Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMRON Corporation 6645.T | $5,171 34.91 USD |
+0.45
|
$1.02T 6.87B USD | $1.51M 10.18K USD | $5,130 34.63 USD | $5,252 35.45 USD | $1.02T 6.87B USD | 124.99 | $41.37 0.28 USD | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $395.17K — | $157.23 — | $162.1 — | $6.87B — | 41.70 | $3.82 — | |
| Invesco Ltd. 0UAN.L | $14.49 — |
-2.36
|
$6.87B — | $3.86K — | $14.47 — | $14.72 — | $6.87B — | 5.09 | $2.84 — | |
| Central Bank of India CENTRALBK.NS | $65.43 0.79 USD |
-0.5
|
$567.99B 6.87B USD | $9.79M 118.46K USD | $65.11 0.79 USD | $66.34 0.8 USD | $567.99B 6.87B USD | 21.31 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $65.41 0.79 USD |
-0.56
|
$567.82B 6.87B USD | $1.32M 16.02K USD | $65.1 0.79 USD | $66.3 0.8 USD | $567.82B 6.87B USD | 21.30 | $3.07 0.04 USD | |
| Berry Global BERY | $59.13 — |
-1.1
|
$6.87B — | $854.47K — | $58.29 — | $59.63 — | $6.87B — | 14.21 | $4.16 — | |
| The AZEK Company AZEK | $47.06 — |
-1.49
|
$6.86B — | $1.12M — | $46.26 — | $47.24 — | $6.86B — | 59.56 | $0.79 — | |
| FirstService FSV | $152.54 — |
+1.02
|
$6.86B — | $62.68K — | $149.92 — | $152.56 — | $6.86B — | 75.89 | $2.01 — | |
| Commerce Bancshares, Inc. CBSH | $52.95 — |
-0.02
|
$6.86B — | $318.07K — | $52.47 — | $53 — | $6.86B — | 14.74 | $3.59 — | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $93.92 1.14 USD |
+2.39
|
$566.9B 6.86B USD | $92.3M 1.12M USD | $91.76 1.11 USD | $94.55 1.14 USD | $566.9B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| Arrow Electronics ARW | $128.84 — |
-2.6
|
$6.86B — | $384.97K — | $128.71 — | $131 — | $6.86B — | 10.08 | $12.77 — | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $93.9 1.14 USD |
+2.41
|
$566.78B 6.86B USD | $3.01M 36.43K USD | $91.79 1.11 USD | $94.51 1.14 USD | $566.78B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| The Liberty SiriusXM Group LSXMK | $20.94 — |
+2.75
|
$6.85B — | $3.65M — | $20.09 — | $21.07 — | $6.85B — | 8.17 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $21.05 — |
+2.78
|
$6.85B — | $2.25M — | $20.15 — | $21.15 — | $6.85B — | 8.22 | $2.56 — | |
| Simpson Manufacturing SSD | $162.5 — |
-1.1
|
$6.85B — | $193.76K — | $160.22 — | $163.4 — | $6.85B — | 20.36 | $7.98 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.70 | $2.67 0.37 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $282.55 3.42 USD |
+1.27
|
$565.64B 6.84B USD | $15.51M 187.66K USD | $275.55 3.33 USD | $286.7 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| Daifuku DFKCY | $9.06 — |
-0.98
|
$6.84B — | $4K — | $9.06 — | $9.06 — | $6.84B — | 23.84 | $0.38 — | |
| ConvaTec CNVVY | $13.09 — |
-0.23
|
$6.84B — | $61.2K — | $12.91 — | $13.22 — | $6.84B — | 52.35 | $0.25 — | |
| FMC FMC | $54.79 — |
-1.14
|
$6.84B — | $1.24M — | $54.37 — | $55.58 — | $6.84B — | 5.61 | $9.75 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $61.47 8.55 USD |
+0.95
|
$49.18B 6.84B USD | $4.89M 680.27K USD | $59.4 8.26 USD | $61.71 8.58 USD | $49.18B 6.84B USD | 19.63 | $3.13 0.44 USD | |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| The Berkeley BKGFY | $12.9 — |
-1.6
|
$6.83B — | $12.7K — | $12.86 — | $13.21 — | $6.83B — | 11.94 | $1.08 — | |
| SoFi SOFI | $6.46 — |
-5
|
$6.83B — | $74.81M — | $6.43 — | $6.77 — | $6.83B — | 0 | -$0.29 — | |
| Auckland International Airport Limited AIA.NZ | $7.48 4.61 USD |
-1.64
|
$11.06B 6.83B USD | $1.85M 1.14M USD | $7.48 4.61 USD | $7.59 4.68 USD | $11.06B 6.83B USD | 67.95 | $0.11 0.07 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259.2 25.3 USD |
-1.44
|
$69.93B 6.83B USD | $198.45K 19.37K USD | $256.2 25.01 USD | $266 25.96 USD | $69.93B 6.83B USD | 42.56 | $6.09 0.59 USD | |
| Dropbox DBX | $21.23 — |
+1.48
|
$6.83B — | $4.14M — | $20.81 — | $21.27 — | $6.83B — | 14.15 | $1.5 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.2B 6.83B USD | $300.96K 223.33K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.2B 6.83B USD | 13.81 | $0.92 0.68 USD | |
| SPS Commerce SPSC | $184.13 — |
+0.2
|
$6.82B — | $133.41K — | $181.18 — | $186.09 — | $6.82B — | 101.17 | $1.82 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $48.7 6.23 USD |
+3.51
|
$53.32B 6.82B USD | $12.62M 1.61M USD | $45.9 5.87 USD | $49.25 6.3 USD | $53.32B 6.82B USD | 43.87 | $1.11 0.14 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-0.12
|
$49B 6.81B USD | $56.55M 7.86M USD | $7.96 1.11 USD | $8.13 1.13 USD | $49B 6.81B USD | 8.81 | $0.91 0.13 USD | |
| Alcoa AA | $37.9 — |
-1.66
|
$6.81B — | $3.15M — | $37.21 — | $38.15 — | $6.81B — | 0 | -$3.76 — | |
| Whitbread plc WTBDY | $9.25 — |
-0.32
|
$6.81B — | $4.1K — | $9.25 — | $9.28 — | $6.81B — | 18.13 | $0.51 — | |
| Robert Half RHI | $64.83 — |
+0.9
|
$6.8B — | $2.23M — | $63.83 — | $65.49 — | $6.8B — | 19.35 | $3.35 — | |
| Etsy, Inc. 0IIW.L | $59.07 — |
-2.7
|
$6.8B — | $1.13K — | $58.58 — | $59.77 — | $6.8B — | 19.69 | $3 — | |
| Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
-1.98
|
$10.27B 6.8B USD | $515.04K 340.89K USD | $6.92 4.58 USD | $7.06 4.67 USD | $10.27B 6.8B USD | 69.29 | $0.1 0.07 USD | |
| BPER Banca SpA 0MU6.IL | $4.37 4.77 USD |
-4.1
|
$6.22B 6.8B USD | $682.18K 745.71K USD | $4.27 4.66 USD | $4.52 4.94 USD | $6.22B 6.8B USD | 8.23 | $0.53 0.58 USD | |
| Webster Financial WBS | $39.64 — |
-2.24
|
$6.8B — | $1.26M — | $39.38 — | $40.36 — | $6.8B — | 8.08 | $4.9 — | |
| Brunello Cucinelli S.p.A. BC.MI | $91.45 99.97 USD |
-0.87
|
$6.22B 6.8B USD | $135.5K 148.12K USD | $90.45 98.87 USD | $93.35 102.04 USD | $6.22B 6.8B USD | 54.43 | $1.68 1.84 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.67 5.38 USD |
+2.6
|
$48.87B 6.8B USD | $7.38M 1.03M USD | $37.01 5.15 USD | $38.96 5.42 USD | $48.87B 6.8B USD | 22.61 | $1.71 0.24 USD | |
| Pop Mart International Group Limited 9992.HK | $39.55 5.06 USD |
+1.41
|
$53.11B 6.79B USD | $5.54M 708.7K USD | $38.25 4.89 USD | $39.6 5.06 USD | $53.11B 6.79B USD | 44.43 | $0.89 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $91.25 99.75 USD |
-1.03
|
$6.21B 6.78B USD | $7.89K 8.62K USD | $90.45 98.87 USD | $92 100.57 USD | $6.21B 6.78B USD | 64.71 | $1.41 1.54 USD | |
| Medibank Private Limited MPL.AX | $3.69 2.44 USD |
-0.81
|
$10.24B 6.78B USD | $3.76M 2.49M USD | $3.67 2.43 USD | $3.73 2.47 USD | $10.24B 6.78B USD | 16.04 | $0.23 0.15 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,138 14.43 USD |
+0.59
|
$1T 6.78B USD | $1.95M 13.14K USD | $2,120 14.31 USD | $2,155.5 14.55 USD | $1T 6.78B USD | 8.01 | $266.61 1.8 USD | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.78B — | $992 — | $1.8 — | $1.85 — | $6.78B — | 13.84 | $0.13 — | |
| Celestica Inc. CLS.TO | $76.57 56.82 USD |
-1.77
|
$9.13B 6.78B USD | $663.81K 492.58K USD | $75.2 55.8 USD | $77.84 57.76 USD | $9.13B 6.78B USD | 20.80 | $3.68 2.73 USD | |
| The Ensign ENSG | $118.96 — |
-0.54
|
$6.77B — | $184.07K — | $117.91 — | $119.32 — | $6.77B — | 31.38 | $3.79 — | |
| Kirby KEX | $116.11 — |
-3.05
|
$6.77B — | $430.18K — | $115.3 — | $119.32 — | $6.77B — | 27.44 | $4.23 — | |
| HashiCorp HCP | $33.63 — |
-0.06
|
$6.76B — | $9.22M — | $33.58 — | $33.73 — | $6.76B — | 0 | -$0.96 — | |
| Bachem Holding AG BANB.SW | $79.25 90.17 USD |
-0.31
|
$5.94B 6.76B USD | $64.28K 73.14K USD | $78 88.75 USD | $79.7 90.68 USD | $5.94B 6.76B USD | 52.83 | $1.5 1.71 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.6 3.1 USD |
+1.54
|
$215.16B 6.76B USD | $20.42M 641.13K USD | $97.55 3.06 USD | $100.7 3.16 USD | $215.16B 6.76B USD | 15.98 | $6.17 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,122.35 25.68 USD |
+5.76
|
$558.35B 6.76B USD | $12.07M 146.06K USD | $1,981 23.97 USD | $2,175 26.31 USD | $558.35B 6.76B USD | 71.43 | $29.71 0.36 USD | |
| Dutch Bros BROS | $38.12 — |
-0.81
|
$6.75B — | $1.86M — | $37.64 — | $39.25 — | $6.75B — | 211.77 | $0.18 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.39 USD |
-2.06
|
$6.18B 6.75B USD | $3.77M 4.12M USD | $5.82 6.36 USD | $5.95 6.51 USD | $6.18B 6.75B USD | 13.59 | $0.43 0.47 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Dillard's DDS | $415.14 — |
-0.69
|
$6.74B — | $70.95K — | $412 — | $417.53 — | $6.74B — | 9.44 | $43.96 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.35 1.2 USD |
-1.68
|
$52.68B 6.74B USD | $5.1M 652K USD | $9.35 1.2 USD | $9.59 1.23 USD | $52.68B 6.74B USD | 15.32 | $0.61 0.08 USD | |
| BPER Banca SpA BPE.MI | $4.36 4.77 USD |
-3.96
|
$6.16B 6.73B USD | $22.23M 24.3M USD | $4.26 4.66 USD | $4.55 4.97 USD | $6.16B 6.73B USD | 3.72 | $1.17 1.28 USD | |
| Sembcorp Industries Ltd U96.SI | $5.04 3.78 USD |
+0.4
|
$8.98B 6.73B USD | $2.75M 2.06M USD | $5.01 3.75 USD | $5.05 3.78 USD | $8.98B 6.73B USD | 9.00 | $0.56 0.42 USD | |
| Flughafen Zürich AG FHZN.SW | $192.8 219.37 USD |
-0.57
|
$5.92B 6.73B USD | $39.48K 44.92K USD | $192 218.45 USD | $194.4 221.19 USD | $5.92B 6.73B USD | 19.45 | $9.91 11.28 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.73B — | $300 — | $9.4 — | $9.4 — | $6.73B — | 14.02 | $0.67 — | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.72 0.22 USD |
-1.15
|
$52.6B 6.73B USD | $48.39M 6.19M USD | $1.71 0.22 USD | $1.81 0.23 USD | $52.6B 6.73B USD | 34.39 | $0.05 0.006 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$6.73B — | $4K — | $1.62 — | $1.62 — | $6.73B — | 14.72 | $0.11 — | |
| China State Construction International Holdings Limited 3311.HK | $10.44 1.33 USD |
-1.14
|
$52.59B 6.72B USD | $7.08M 905.37K USD | $10.36 1.32 USD | $10.62 1.36 USD | $52.59B 6.72B USD | 522.00 | $0.02 0.002 USD | |
| Canadian Utilities Limited CU-PI.TO | $22.8 16.92 USD |
+0.88
|
$9.06B 6.72B USD | $300 222.62 USD | $22.8 16.92 USD | $22.8 16.92 USD | $9.06B 6.72B USD | 14.92 | $1.53 1.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.39 12.57 USD |
-2.06
|
$48.3B 6.72B USD | $9.96M 1.38M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.3B 6.72B USD | 40.17 | $2.25 0.31 USD | |
| Brixmor Property BRX | $22.28 — |
-0.98
|
$6.71B — | $2.19M — | $22.2 — | $22.53 — | $6.71B — | 23.95 | $0.93 — | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $900.42K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.2 2.71 USD |
-0.7
|
$52.48B 6.71B USD | $238K 30.43K USD | $21.2 2.71 USD | $21.5 2.75 USD | $52.48B 6.71B USD | 7.62 | $2.78 0.36 USD | |
| Qantas Airways QABSY | $20.45 — |
0
|
$6.7B — | $300 — | $20.45 — | $20.45 — | $6.7B — | 6.68 | $3.06 — | |
| AltaGas Ltd. ALA.TO | $30.47 22.61 USD |
+0.16
|
$9.03B 6.7B USD | $1.67M 1.24M USD | $30 22.26 USD | $30.51 22.64 USD | $9.03B 6.7B USD | 14.79 | $2.06 1.53 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.7B — | $1.29K — | $5.2 — | $5.27 — | $6.7B — | 6.41 | $0.81 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.13 1.04 USD |
-2.63
|
$52.34B 6.69B USD | $11.66M 1.49M USD | $8.08 1.03 USD | $8.33 1.07 USD | $52.34B 6.69B USD | 6.45 | $1.26 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$210.56B 6.69B USD | $2.47M 78.58K USD | $2,650 84.2 USD | $2,715 86.27 USD | $210.56B 6.69B USD | 52.63 | $50.54 1.61 USD | |
| Kimco Realty Corporation KIM-PL | $20.49 — |
-1.21
|
$6.69B — | $17.59K — | $20.43 — | $20.73 — | $6.69B — | 12.44 | $1.65 — | |
| La Française des Jeux Société anonyme 0A8B.IL | $30.81 33.68 USD |
-3.57
|
$6.12B 6.69B USD | $150.16K 164.14K USD | $30.76 33.62 USD | $31.82 34.78 USD | $6.12B 6.69B USD | 17.70 | $1.74 1.9 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78.01 0.94 USD |
+0.7
|
$552.1B 6.68B USD | $2.95M 35.67K USD | $77.4 0.94 USD | $78.33 0.95 USD | $552.1B 6.68B USD | 18.44 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78 0.94 USD |
+0.7
|
$552.03B 6.68B USD | $35.97M 435.2K USD | $77.38 0.94 USD | $78.3 0.95 USD | $552.03B 6.68B USD | 18.43 | $4.23 0.05 USD | |
| Airtac International Group 1590.TW | $1,050 33.36 USD |
+2.44
|
$210B 6.67B USD | $389.03K 12.36K USD | $1,030 32.73 USD | $1,060 33.68 USD | $210B 6.67B USD | 29.32 | $35.81 1.14 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.7K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.37 | $23.94 0.76 USD | |
| Telekom Austria AG 0NKL.IL | $9.18 10.03 USD |
+1.16
|
$6.1B 6.66B USD | $2 2.19 USD | $9.15 10 USD | $9.16 10.01 USD | $6.1B 6.66B USD | 9.87 | $0.93 1.02 USD | |
| Bilibili Inc. 0T3W.IL | $14.62 — |
-4.73
|
$6.66B — | $54.31K — | $14.62 — | $15.24 — | $6.66B — | 0 | -$1.78 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.09 0.43 USD |
-1.28
|
$47.87B 6.66B USD | $138.43M 19.25M USD | $3.07 0.43 USD | $3.17 0.44 USD | $47.87B 6.66B USD | 61.79 | $0.05 0.006 USD | |
| The Middleby MIDD | $123.78 — |
-2.13
|
$6.66B — | $589.17K — | $122.8 — | $126.01 — | $6.66B — | 17.23 | $7.18 — | |
| Celestica CLS | $55.71 — |
-1.87
|
$6.64B — | $1.33M — | $54.6 — | $56.58 — | $6.64B — | 20.78 | $2.68 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.82 2.41 USD |
-0.95
|
$51.96B 6.64B USD | $1.59M 203.2K USD | $18.62 2.38 USD | $19.2 2.45 USD | $51.96B 6.64B USD | 8.87 | $2.12 0.27 USD | |
| Telekom Austria AG TKA.VI | $9.15 10 USD |
+0.44
|
$6.08B 6.64B USD | $54.38K 59.45K USD | $9.11 9.96 USD | $9.18 10.03 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.75B 6.64B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.75B 6.64B USD | 12.23 | $2.53 0.35 USD | |
| ATI Inc. ATI | $53.35 — |
-6.58
|
$6.64B — | $5M — | $50.38 — | $55.94 — | $6.64B — | 19.83 | $2.69 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.73 81.43 USD |
+0.04
|
$8.95B 6.64B USD | $127.62K 94.7K USD | $107.93 80.09 USD | $110.98 82.35 USD | $8.95B 6.64B USD | 0 | -$1.49 -1.1 USD | |
| ADT ADT | $7.29 — |
-0.95
|
$6.64B — | $3.38M — | $7.2 — | $7.37 — | $6.64B — | 42.88 | $0.17 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $73.5 2.07 USD |
+0.34
|
$235.69B 6.63B USD | $4.12M 115.94K USD | $72.75 2.05 USD | $73.75 2.08 USD | $235.69B 6.63B USD | 17.17 | $4.28 0.12 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.76 0.35 USD |
-1.78
|
$51.86B 6.63B USD | $29.37M 3.76M USD | $2.73 0.35 USD | $2.81 0.36 USD | $51.86B 6.63B USD | 25.09 | $0.11 0.01 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.47 — |
+1.49
|
$6.62B — | $138.94K — | $7.36 — | $7.48 — | $6.62B — | 15.56 | $0.48 — | |
| Liberty Global Ltd. LBTYK | $17.95 — |
-0.55
|
$6.62B — | $1.78M — | $17.15 — | $18.03 — | $6.62B — | 0 | -$6.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||