Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicinity Centres VCX.AX | $2.2 1.45 USD |
+1.62
|
$10.02B 6.63B USD | $4.87M 3.22M USD | $2.13 1.41 USD | $2.2 1.46 USD | $10.02B 6.63B USD | 12.19 | $0.18 0.12 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.58
|
$47.64B 6.62B USD | $22.29M 3.1M USD | $11.67 1.62 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Barry Callebaut AG BARN.SW | $1,041 1184.44 USD |
-1.98
|
$5.82B 6.62B USD | $27.83K 31.66K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.82B 6.62B USD | 30.12 | $34.56 39.32 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10 2.03 USD |
0
|
$32.66B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66B 6.62B USD | 4.78 | $2.09 0.42 USD | |
| Ollie's Bargain Outlet OLLI | $108.07 — |
-4.61
|
$6.62B — | $2.62M — | $104.6 — | $114.89 — | $6.62B — | 33.45 | $3.23 — | |
| AB Sagax (publ) SAGA-B.ST | $189.1 18.46 USD |
-6.39
|
$67.79B 6.62B USD | $1.2M 117.06K USD | $189 18.45 USD | $202.6 19.78 USD | $67.79B 6.62B USD | 12.78 | $14.79 1.44 USD | |
| Bilibili Inc. 9626.HK | $124.1 15.87 USD |
+4.64
|
$51.75B 6.62B USD | $3.26M 417.43K USD | $122 15.6 USD | $126.5 16.17 USD | $51.75B 6.62B USD | 0 | -$3.45 -0.4 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.84 0.81 USD |
+0.52
|
$47.56B 6.61B USD | $43.64M 6.07M USD | $5.74 0.8 USD | $5.89 0.82 USD | $47.56B 6.61B USD | 9.26 | $0.63 0.09 USD | |
| TAL Education TAL | $10.94 — |
-10.91
|
$6.61B — | $16.4M — | $10.3 — | $11.66 — | $6.61B — | 57.57 | $0.19 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Toromont Industries Ltd. TIH.TO | $109.69 81.4 USD |
-1.8
|
$8.9B 6.6B USD | $330.1K 244.95K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.9B 6.6B USD | 17.89 | $6.13 4.55 USD | |
| Generac GNRC | $110.65 — |
-1.08
|
$6.6B — | $1.17M — | $105.5 — | $116 — | $6.6B — | 20.52 | $5.39 — | |
| Casella Waste Systems CWST | $104.03 — |
-4.18
|
$6.59B — | $900.13K — | $101.15 — | $110.93 — | $6.59B — | 452.30 | $0.23 — | |
| NIO NIO | $3.36 — |
-2.89
|
$6.59B — | $72.75M — | $3.18 — | $3.55 — | $6.59B — | 0 | -$1.51 — | |
| Charles River Laboratories CRL | $134.07 — |
-2.07
|
$6.58B — | $1.74M — | $128.03 — | $139.16 — | $6.58B — | 670.35 | $0.2 — | |
| VinFast Auto VFS | $2.82 — |
-0.53
|
$6.58B — | $526.22K — | $2.6 — | $2.83 — | $6.58B — | 0 | -$1.01 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.04 — |
-1.59
|
$6.58B — | $29.23K — | $20.85 — | $21.6 — | $6.58B — | 0 | -$3.9 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $127.5 12.45 USD |
-4.14
|
$67.42B 6.58B USD | $1.16M 113.09K USD | $119.9 11.7 USD | $135.8 13.26 USD | $67.42B 6.58B USD | 29.04 | $4.39 0.43 USD | |
| ESR 1821.HK | $12.12 1.55 USD |
+1
|
$51.45B 6.58B USD | $5.19M 663.38K USD | $12.1 1.55 USD | $12.2 1.56 USD | $51.45B 6.58B USD | 0 | -$1.32 -0.1 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.47 0.76 USD |
+0.37
|
$47.24B 6.57B USD | $40.12M 5.58M USD | $5.42 0.75 USD | $5.53 0.77 USD | $47.24B 6.57B USD | 28.78 | $0.19 0.03 USD | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.32 1.43 USD |
+0.49
|
$47.2B 6.56B USD | $36.86M 5.13M USD | $10.27 1.43 USD | $10.48 1.46 USD | $47.2B 6.56B USD | 25.80 | $0.4 0.06 USD | |
| Enphase Energy, Inc. 0QYE.L | $56.88 — |
+0.21
|
$6.56B — | $3.81K — | $52.6 — | $58.78 — | $6.56B — | 48.44 | $1.17 — | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
+1.47
|
$971.77B 6.56B USD | $818.3K 5.52K USD | $1,670 11.27 USD | $1,700 11.48 USD | $971.77B 6.56B USD | 12.26 | $137.86 0.93 USD | |
| UGI UGI | $30.51 — |
-1.64
|
$6.55B — | $3.16M — | $29.03 — | $31.48 — | $6.55B — | 11.96 | $2.55 — | |
| China Oilfield Services Limited 2883.HK | $5.45 0.7 USD |
+3.61
|
$51.26B 6.55B USD | $7.84M 1M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.26B 6.55B USD | 7.78 | $0.7 0.09 USD | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
+2.15
|
$6.55B — | $1.1K — | $7.9 — | $7.95 — | $6.55B — | 12.60 | $0.64 — | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $39K 42.63K USD | $0 0 USD | $0 0 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$539.29B 6.52B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $539.29B 6.52B USD | 24.07 | $0.7 0.008 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Hera S.p.A. HER.MI | $3.65 3.99 USD |
-7.49
|
$5.97B 6.52B USD | $8.68M 9.48M USD | $3.65 3.99 USD | $3.79 4.15 USD | $5.97B 6.52B USD | 10.74 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.02 2.84 USD |
-1.54
|
$32.16B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.16B 6.52B USD | 6.74 | $2.08 0.42 USD | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.51B — | $2.66M — | $44.01 — | $47.81 — | $6.51B — | 20.86 | $2.17 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$24.39B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39B 6.51B USD | 20.87 | $7.79 2.08 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $330.59M 10.38M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Organization of Football Prognostics GOFPY | $9.03 — |
0
|
$6.5B — | $500 — | $9.99 — | $9.99 — | $6.5B — | 12.20 | $0.74 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Bio-Rad Laboratories BIO | $229.4 — |
+1.68
|
$6.49B — | $591.44K — | $215.68 — | $233.5 — | $6.49B — | 0 | -$65.35 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.38 2.35 USD |
+3.61
|
$50.75B 6.49B USD | $2.64M 337.68K USD | $17.58 2.25 USD | $18.42 2.36 USD | $50.75B 6.49B USD | 9.47 | $1.94 0.25 USD | |
| Wingstop WING | $221 — |
-4.89
|
$6.49B — | $1.4M — | $216.09 — | $238.04 — | $6.49B — | 59.56 | $3.71 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,375.5 16.04 USD |
+0.23
|
$958.67B 6.47B USD | $867.1K 5.85K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $958.67B 6.47B USD | 19.05 | $124.66 0.84 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.06 7.92 USD |
-1.46
|
$31.87B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87B 6.46B USD | 7.45 | $5.24 1.06 USD | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| American Airlines Group Inc. A1G.DE | $8.71 9.52 USD |
+4.84
|
$5.91B 6.46B USD | $15.14K 16.55K USD | $8 8.75 USD | $8.95 9.78 USD | $5.91B 6.46B USD | 7.77 | $1.12 1.22 USD | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| Grifols, S.A. 0RDV.IL | $6 6.55 USD |
-2.99
|
$5.9B 6.45B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 37.46 | $0.16 0.17 USD | |
| Evercore EVR | $164.87 — |
+0.56
|
$6.45B — | $1.87M — | $148.63 — | $171.1 — | $6.45B — | 18.15 | $9.08 — | |
| Post POST | $114.19 — |
-2.83
|
$6.45B — | $939.56K — | $112.51 — | $117.2 — | $6.45B — | 18.81 | $6.07 — | |
| MISC Berhad 3816.KL | $6.79 1.44 USD |
+1.04
|
$30.31B 6.44B USD | $188.1K 40K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.31B 6.44B USD | 25.14 | $0.27 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| TFI TFII | $76.45 — |
-3.79
|
$6.44B — | $783.75K — | $74.37 — | $80.84 — | $6.44B — | 15.41 | $4.96 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.2
|
$6.43B — | $16.29K — | $19.65 — | $19.84 — | $6.43B — | 11.96 | $1.65 — | |
| The AZEK Company AZEK | $44.7 — |
-3.33
|
$6.43B — | $7.13M — | $44.17 — | $47.09 — | $6.43B — | 45.15 | $0.99 — | |
| Open Text Corporation OTEX.TO | $32.82 24.35 USD |
-4.43
|
$8.66B 6.43B USD | $1.94M 1.44M USD | $32.41 24.05 USD | $34.94 25.93 USD | $8.66B 6.43B USD | 9.40 | $3.49 2.59 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$531.31B 6.43B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $531.31B 6.43B USD | 7.26 | $93.07 1.13 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| The Toro Company TTC | $64.33 — |
-2.13
|
$6.42B — | $1.35M — | $62.73 — | $66.81 — | $6.42B — | 16.45 | $3.91 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Randstad N.V. RAND.AS | $32.5 35.53 USD |
-8.27
|
$5.87B 6.42B USD | $997.2K 1.09M USD | $31.88 34.85 USD | $34.61 37.83 USD | $5.87B 6.42B USD | 50.00 | $0.65 0.71 USD | |
| Avolta AG 0QK3.IL | $32.98 37.52 USD |
-3.37
|
$5.63B 6.4B USD | $4.72K 5.37K USD | $0 0 USD | $0 0 USD | $5.63B 6.4B USD | 59.96 | $0.55 0.63 USD | |
| Blackstone Secured Lending Fund BXSL | $28.1 — |
-3.77
|
$6.4B — | $4.95M — | $26.97 — | $28.98 — | $6.4B — | 8.14 | $3.45 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.49 — |
+5.33
|
$6.4B — | $820 — | $8 — | $8.25 — | $6.4B — | 124.85 | $0.07 — | |
| Bright Horizons Family BFAM | $111.51 — |
-2.7
|
$6.4B — | $878.86K — | $107.31 — | $114.6 — | $6.4B — | 46.46 | $2.4 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| China Oilfield Services Limited 601808.SS | $12.54 1.74 USD |
-0.79
|
$45.98B 6.39B USD | $10.5M 1.46M USD | $12.41 1.73 USD | $12.7 1.77 USD | $45.98B 6.39B USD | 19.00 | $0.66 0.09 USD | |
| Rumo S.A. RAIL3.SA | $17.04 3.45 USD |
-0.18
|
$31.54B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.54B 6.39B USD | 0 | -$0.52 -0.1 USD | |
| Mohawk Industries MHK | $102.16 — |
-3.3
|
$6.39B — | $945.74K — | $100.83 — | $110.44 — | $6.39B — | 12.55 | $8.14 — | |
| American Airlines AAL | $9.71 — |
+2.64
|
$6.39B — | $73.76M — | $9 — | $10.22 — | $6.39B — | 7.83 | $1.24 — | |
| International Games System Co.,Ltd. 3293.TWO | $713 22.66 USD |
-2.19
|
$200.92B 6.38B USD | $3.67M 116.56K USD | $666 21.16 USD | $743 23.61 USD | $200.92B 6.38B USD | 22.43 | $31.78 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.05 1.13 USD | |
| ZHAOJIN MINING 1818.HK | $14.06 1.8 USD |
+2.78
|
$49.81B 6.37B USD | $13.77M 1.76M USD | $13.58 1.74 USD | $14.42 1.84 USD | $49.81B 6.37B USD | 38.00 | $0.37 0.05 USD | |
| Knight-Swift Transportation KNX | $39.3 — |
+0.82
|
$6.37B — | $5.17M — | $37.49 — | $41.95 — | $6.37B — | 53.83 | $0.73 — | |
| Alcoa AA | $24.59 — |
-0.89
|
$6.37B — | $7.45M — | $23.02 — | $26.26 — | $6.37B — | 94.57 | $0.26 — | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| Regal Rexnord RRX | $95.78 — |
-3.11
|
$6.35B — | $2.06M — | $90.56 — | $99.82 — | $6.35B — | 32.57 | $2.94 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $91.16M 12.67M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| UFP Industries UFPI | $104.18 — |
-2.12
|
$6.34B — | $1.18M — | $101.2 — | $109.42 — | $6.34B — | 15.38 | $6.77 — | |
| Hundsun Technologies Inc. 600570.SS | $24.07 3.35 USD |
-2.95
|
$45.53B 6.33B USD | $37.82M 5.26M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.53B 6.33B USD | 43.76 | $0.55 0.08 USD | |
| Neste Oyj NTOIY | $4.07 — |
+1.24
|
$6.33B — | $30.97K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| Reece Limited REH.AX | $14.8 9.79 USD |
+0.31
|
$9.56B 6.33B USD | $226.64K 150.01K USD | $14.59 9.66 USD | $14.87 9.84 USD | $9.56B 6.33B USD | 22.76 | $0.65 0.43 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $1.3M 8.75K USD | $2,327 15.71 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.42 8.11 USD |
-4.06
|
$5.77B 6.31B USD | $4.5M 4.92M USD | $7.22 7.89 USD | $7.81 8.54 USD | $5.77B 6.31B USD | 0 | -$0.12 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.45
|
$198.38B 6.3B USD | $56.5M 1.8M USD | $11.05 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.34 — |
-0.47
|
$6.3B — | $7.36K — | $6.21 — | $6.55 — | $6.3B — | 6.74 | $0.94 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.77B 6.3B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.77B 6.3B USD | 4.87 | $0.86 0.94 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| Baycurrent, Inc. 6532.T | $6,131 41.39 USD |
+6.42
|
$932.27B 6.29B USD | $651.8K 4.4K USD | $5,950 40.16 USD | $6,216 41.96 USD | $932.27B 6.29B USD | 32.24 | $190.11 1.28 USD | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| JB Hi-Fi Limited JBH.AX | $86.9 57.52 USD |
+1.05
|
$9.5B 6.29B USD | $126.26K 83.57K USD | $86.5 57.25 USD | $88.17 58.36 USD | $9.5B 6.29B USD | 20.73 | $4.19 2.77 USD | |
| Parsons PSN | $58.88 — |
0
|
$6.29B — | $1.54M — | $56.4 — | $60.04 — | $6.29B — | 27.77 | $2.12 — | |
| Gildan Activewear Inc. GIL.TO | $55.74 41.36 USD |
-1.52
|
$8.46B 6.28B USD | $687.48K 510.15K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.46B 6.28B USD | 15.92 | $3.5 2.6 USD | |
| CHINA MER PORT 0144.HK | $11.7 1.5 USD |
-0.51
|
$49.12B 6.28B USD | $1.51M 193.48K USD | $11.7 1.5 USD | $11.98 1.53 USD | $49.12B 6.28B USD | 6.19 | $1.89 0.24 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
-1.74
|
$8.46B 6.28B USD | $1.28M 950.56K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.46B 6.28B USD | 11.18 | $3.23 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||