Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
-0.28
|
$9.96B 7.39B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.06 18.6 USD |
+0.4
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.87 18.46 USD | $25.19 18.69 USD | $9.96B 7.39B USD | 16.40 | $1.53 1.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+4.09
|
$7.39B — | $1.4K — | $4.5 — | $4.58 — | $7.39B — | 6.54 | $0.7 — | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
+1.45
|
$11.16B 7.38B USD | $1.12M 739.72K USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.16B 7.38B USD | 13.58 | $0.18 0.12 USD | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.01 | $1.46 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.69 2.37 USD |
+1.39
|
$36.38B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.38B 7.37B USD | 14.79 | $0.79 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $3.57M 495.78K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.08 | $4.32 0.6 USD | |
| Endeavour Mining EDVMF | $30.6 — |
+0.33
|
$7.37B — | $250 — | $30.6 — | $30.6 — | $7.37B — | 0 | -$0.42 — | |
| Formosa Plastics Corporation 1301.TW | $35.85 1.14 USD |
+0.99
|
$231.75B 7.36B USD | $999.59K 31.76K USD | $35.75 1.14 USD | $36.05 1.15 USD | $231.75B 7.36B USD | 0 | -$0.21 -0.006 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.42
|
$52.96B 7.36B USD | $29M 4.03M USD | $9.81 1.36 USD | $10.15 1.41 USD | $52.96B 7.36B USD | 71.21 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$57.56B 7.36B USD | $2.12M 270.75K USD | $3.6 0.46 USD | $3.67 0.47 USD | $57.56B 7.36B USD | 24.13 | $0.15 0.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.66 2.57 USD |
+1.2
|
$36.31B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.31B 7.36B USD | 16.02 | $0.79 0.16 USD | |
| Badger Meter BMI | $249.81 — |
+2.61
|
$7.36B — | $217.63K — | $244.96 — | $250.37 — | $7.36B — | 54.90 | $4.55 — | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| Casella Waste Systems CWST | $117.61 — |
+1.69
|
$7.35B — | $327.84K — | $116.19 — | $117.96 — | $7.35B — | 534.59 | $0.22 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.78 — |
+0.43
|
$7.35B — | $114 — | $11.78 — | $11.8 — | $7.35B — | 7.45 | $1.58 — | |
| Brinker EAT | $165.12 — |
+6.85
|
$7.34B — | $1.69M — | $156.68 — | $167.58 — | $7.34B — | 21.50 | $7.68 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.72 3.72 USD |
-4.26
|
$52.78B 7.34B USD | $60.99M 8.48M USD | $26.62 3.7 USD | $28.08 3.9 USD | $52.78B 7.34B USD | 21.54 | $1.24 0.17 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
0
|
$230.9B 7.34B USD | $13.06M 414.95K USD | $100.5 3.19 USD | $103.5 3.29 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Saia SAIA | $275.01 — |
+4.04
|
$7.32B — | $904.28K — | $266.59 — | $277.89 — | $7.32B — | 22.93 | $11.99 — | |
| Vend Marketplaces ASA 0MHM.IL | $341.6 32.77 USD |
-1.16
|
$76.36B 7.32B USD | $1.47K 141.01 USD | $0 0 USD | $0 0 USD | $76.36B 7.32B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $61.33 67.04 USD |
+2.08
|
$6.7B 7.32B USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 13.33 | $4.6 5.03 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
+1.41
|
$7.32B — | $11.65K — | $23.76 — | $24.08 — | $7.32B — | 2.85 | $8.44 — | |
| TFI TFII | $86.24 — |
-0.2
|
$7.32B — | $475.63K — | $85.94 — | $87.89 — | $7.32B — | 19.03 | $4.53 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+0.85
|
$230.39B 7.32B USD | $19.42M 616.96K USD | $46.25 1.47 USD | $47.5 1.51 USD | $230.39B 7.32B USD | 16.66 | $2.85 0.09 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
+1.61
|
$6.69B 7.32B USD | $56.56K 61.83K USD | $9.96 10.89 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Alcoa AA | $28.25 — |
+0.64
|
$7.31B — | $4.74M — | $28.12 — | $28.5 — | $7.31B — | 7.51 | $3.76 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $760 5.13 USD |
+0.89
|
$1.08T 7.3B USD | $969.1K 6.54K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.3B USD | 24.02 | $31.64 0.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.38 5.88 USD |
+2.48
|
$6.66B 7.28B USD | $6.66M 7.28M USD | $5.22 5.71 USD | $5.38 5.88 USD | $6.66B 7.28B USD | 38.39 | $0.14 0.15 USD | |
| Blackstone Secured Lending Fund BXSL | $31.92 — |
+2.01
|
$7.28B — | $922.69K — | $31.3 — | $32.02 — | $7.28B — | 9.94 | $3.21 — | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$56.87B 7.27B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $56.87B 7.27B USD | 10.90 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.28B 7.27B USD | $19.42M 2.7M USD | $15.87 2.21 USD | $16.2 2.25 USD | $52.28B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.35 58.32 USD |
+2.3
|
$6.65B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 7.27B USD | 23.71 | $2.25 2.46 USD | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.18 | $2.41 — | |
| Shimizu Corporation 1803.T | $1,571.5 10.61 USD |
+0.83
|
$1.07T 7.24B USD | $422.8K 2.85K USD | $1,563 10.55 USD | $1,578.5 10.66 USD | $1.07T 7.24B USD | 16.58 | $94.76 0.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.8B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.8B 7.23B USD | 62.52 | $20 0.24 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.72 2.46 USD |
-0.39
|
$51.98B 7.23B USD | $46.86M 6.52M USD | $17.68 2.46 USD | $18 2.5 USD | $51.98B 7.23B USD | 27.68 | $0.64 0.09 USD | |
| Toromont Industries Ltd. TIH.TO | $119.79 88.89 USD |
+0.63
|
$9.73B 7.22B USD | $152.01K 112.8K USD | $118.36 87.83 USD | $120.51 89.43 USD | $9.73B 7.22B USD | 19.73 | $6.07 4.5 USD | |
| Informatica INFA | $23.92 — |
+6.08
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| SLM SLM | $34.36 — |
+2.32
|
$7.21B — | $1.99M — | $33.68 — | $34.55 — | $7.21B — | 12.01 | $2.86 — | |
| JFE Holdings, Inc. 5411.T | $1,679 11.33 USD |
+0.18
|
$1.07T 7.21B USD | $434K 2.93K USD | $1,676 11.31 USD | $1,682.5 11.36 USD | $1.07T 7.21B USD | 12.14 | $138.27 0.93 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Arista Networks Inc 0HHR.L | $92.34 — |
+1.6
|
$7.2B — | $7.72K — | $91.92 — | $94.45 — | $7.2B — | 31.73 | $2.91 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $1.35M 187.52K USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,099.5 7.42 USD |
+1.34
|
$1.07T 7.2B USD | $1.13M 7.65K USD | $1,099 7.42 USD | $1,104 7.45 USD | $1.07T 7.2B USD | 12.94 | $84.96 0.57 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$51.74B 7.19B USD | $53.42M 7.43M USD | $14.29 1.99 USD | $14.9 2.07 USD | $51.74B 7.19B USD | 11.72 | $1.22 0.17 USD | |
| Edenred SE EDEN.PA | $27.54 30.1 USD |
+0.36
|
$6.58B 7.19B USD | $784.52K 857.59K USD | $27.45 30.01 USD | $27.83 30.42 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| Indra Sistemas ISMAY | $20.46 — |
+1.06
|
$7.19B — | $279 — | $20.46 — | $21.14 — | $7.19B — | 22.48 | $0.91 — | |
| SPX SPXC | $153.9 — |
+2.76
|
$7.19B — | $138.28K — | $150.84 — | $153.92 — | $7.19B — | 34.50 | $4.46 — | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.51 0.91 USD |
-0.61
|
$51.63B 7.18B USD | $7.07M 982.8K USD | $6.51 0.91 USD | $6.59 0.92 USD | $51.63B 7.18B USD | 21.69 | $0.3 0.04 USD | |
| Mondi plc MONDY | $32.58 — |
+0.12
|
$7.18B — | $244 — | $32.58 — | $32.85 — | $7.18B — | 29.35 | $1.11 — | |
| Dolby Laboratories DLB | $75.53 — |
+1.15
|
$7.17B — | $364.98K — | $75.23 — | $75.56 — | $7.17B — | 28.60 | $2.64 — | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.3
|
$73.48B 7.17B USD | $314.74K 30.72K USD | $33.6 3.28 USD | $33.9 3.31 USD | $73.48B 7.17B USD | 2.37 | $14.18 1.38 USD | |
| Fluor FLR | $43.54 — |
+6.09
|
$7.17B — | $8.9M — | $41.45 — | $43.86 — | $7.17B — | 3.89 | $11.18 — | |
| The AES AES | $10.07 — |
+0.8
|
$7.17B — | $11.86M — | $9.86 — | $10.11 — | $7.17B — | 5.44 | $1.85 — | |
| Rumo S.A. RAIL3.SA | $19.1 3.87 USD |
+2.91
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.78 USD |
+0.9
|
$6.55B 7.16B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $6.55B 7.16B USD | 14.41 | $0.43 0.47 USD | |
| Vår Energi AS VAR.OL | $29.9 2.87 USD |
+1.91
|
$74.64B 7.16B USD | $5.39M 516.88K USD | $29.1 2.79 USD | $30.03 2.88 USD | $74.64B 7.16B USD | 11.15 | $2.68 0.26 USD | |
| Concordia Financial Group, Ltd. 7186.T | $929.1 6.27 USD |
+0.72
|
$1.06T 7.16B USD | $212K 1.43K USD | $923.1 6.23 USD | $930.2 6.28 USD | $1.06T 7.16B USD | 14.22 | $65.31 0.44 USD | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 128.24 | $0.6 — | |
| Randstad N.V. RAND.AS | $37.37 40.85 USD |
+0.81
|
$6.55B 7.16B USD | $261.42K 285.76K USD | $36.96 40.4 USD | $37.53 41.03 USD | $6.55B 7.16B USD | 61.26 | $0.61 0.67 USD | |
| AB Sagax (publ) SAGA-B.ST | $204 19.91 USD |
-0.58
|
$73.27B 7.15B USD | $227.24K 22.18K USD | $202.8 19.8 USD | $208.6 20.36 USD | $73.27B 7.15B USD | 14.38 | $14.18 1.38 USD | |
| Popular BPOP | $104.38 — |
+1.83
|
$7.15B — | $498.25K — | $102.84 — | $104.69 — | $7.15B — | 10.77 | $9.69 — | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| EVA Airways Corp. 2618.TW | $41.65 1.32 USD |
-0.83
|
$224.93B 7.15B USD | $22.07M 701.29K USD | $41.65 1.32 USD | $42.55 1.35 USD | $224.93B 7.15B USD | 7.51 | $5.54 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $21.96 5.86 USD |
-3.26
|
$26.79B 7.15B USD | $7.31M 1.95M USD | $21.84 5.83 USD | $22.92 6.11 USD | $26.79B 7.15B USD | 23.11 | $0.95 0.25 USD | |
| Keyera KEYUF | $30.7 — |
+0.89
|
$7.15B — | $758 — | $30.7 — | $30.85 — | $7.15B — | 17.84 | $1.72 — | |
| Pegatron Corporation 4938.TW | $84.3 2.68 USD |
-1.52
|
$224.5B 7.13B USD | $4.24M 134.69K USD | $84.3 2.68 USD | $86.3 2.74 USD | $224.5B 7.13B USD | 12.83 | $6.57 0.21 USD | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.84 | $13.76 — | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
-1.04
|
$55.76B 7.13B USD | $10.06M 1.29M USD | $1.9 0.24 USD | $1.94 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.27 0.45 USD |
-0.3
|
$51.27B 7.13B USD | $73.25M 10.19M USD | $3.25 0.45 USD | $3.31 0.46 USD | $51.27B 7.13B USD | 15.57 | $0.21 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $860.9 5.81 USD |
+0.99
|
$1.05T 7.12B USD | $812.1K 5.48K USD | $854.6 5.77 USD | $862.6 5.82 USD | $1.05T 7.12B USD | 11.06 | $77.83 0.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
+4.81
|
$6.51B 7.11B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
| Knight-Swift Transportation KNX | $43.84 — |
+2.38
|
$7.1B — | $1.76M — | $43.17 — | $44.09 — | $7.1B — | 45.66 | $0.96 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| StepStone STEP | $59.3 — |
+0.99
|
$7.1B — | $1M — | $57.77 — | $59.37 — | $7.1B — | 0 | -$2.52 — | |
| Kingfisher plc KGFHY | $8.01 — |
+0.25
|
$7.1B — | $46.01K — | $7.9 — | $8.03 — | $7.1B — | 29.66 | $0.27 — | |
| The AZEK Company AZEK | $49.01 — |
-0.47
|
$7.08B — | $3.36M — | $48.79 — | $49.8 — | $7.08B — | 47.58 | $1.03 — | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-0.36
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| MISC Berhad 3816.KL | $7.46 1.59 USD |
-0.27
|
$33.3B 7.08B USD | $1.12M 238.89K USD | $7.42 1.58 USD | $7.5 1.59 USD | $33.3B 7.08B USD | 27.62 | $0.27 0.06 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $170.8 126.74 USD |
+1.26
|
$9.54B 7.08B USD | $209.09K 155.16K USD | $168.04 124.7 USD | $171.57 127.32 USD | $9.54B 7.08B USD | 11.11 | $15.37 11.41 USD | |
| APA Group APA.AX | $8.2 5.42 USD |
+0.06
|
$10.69B 7.08B USD | $163.52K 108.23K USD | $8.12 5.37 USD | $8.2 5.43 USD | $10.69B 7.08B USD | 0 | -$0.05 -0.03 USD | |
| China Feihe Limited 6186.HK | $6.1 0.78 USD |
+0.83
|
$55.31B 7.07B USD | $34.67M 4.43M USD | $6 0.77 USD | $6.18 0.79 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $40.9M 1.3M USD | $17.1 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Sportradar Group AG SRAD | $23.83 — |
-0.25
|
$7.07B — | $1.5M — | $23.61 — | $24.5 — | $7.07B — | 125.42 | $0.19 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.84B 7.07B USD | $15.12M 2.1M USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.84B 7.07B USD | 16.39 | $0.93 0.13 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.7 0.71 USD |
-3.73
|
$225.09B 7.07B USD | $28.94M 908.99K USD | $22.42 0.7 USD | $23.6 0.74 USD | $225.09B 7.07B USD | 4.21 | $5.38 0.17 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.79 3.05 USD |
+4.26
|
$6.45B 7.05B USD | $12.43M 13.58M USD | $2.67 2.91 USD | $2.79 3.05 USD | $6.45B 7.05B USD | 11.16 | $0.25 0.27 USD | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$7.04B — | $200 — | $83.1 — | $83.55 — | $7.04B — | 19.10 | $4.35 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,498 16.86 USD |
+0.04
|
$1.04T 7.04B USD | $256.6K 1.73K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.74 | $196.01 1.32 USD | |
| Zions Bancorporation, National Association ZION | $47.71 — |
+2.43
|
$7.04B — | $789.43K — | $46.5 — | $47.71 — | $7.04B — | 9.10 | $5.24 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+5.31
|
$6.43B 7.03B USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 34.96 | $0.08 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $562.75 6.81 USD |
-0.99
|
$581.16B 7.03B USD | $3.25M 39.37K USD | $560 6.78 USD | $575.9 6.97 USD | $581.16B 7.03B USD | 81.20 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||