B 6.88B USD | 9.37 | €5.25 5.74 USD | ||
| Hamilton Lane Incorporated HLNE | $122.59 — |
-0.38
|
$6.88B — | $98.70K — | $122.40 — | $125.35 — | $6.88B — | 22.12 | $5.54 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,169 14.64 USD |
+2.75
|
¥1T 6.88B USD | ¥3M 20.96K USD | ¥2,114 14.27 USD | ¥2,174 14.68 USD | ¥1T 6.88B USD | 19.35 | ¥112 0.76 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,711 45.3 USD |
-0.56
|
¥1T 6.88B USD | ¥943K 6.36K USD | ¥6,548 44.2 USD | ¥6,746 45.54 USD | ¥1T 6.88B USD | 29.41 | ¥228 1.54 USD | ||
| Federal Signal FSS | $113.12 — |
+1.32
|
$6.88B — | $88.12K — | $111.31 — | $113.72 — | $6.88B — | 29.61 | $3.82 — | ||
| Vienna Insurance Group AG 0MZX.IL | €49.15 53.73 USD |
+0.05
|
€6.29B 6.88B USD | €26.00 28.42 USD | €48.70 53.24 USD | €49.35 53.95 USD | €6.29B 6.88B USD | 7.40 | €6.64 7.26 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €170.15 186 USD |
+0.8
|
€6.29B 6.87B USD | €864.00 944.47 USD | €169.40 185.18 USD | €171.40 187.36 USD | €6.29B 6.87B USD | 42.43 | €4.01 4.38 USD | ||
| Jackson Financial JXN | $98.67 — |
+1.61
|
$6.87B — | $121.68K — | $96.52 — | $99.02 — | $6.87B — | 13.79 | $7.15 — | ||
| Kingfisher plc KGFHY | $8.02 — |
-1.72
|
$6.87B — | $10.08K — | $8.00 — | $8.06 — | $6.87B — | 29.70 | $0.27 — | ||
| Nordex SE NDX1.DE | €26.56 29.03 USD |
+3.35
|
€6.28B 6.87B USD | €393.31K 429.94K USD | €26.00 28.42 USD | €26.56 29.03 USD | €6.28B 6.87B USD | 57.73 | €0.46 0.5 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 795.00 116.56 USD |
+1.08
|
DKK 46.82B 6.86B USD | DKK 71.10K 10.42K USD | DKK 786.00 115.24 USD | DKK 798.00 117 USD | DKK 46.82B 6.86B USD | 9.69 | DKK 82.03 12.03 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.57 — |
+1.27
|
$6.86B — | $6.26K — | $23.57 — | $25.86 — | $6.86B — | 22.66 | $1.04 — | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| Mattel MAT | $21.29 — |
+2.55
|
$6.86B — | $1.65M — | $20.60 — | $21.45 — | $6.86B — | 16.12 | $1.32 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.71 5.8 USD |
-2.11
|
CN¥49.32B 6.86B USD | CN¥39.20M 5.45M USD | CN¥41.40 5.76 USD | CN¥43.60 6.06 USD | CN¥49.32B 6.86B USD | 1042.75 | CN¥0.04 0.005 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.92 1.66 USD |
+3.53
|
₹566.48B 6.85B USD | ₹37.10M 448.84K USD | ₹133.71 1.62 USD | ₹138.30 1.67 USD | ₹566.48B 6.85B USD | 22.11 | ₹6.19 0.07 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.31 17.3 USD |
+4.81
|
CA$9.23B 6.85B USD | CA$528.21K 391.97K USD | CA$22.70 16.84 USD | CA$23.37 17.34 USD | CA$9.23B 6.85B USD | 14.21 | CA$1.64 1.22 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
0
|
$6.85B — | $240.00 — | $2.12 — | $2.12 — | $6.85B — | 4.60 | $0.46 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.95 1.66 USD |
+3.55
|
₹565.68B 6.84B USD | ₹1.02M 12.35K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹565.68B 6.84B USD | 22.12 | ₹6.19 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.38 6.45 USD |
-1.59
|
CN¥49.22B 6.84B USD | CN¥21.70M 3.02M USD | CN¥46.20 6.42 USD | CN¥46.92 6.52 USD | CN¥49.22B 6.84B USD | 463.80 | CN¥0.10 0.01 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.92 6.47 USD |
+0.63
|
€6.26B 6.84B USD | €6.73K 7.36K USD | €5.90 6.45 USD | €5.98 6.54 USD | €6.26B 6.84B USD | 13.76 | €0.43 0.47 USD | ||
| Fluor FLR | $42.30 — |
+1.11
|
$6.84B — | $1.84M — | $41.88 — | $42.52 — | $6.84B — | 2.13 | $19.80 — | ||
| Genting Singapore Limited G13.SI | SGD 0.76 0.57 USD |
+2.03
|
SGD 9.12B 6.84B USD | SGD 72.65M 54.44M USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 9.12B 6.84B USD | 18.87 | SGD 0.04 0.03 USD | ||
| CHINFMINING 1258.HK | HK$13.70 1.75 USD |
-1.93
|
HK$53.46B 6.84B USD | HK$7.12M 910.8K USD | HK$13.64 1.74 USD | HK$14.31 1.83 USD | HK$53.46B 6.84B USD | 15.56 | HK$0.88 0.11 USD | ||
| Capital Power Corporation CPX.TO | CA$59.15 43.89 USD |
-0.57
|
CA$9.20B 6.83B USD | CA$182.59K 135.49K USD | CA$59.13 43.88 USD | CA$59.96 44.49 USD | CA$9.20B 6.83B USD | 21.27 | CA$2.78 2.06 USD | ||
| Demant A/S DEMANT.CO | DKK 218.60 32.05 USD |
-0.09
|
DKK 46.56B 6.83B USD | DKK 148.24K 21.73K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.56B 6.83B USD | 17.53 | DKK 12.47 1.83 USD | ||
| Ormat ORA | $112.23 — |
-0.88
|
$6.82B — | $92.18K — | $112.09 — | $114.23 — | $6.82B — | 51.24 | $2.19 — | ||
| Voya Financial VOYA | $70.64 — |
+0.44
|
$6.81B — | $218.13K — | $70.36 — | $71.16 — | $6.81B — | 12.07 | $5.85 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.73 2.74 USD |
+0.77
|
CN¥48.97B 6.81B USD | CN¥2.68M 371.94K USD | CN¥19.51 2.71 USD | CN¥19.84 2.76 USD | CN¥48.97B 6.81B USD | 10.66 | CN¥1.85 0.26 USD | ||
| Brinker EAT | $153.03 — |
+2.22
|
$6.80B — | $671.37K — | $149.04 — | $154.83 — | $6.80B — | 15.84 | $9.66 — | ||
| CD Projekt OTGLY | $16.98 — |
+6.46
|
$6.80B — | $1.23K — | $16.02 — | $16.98 — | $6.80B — | 54.77 | $0.31 — | ||
| Nordex SE NDX1.F | €26.30 28.75 USD |
+3.3
|
€6.22B 6.8B USD | €451.00 493 USD | €25.80 28.2 USD | €26.36 28.82 USD | €6.22B 6.8B USD | 57.17 | €0.46 0.5 USD | ||
| GitLab GTLB | $40.74 — |
-1.21
|
$6.79B — | $1.44M — | $40.16 — | $41.39 — | $6.79B — | 0 | -$0.04 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥23.40M 3.25M USD | CN¥74.88 10.41 USD | CN¥78.16 10.87 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Primoris Services PRIM | $125.68 — |
+1.23
|
$6.79B — | $118.02K — | $124.00 — | $125.78 — | $6.79B — | 24.88 | $5.05 — | ||
| Janus Henderson JHG | $43.53 — |
+1.92
|
$6.79B — | $465.01K — | $42.79 — | $43.86 — | $6.79B — | 12.84 | $3.39 — | ||
| Gamuda Berhad 5398.KL | MYR 5.45 1.16 USD |
+1.49
|
MYR 31.93B 6.79B USD | MYR 12.93M 2.75M USD | MYR 5.36 1.14 USD | MYR 5.47 1.16 USD | MYR 31.93B 6.79B USD | 32.05 | MYR 0.17 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||