结果页面 40，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.29 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.7
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.42 7.41 USD |
+0.16
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 40.09 | €0.16 0.18 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€76.10 87.84 USD |
+0.73
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 19.92 | €3.82 4.41 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.70 — |
+6.88
|
$7.29B — | $275.00 — | $9.57 — | $10.07 — | $7.29B — | 6.46 | $1.50 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.40 — |
+0.29
|
$7.28B — | $5.37M — | $24.31 — | $24.43 — | $7.28B — | 0 | -$0.18 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.88 10.24 USD |
-0.66
|
€6.31B 7.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 55.46 | €0.16 0.18 USD | ||
M3, Inc.
2413.T
JP
|
¥1,614 10.9 USD |
-2.21
|
¥1T 7.27B USD | ¥4M 30.13K USD | ¥1,608 10.85 USD | ¥1,648 11.12 USD | ¥1T 7.27B USD | 22.27 | ¥72 0.49 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.86 34.06 USD |
+3.96
|
CN¥49.26B 7.27B USD | CN¥10.56M 1.56M USD | CN¥223.01 32.9 USD | CN¥237.57 35.05 USD | CN¥49.26B 7.27B USD | 46.54 | CN¥4.96 0.73 USD | ||
Weatherford
WFRD
US
|
$101.03 — |
+3.08
|
$7.27B — | $887.41K — | $98.12 — | $101.95 — | $7.27B — | 15.81 | $6.39 — | ||
Lear
LEA
US
|
$145.00 — |
+3.25
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.50 | $10.00 — | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
|
Celsius
CELH
US
|
$28.40 — |
+0.11
|
$7.26B — | $7.41M — | $27.85 — | $29.13 — | $7.26B — | 66.04 | $0.43 — | ||
Avnet
AVT
US
|
$88.49 — |
+3.63
|
$7.26B — | $1.54M — | $86.09 — | $88.86 — | $7.26B — | 34.16 | $2.59 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.95 6.22 USD |
-0.53
|
₹599.27B 7.25B USD | ₹344.40K 4.17K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹599.27B 7.25B USD | 53.20 | ₹9.66 0.12 USD | ||
Sensata Technologies Holding
ST
US
|
$49.85 — |
+6.02
|
$7.25B — | $2.50M — | $47.33 — | $50.13 — | $7.25B — | 151.06 | $0.33 — | ||
Tetra Tech
TTEK
US
|
$27.92 — |
+2.84
|
$7.25B — | $4.17M — | $26.94 — | $28.12 — | $7.25B — | 16.71 | $1.67 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.42 6.26 USD |
+1.88
|
€6.28B 7.25B USD | €3.08K 3.56K USD | €5.26 6.07 USD | €5.52 6.37 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$44.14 32.75 USD |
+8.56
|
CA$9.76B 7.24B USD | CA$1.54M 1.14M USD | CA$40.67 30.18 USD | CA$44.40 32.95 USD | CA$9.76B 7.24B USD | 12.39 | CA$3.56 2.64 USD | ||
Enphase Energy
ENPH
US
|
$54.93 — |
+8.62
|
$7.24B — | $4.53M — | $51.02 — | $55.06 — | $7.24B — | 54.38 | $1.01 — | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$227.76B 7.24B USD | NT$12.53M 398.24K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$227.76B 7.24B USD | 19.80 | NT$17.17 0.55 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.69 4.68 USD |
-0.41
|
CN¥49.04B 7.24B USD | CN¥11.47M 1.69M USD | CN¥31.05 4.58 USD | CN¥32.07 4.73 USD | CN¥49.04B 7.24B USD | 25.76 | CN¥1.23 0.18 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
+1.08
|
€6.26B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.48 4.54 USD |
-1.28
|
HK$56.46B 7.22B USD | HK$8.69M 1.11M USD | HK$35.26 4.51 USD | HK$36.94 4.72 USD | HK$56.46B 7.22B USD | 16.81 | HK$2.11 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.53 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-7.59
|
IDR 112.95T 7.22B USD | IDR 1.07B 68.06K USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 112.95T 7.22B USD | 28.74 | IDR 25.40 0.001 USD | ||
Prosperity Bancshares
PB
US
|
$71.54 — |
+0.6
|
$7.22B — | $607.21K — | $70.63 — | $71.88 — | $7.22B — | 12.98 | $5.51 — | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,775 45.73 USD |
-1.22
|
¥1T 7.21B USD | ¥784K 5.29K USD | ¥6,628 44.74 USD | ¥6,800 45.9 USD | ¥1T 7.21B USD | 10.13 | ¥669 4.51 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.54 136.94 USD |
+2.74
|
CA$9.71B 7.2B USD | CA$210.61K 156.29K USD | CA$180.23 133.74 USD | CA$184.89 137.2 USD | CA$9.71B 7.2B USD | 15.23 | CA$12.11 8.99 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
+0.2
|
$7.19B — | $4.14M — | $20.42 — | $20.78 — | $7.19B — | 0 | -$0.58 — | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.70 0.47 USD |
+4.52
|
HK$56.21B 7.19B USD | HK$452.50K 57.86K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$56.21B 7.19B USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥877 5.92 USD |
-1.19
|
¥1T 7.18B USD | ¥11M 70.95K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.18B USD | 21.47 | ¥41 0.28 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,195.00 37.97 USD |
+3.91
|
NT$225.72B 7.17B USD | NT$4.88M 155.02K USD | NT$1,140.00 36.22 USD | NT$1,230.00 39.08 USD | NT$225.72B 7.17B USD | 25.06 | NT$47.68 1.52 USD | ||
|
Terex
TEX
US
|
$62.78 — |
+5.49
|
$7.17B — | $956.01K — | $60.30 — | $63.30 — | $7.17B — | 30.62 | $2.05 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 187.75 18.33 USD |
-2.42
|
SEK 73.46B 7.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.46B 7.17B USD | 24.51 | SEK 7.66 0.75 USD | ||
|
Kinsale Capital
KNSL
US
|
$310.66 — |
-0.93
|
$7.16B — | $174.39K — | $310.62 — | $316.63 — | $7.16B — | 13.68 | $22.70 — | ||
Mercury Systems
MRCY
US
|
$119.32 — |
+11.71
|
$7.16B — | $807.19K — | $108.76 — | $119.87 — | $7.16B — | 0 | -$0.23 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.02 63.51 USD |
+2.15
|
€6.21B 7.16B USD | €496.23K 572.82K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
|
InterDigital
IDCC
US
|
$276.66 — |
+8.96
|
$7.15B — | $1.07M — | $272.35 — | $298.80 — | $7.15B — | 26.37 | $10.49 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
-3.14
|
$7.15B — | $1.51M — | $6.04 — | $6.44 — | $7.15B — | 617.00 | $0.01 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.58
|
CHF 5.70B 7.14B USD | CHF 354.08K 444.1K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.70B 7.14B USD | 15.70 | CHF 2.42 3.04 USD | ||
|
The Middleby
MIDD
US
|
$157.94 — |
+2.73
|
$7.14B — | $419.68K — | $153.75 — | $158.94 — | $7.14B — | 21.66 | $7.29 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.32 0.81 USD |
-0.94
|
HK$55.84B 7.14B USD | HK$2.40M 307.37K USD | HK$6.31 0.81 USD | HK$6.38 0.82 USD | HK$55.84B 7.14B USD | 18.05 | HK$0.35 0.04 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.53 5.99 USD |
+0.72
|
R$35.23B 7.14B USD | R$13.78M 2.79M USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$35.23B 7.14B USD | 11.49 | R$2.57 0.52 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.14 2.53 USD |
-0.75
|
CN¥48.36B 7.13B USD | CN¥46.32M 6.83M USD | CN¥16.97 2.5 USD | CN¥17.40 2.57 USD | CN¥48.36B 7.13B USD | 22.25 | CN¥0.77 0.11 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.08 — |
-2.86
|
$7.13B — | $64.24K — | $4.13 — | $4.23 — | $7.13B — | 0 | -$1.90 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.20 15.34 USD |
-2.9
|
SEK 73.05B 7.13B USD | SEK 506.47K 49.44K USD | SEK 155.30 15.16 USD | SEK 161.20 15.74 USD | SEK 73.05B 7.13B USD | 12.38 | SEK 12.69 1.24 USD | ||
|
Lithia Motors
LAD
US
|
$312.66 — |
+2.57
|
$7.13B — | $276.45K — | $296.53 — | $312.89 — | $7.13B — | 10.91 | $28.65 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.62 39.05 USD |
+0.79
|
CA$9.60B 7.12B USD | CA$269.67K 200.11K USD | CA$52.31 38.82 USD | CA$53.22 39.49 USD | CA$9.60B 7.12B USD | 0 | -CA$34.95 -25.9 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Sumco
SUMCF
US
|
$20.36 — |
-4.99
|
$7.12B — | $2.00K — | $22.35 — | $22.35 — | $7.12B — | 0 | -$0.21 — | ||
|
Longfor
LGFRY
US
|
$10.37 — |
+2.57
|
$7.12B — | $2.70K — | $10.81 — | $10.99 — | $7.12B — | 47.13 | $0.22 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.27 2.99 USD |
-6.55
|
CN¥48.22B 7.12B USD | CN¥53.50M 7.89M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥48.22B 7.12B USD | 14.47 | CN¥1.40 0.21 USD | ||
Fraport AG
FRA.DE
DE
|
€66.55 76.82 USD |
-0.52
|
€6.15B 7.1B USD | €89.73K 103.58K USD | €65.65 75.78 USD | €67.10 77.46 USD | €6.15B 7.1B USD | 14.28 | €4.66 5.38 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,238 15.1 USD |
+0.61
|
¥1T 7.1B USD | ¥2M 11.49K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.1B USD | 15.08 | ¥148 1 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,304 15.56 USD |
-1.14
|
¥1T 7.1B USD | ¥1M 9.49K USD | ¥2,296 15.5 USD | ¥2,354 15.89 USD | ¥1T 7.1B USD | 16.33 | ¥141 0.95 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.01 1.41 USD |
-0.81
|
HK$55.47B 7.09B USD | HK$11.30M 1.45M USD | HK$10.85 1.39 USD | HK$11.23 1.44 USD | HK$55.47B 7.09B USD | 10.10 | HK$1.09 0.14 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,723 25.13 USD |
-0.45
|
¥1T 7.09B USD | ¥2M 13.24K USD | ¥3,660 24.71 USD | ¥3,739 25.24 USD | ¥1T 7.09B USD | 27.24 | ¥137 0.92 USD | ||
|
Enpro
NPO
US
|
$335.01 — |
+4.14
|
$7.08B — | $133.77K — | $324.52 — | $339.18 — | $7.08B — | 162.62 | $2.06 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 143.20 179.61 USD |
-0.83
|
CHF 5.64B 7.07B USD | CHF 12.01K 15.06K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.64B 7.07B USD | 24.06 | CHF 5.95 7.46 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.07 — |
+1.01
|
$7.07B — | $2.75K — | $14.16 — | $14.57 — | $7.07B — | 18.03 | $0.78 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,028 33.94 USD |
-1.2
|
¥1T 7.06B USD | ¥1M 9.81K USD | ¥4,944 33.37 USD | ¥5,067 34.2 USD | ¥1T 7.06B USD | 10.16 | ¥495 3.34 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.88 3.5 USD |
+0.62
|
SEK 72.34B 7.06B USD | SEK 5.11M 498.42K USD | SEK 35.36 3.45 USD | SEK 36.25 3.54 USD | SEK 72.34B 7.06B USD | 30.15 | SEK 1.19 0.12 USD | ||
Protagonist Therapeutics
PTGX
US
|
$109.79 — |
+3.8
|
$7.06B — | $545.00K — | $106.28 — | $110.82 — | $7.06B — | 0 | -$1.81 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.41 — |
-4.02
|
$7.06B — | $4.38M — | $2.39 — | $2.54 — | $7.06B — | 9.26 | $0.26 — | ||
Orica Limited
ORI.AX
AU
|
A$23.00 15.22 USD |
-0.17
|
A$10.66B 7.05B USD | A$1.53M 1.02M USD | A$22.55 14.92 USD | A$23.19 15.35 USD | A$10.66B 7.05B USD | 45.09 | A$0.51 0.34 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
Terreno Realty
TRNO
US
|
$66.66 — |
+0.69
|
$7.05B — | $497.17K — | $66.07 — | $67.12 — | $7.05B — | 16.25 | $4.10 — | ||
Sibanye Stillwater
SBSW
US
|
$9.74 — |
+7.27
|
$7.05B — | $7.05M — | $9.00 — | $9.74 — | $7.05B — | 0 | -$0.44 — | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.50 3.13 USD |
-4.08
|
HK$55.03B 7.04B USD | HK$13.97M 1.79M USD | HK$24.22 3.1 USD | HK$25.54 3.27 USD | HK$55.03B 7.04B USD | 13.53 | HK$1.81 0.23 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.41 0.44 USD |
-2.01
|
HK$54.99B 7.03B USD | HK$124.06M 15.86M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$54.99B 7.03B USD | 24.35 | HK$0.14 0.02 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$13.82 — |
+0.73
|
$7.02B — | $5.82M — | $13.60 — | $14.27 — | $7.02B — | 28.79 | $0.48 — | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
Pool
POOL
US
|
$192.34 — |
+1.29
|
$7.01B — | $958.99K — | $186.31 — | $193.87 — | $7.01B — | 17.67 | $10.88 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
0
|
$7.01B — | $1.00 — | $7.99 — | $7.99 — | $7.01B — | 11.16 | $0.73 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$15.29 — |
-1.61
|
$7.01B — | $6.33K — | $15.75 — | $15.76 — | $7.01B — | 15.44 | $0.99 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$138.20 17.67 USD |
+1.1
|
HK$54.78B 7B USD | HK$2.45M 312.71K USD | HK$131.40 16.8 USD | HK$138.20 17.67 USD | HK$54.78B 7B USD | 11.34 | HK$12.18 1.56 USD | ||
Fluor
FLR
US
|
$50.15 — |
+7.07
|
$7.00B — | $2.73M — | $47.30 — | $50.38 — | $7.00B — | 22.89 | $2.19 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.94 5.45 USD |
-3.27
|
CN¥47.47B 7B USD | CN¥42.68M 6.3M USD | CN¥36.65 5.41 USD | CN¥37.96 5.6 USD | CN¥47.47B 7B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.45 106.72 USD |
+0.52
|
€6.07B 7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 7B USD | 6.21 | €14.87 17.16 USD | ||
Lincoln National
LNC
US
|
$36.60 — |
+1.08
|
$7.00B — | $968.09K — | $35.76 — | $36.60 — | $7.00B — | 4.00 | $9.14 — | ||
Konecranes Plc
KCR.HE
FI
|
€25.50 29.44 USD |
-0.47
|
€6.06B 7B USD | €226.26K 261.18K USD | €25.32 29.23 USD | €25.74 29.71 USD | €6.06B 7B USD | 15.45 | €1.65 1.9 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.68 — |
+1.81
|
$6.99B — | $2.86M — | $31.97 — | $33.02 — | $6.99B — | 19.11 | $1.71 — | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 196.73 | CN¥0.92 0.14 USD | ||
|
AIXTRON SE
AIXXF
US
|
$61.90 — |
-1.9
|
$6.98B — | $100.00 — | $63.65 — | $63.65 — | $6.98B — | 101.47 | $0.61 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.08 6.28 USD |
-5.07
|
HK$54.57B 6.98B USD | HK$3.55M 454.24K USD | HK$49.02 6.27 USD | HK$51.60 6.6 USD | HK$54.57B 6.98B USD | 7.99 | HK$6.14 0.79 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 20.95 | NT$9.09 0.29 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 635.80 93.22 USD |
+2.95
|
DKK 47.56B 6.97B USD | DKK 327.20K 47.98K USD | DKK 612.00 89.73 USD | DKK 644.40 94.48 USD | DKK 47.56B 6.97B USD | 9.55 | DKK 66.52 9.75 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.11 — |
+0.88
|
$6.97B — | $25.20K — | $7.99 — | $8.17 — | $6.97B — | 8.44 | $0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||