Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineral Resources Limited
MIN.AX
AU
|
A$49.08 34.29 USD |
-0.57
|
A$9.75B 6.81B USD | A$954.45K 666.75K USD | A$48.41 33.82 USD | A$50.96 35.6 USD | A$9.75B 6.81B USD | 9.19 | A$5.34 3.73 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
-1.83
|
NT$213.82B 6.79B USD | NT$1.69M 53.68K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 22.87 | NT$82.18 2.61 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.70K 51.72K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.78 | ¥164 1.01 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$53.10B 6.79B USD | HK$27.99M 3.58M USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$53.10B 6.79B USD | 4.46 | HK$0.28 0.04 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.30 59.22 USD |
+0.39
|
€5.88B 6.79B USD | €8.29K 9.57K USD | €50.95 58.81 USD | €51.35 59.28 USD | €5.88B 6.79B USD | 12.45 | €4.12 4.76 USD | ||
Global-E Online
GLBE
US
|
$40.39 — |
+0.6
|
$6.78B — | $814.05K — | $39.65 — | $40.48 — | $6.78B — | 45.89 | $0.88 — | ||
NKT A/S
NKT.CO
DK
|
DKK 865.50 126.9 USD |
+0.76
|
DKK 46.26B 6.78B USD | DKK 23.89K 3.5K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.26B 6.78B USD | 23.54 | DKK 36.76 5.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.84 6.91 USD |
-2.11
|
CN¥45.96B 6.78B USD | CN¥38.83M 5.73M USD | CN¥46.50 6.86 USD | CN¥49.30 7.27 USD | CN¥45.96B 6.78B USD | 42.97 | CN¥1.09 0.16 USD | ||
Fluor
FLR
US
|
$50.68 — |
-0.65
|
$6.78B — | $1.60M — | $49.86 — | $51.51 — | $6.78B — | 0 | -$11.90 — | ||
Zalando SE
ZAL.DE
DE
|
€24.02 27.73 USD |
+0.92
|
€5.87B 6.77B USD | €209.13K 241.41K USD | €23.78 27.45 USD | €24.22 27.96 USD | €5.87B 6.77B USD | 61.58 | €0.39 0.45 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.41 6.7 USD |
-6.31
|
CN¥45.87B 6.77B USD | CN¥58.86M 8.68M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥45.87B 6.77B USD | 113.52 | CN¥0.40 0.06 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.50 24.84 USD |
+0.51
|
SEK 69.32B 6.77B USD | SEK 77.61K 7.58K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.32B 6.77B USD | 25.89 | SEK 9.83 0.96 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.50 6.82 USD |
+1.17
|
DKK 46.13B 6.76B USD | DKK 221.75K 32.51K USD | DKK 46.08 6.76 USD | DKK 46.58 6.83 USD | DKK 46.13B 6.76B USD | 11.86 | DKK 3.92 0.57 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,850.00 90.56 USD |
-2.23
|
NT$212.86B 6.76B USD | NT$987.25K 31.37K USD | NT$2,835.00 90.08 USD | NT$2,915.00 92.62 USD | NT$212.86B 6.76B USD | 95.89 | NT$29.72 0.94 USD | ||
Noble
NE
US
|
$42.36 — |
+0.5
|
$6.76B — | $662.28K — | $41.84 — | $42.78 — | $6.76B — | 45.06 | $0.94 — | ||
NOV
NOV
US
|
$18.97 — |
-0.11
|
$6.76B — | $1.94M — | $18.89 — | $19.09 — | $6.76B — | 70.25 | $0.27 — | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
+0.19
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
CD Projekt Red
OTGLY
US
|
$16.91 — |
+2.86
|
$6.76B — | $3.72K — | $16.55 — | $16.75 — | $6.76B — | 40.26 | $0.42 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.49 39.81 USD |
-1.57
|
€5.85B 6.76B USD | €9.12K 10.53K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.85B 6.76B USD | 14.61 | €2.36 2.72 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.31 6.98 USD |
-4.37
|
CN¥45.78B 6.75B USD | CN¥27.77M 4.1M USD | CN¥47.13 6.95 USD | CN¥49.35 7.28 USD | CN¥45.78B 6.75B USD | 65.70 | CN¥0.72 0.11 USD | ||
SCOR SE
SCR.PA
FR
|
€32.74 37.79 USD |
+2.57
|
€5.85B 6.75B USD | €56.82K 65.59K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.85B 6.75B USD | 7.24 | €4.52 5.22 USD | ||
Gates Industrial
GTES
US
|
$26.67 — |
-0.26
|
$6.75B — | $1.22M — | $26.38 — | $27.06 — | $6.75B — | 18.91 | $1.41 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.39 0.31 USD |
-2.25
|
HK$52.79B 6.75B USD | HK$9.92M 1.27M USD | HK$2.39 0.31 USD | HK$2.49 0.32 USD | HK$52.79B 6.75B USD | 0 | -HK$0.18 -0.02 USD | ||
Matson
MATX
US
|
$225.67 — |
-0.93
|
$6.75B — | $194.84K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.40 173.59 USD |
-0.14
|
CHF 5.38B 6.75B USD | CHF 2.36K 2.96K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.38B 6.75B USD | 21.00 | CHF 6.59 8.27 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.80 69.03 USD |
+2.31
|
€5.85B 6.75B USD | €264.00 304.74 USD | €58.75 67.82 USD | €59.80 69.03 USD | €5.85B 6.75B USD | 26.93 | €2.22 2.56 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.90 199.3 USD |
+0.38
|
CHF 5.38B 6.75B USD | CHF 5.31K 6.66K USD | CHF 157.60 197.67 USD | CHF 159.20 199.67 USD | CHF 5.38B 6.75B USD | 17.89 | CHF 8.88 11.14 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 265.60 67.51 USD |
+0.99
|
PLN 26.54B 6.74B USD | PLN 118.52K 30.12K USD | PLN 262.80 66.8 USD | PLN 268.50 68.25 USD | PLN 26.54B 6.74B USD | 43.46 | PLN 6.11 1.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+0.42
|
MX$113.73B 6.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.02 4.48 USD |
+0.69
|
HK$52.63B 6.73B USD | HK$6.57M 839.74K USD | HK$34.82 4.45 USD | HK$35.40 4.53 USD | HK$52.63B 6.73B USD | 10.33 | HK$3.39 0.43 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.25 5.79 USD |
-0.76
|
CN¥45.53B 6.72B USD | CN¥3.37M 497.29K USD | CN¥39.06 5.76 USD | CN¥39.79 5.87 USD | CN¥45.53B 6.72B USD | 19.52 | CN¥2.01 0.3 USD | ||
Matador Resources
MTDR
US
|
$54.28 — |
-0.37
|
$6.72B — | $759.40K — | $54.22 — | $55.29 — | $6.72B — | 9.31 | $5.83 — | ||
Zillow
ZG
US
|
$29.87 — |
-0.1
|
$6.72B — | $1.82M — | $29.20 — | $30.17 — | $6.72B — | 129.86 | $0.23 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹316.20 3.83 USD |
+1.15
|
₹554.74B 6.71B USD | ₹661.03K 8K USD | ₹311.65 3.77 USD | ₹317.85 3.85 USD | ₹554.74B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
easyJet
ESYJY
US
|
$8.97 — |
-0.11
|
$6.71B — | $6.94K — | $8.94 — | $8.97 — | $6.71B — | 12.28 | $0.73 — | ||
Rush Enterprises
RUSHB
US
|
$57.34 — |
+2.16
|
$6.69B — | $142.13K — | $54.71 — | $57.43 — | $6.69B — | 25.94 | $2.21 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.60 29.3 USD |
-1.39
|
CN¥45.35B 6.69B USD | CN¥3.40M 501.4K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.35B 6.69B USD | 47.28 | CN¥4.20 0.62 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.11 8.87 USD |
-7.22
|
CN¥45.32B 6.69B USD | CN¥15.85M 2.34M USD | CN¥59.45 8.77 USD | CN¥64.70 9.55 USD | CN¥45.32B 6.69B USD | 29.17 | CN¥2.06 0.3 USD | ||
Discovery Mining
DSVSF
US
|
$8.21 — |
+1.61
|
$6.68B — | $76.41K — | $7.94 — | $8.30 — | $6.68B — | 26.48 | $0.31 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+0.64
|
$6.68B — | $1.16K — | $4.71 — | $4.71 — | $6.68B — | 13.54 | $0.35 — | ||
Fuchs SE
FPE3.DE
DE
|
€44.18 51 USD |
-0.27
|
€5.79B 6.68B USD | €14.57K 16.82K USD | €43.80 50.56 USD | €44.32 51.16 USD | €5.79B 6.68B USD | 16.73 | €2.64 3.05 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.02 13.88 USD |
-0.41
|
€5.79B 6.68B USD | €13.14K 15.17K USD | €11.96 13.81 USD | €12.10 13.97 USD | €5.79B 6.68B USD | 0 | -€0.58 -0.6 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.65 3.07 USD |
-0.91
|
TRY 212.53B 6.67B USD | TRY 5.16M 161.93K USD | TRY 97.30 3.06 USD | TRY 99.00 3.11 USD | TRY 212.53B 6.67B USD | 10.76 | TRY 9.07 0.28 USD | ||
Dutch Bros
BROS
US
|
$38.05 — |
-4.35
|
$6.67B — | $4.19M — | $37.88 — | $39.80 — | $6.67B — | 52.84 | $0.72 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.19 1.53 USD |
-0.42
|
MYR 31.38B 6.67B USD | MYR 9.35M 1.99M USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.38B 6.67B USD | 9.10 | MYR 0.79 0.17 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥45.20B 6.67B USD | CN¥174.82M 25.79M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.50 152.95 USD |
+2.47
|
€5.78B 6.67B USD | €45.05K 52.01K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.78B 6.67B USD | 0 | -€0.90 -1.03 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.16 3.56 USD |
+5.04
|
CN¥45.20B 6.67B USD | CN¥174.27M 25.71M USD | CN¥22.34 3.3 USD | CN¥24.98 3.69 USD | CN¥45.20B 6.67B USD | 67.11 | CN¥0.36 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥45.19B 6.67B USD | CN¥24.01M 3.54M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥45.19B 6.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.64 11.13 USD |
+0.47
|
€5.78B 6.67B USD | €89.38K 103.17K USD | €9.59 11.07 USD | €9.64 11.13 USD | €5.78B 6.67B USD | 137.71 | €0.07 0.08 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.93 16.51 USD |
-8.08
|
CN¥45.15B 6.66B USD | CN¥2.96M 437.15K USD | CN¥111.93 16.51 USD | CN¥121.89 17.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
Hess Midstream
HESM
US
|
$32.26 — |
-5.12
|
$6.65B — | $3.70M — | $32.18 — | $34.25 — | $6.65B — | 11.12 | $2.90 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 20.26 25.41 USD |
-9.88
|
CHF 5.30B 6.64B USD | CHF 6.53K 8.18K USD | CHF 20.17 25.3 USD | CHF 21.10 26.46 USD | CHF 5.30B 6.64B USD | 0 | -CHF 7.23 -9.06 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.59 1.23 USD |
+0.21
|
HK$51.93B 6.64B USD | HK$10.72M 1.37M USD | HK$9.56 1.22 USD | HK$9.70 1.24 USD | HK$51.93B 6.64B USD | 11.28 | HK$0.85 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.32 44.3 USD |
+1.38
|
CHF 5.29B 6.64B USD | CHF 88.72K 111.27K USD | CHF 34.80 43.65 USD | CHF 35.40 44.4 USD | CHF 5.29B 6.64B USD | 14.71 | CHF 2.40 3.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.77 0.56 USD |
-7.14
|
CN¥44.98B 6.64B USD | CN¥509.76M 75.21M USD | CN¥3.73 0.55 USD | CN¥3.98 0.59 USD | CN¥44.98B 6.64B USD | 0 | -CN¥7.69 -1.1 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥44.98B 6.64B USD | CN¥23.27M 3.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥44.98B 6.64B USD | 12.76 | CN¥0.72 0.11 USD | ||
Allegro MicroSystems
ALGM
US
|
$35.57 — |
-1.93
|
$6.63B — | $2.55M — | $35.07 — | $36.83 — | $6.63B — | 592.83 | $0.06 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.78
|
$6.63B — | $1.07K — | $2.55 — | $2.67 — | $6.63B — | 4.24 | $0.60 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+1.04
|
NT$208.43B 6.62B USD | NT$12.45M 395.61K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.99M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥44.87B 6.62B USD | CN¥59.90M 8.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.10 — |
-1.55
|
$6.62B — | $4.00M — | $24.06 — | $24.82 — | $6.62B — | 10.57 | $2.28 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€59.70 68.91 USD |
+1.62
|
€5.73B 6.62B USD | €54.60K 63.03K USD | €58.90 67.99 USD | €59.75 68.97 USD | €5.73B 6.62B USD | 17.71 | €3.37 3.89 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.64 4.52 USD |
-5.64
|
CN¥44.80B 6.61B USD | CN¥82.05M 12.11M USD | CN¥30.61 4.52 USD | CN¥32.47 4.79 USD | CN¥44.80B 6.61B USD | 105.65 | CN¥0.29 0.04 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 141.20 13.78 USD |
+5.61
|
SEK 67.66B 6.6B USD | SEK 7.25K 707.69 USD | SEK 140.20 13.69 USD | SEK 141.60 13.82 USD | SEK 67.66B 6.6B USD | 38.79 | SEK 3.64 0.36 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
Land Securities
LDSCY
US
|
$7.96 — |
-0.62
|
$6.59B — | $5.83K — | $7.91 — | $7.98 — | $6.59B — | 12.83 | $0.62 — | ||
Enpro
NPO
US
|
$311.45 — |
+1.23
|
$6.59B — | $98.07K — | $303.92 — | $314.68 — | $6.59B — | 151.18 | $2.06 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.09 5.03 USD |
-4.4
|
CN¥44.64B 6.59B USD | CN¥7.75M 1.14M USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.64B 6.59B USD | 92.13 | CN¥0.37 0.05 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.59 0.48 USD |
+5.35
|
₹544.22B 6.58B USD | ₹7.74M 93.65K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹544.22B 6.58B USD | 17.36 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.57 0.48 USD |
+5.24
|
₹543.95B 6.58B USD | ₹141.77M 1.72M USD | ₹38.15 0.46 USD | ₹39.98 0.48 USD | ₹543.95B 6.58B USD | 17.35 | ₹2.28 0.03 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.43 0.57 USD |
+1.49
|
HK$51.38B 6.57B USD | HK$18.87M 2.41M USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$51.38B 6.57B USD | 9.61 | HK$0.46 0.06 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.57 9.89 USD |
-0.58
|
€5.69B 6.57B USD | €18.58K 21.45K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.69B 6.57B USD | 8.65 | €0.99 1.14 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.32 51.16 USD |
+0.05
|
€5.69B 6.57B USD | €35.83K 41.36K USD | €44.00 50.79 USD | €44.32 51.16 USD | €5.69B 6.57B USD | 23.57 | €1.88 2.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.36 10.53 USD |
-4.92
|
CN¥44.51B 6.57B USD | CN¥4.90M 723.04K USD | CN¥71.35 10.53 USD | CN¥75.18 11.09 USD | CN¥44.51B 6.57B USD | 16.90 | CN¥4.22 0.62 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,352 33 USD |
+0.58
|
¥1T 6.57B USD | ¥1M 6.7K USD | ¥5,216 32.16 USD | ¥5,374 33.14 USD | ¥1T 6.57B USD | 16.98 | ¥315 1.94 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.55 23.54 USD |
-0.28
|
CN¥44.50B 6.57B USD | CN¥4.86M 716.95K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.50B 6.57B USD | 76.33 | CN¥2.09 0.31 USD | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.92 — |
-4.58
|
$6.56B — | $500.00 — | $2.88 — | $2.88 — | $6.56B — | 20.85 | $0.14 — | ||
SCOR
SCRYY
US
|
$3.67 — |
+0.82
|
$6.56B — | $10.00K — | $3.64 — | $3.72 — | $6.56B — | 6.92 | $0.53 — | ||
|
Shenzhou
SHZHY
US
|
$4.36 — |
+2.81
|
$6.55B — | $724.00 — | $4.25 — | $4.28 — | $6.55B — | 10.13 | $0.43 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.04 — |
+1.71
|
$6.55B — | $46.11K — | $18.72 — | $19.10 — | $6.55B — | 16.00 | $1.19 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.80 2.92 USD |
-1.55
|
HK$51.21B 6.55B USD | HK$6.06M 774.53K USD | HK$22.74 2.91 USD | HK$23.36 2.99 USD | HK$51.21B 6.55B USD | 20.91 | HK$1.09 0.14 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $955.50K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
Chemed
CHE
US
|
$499.82 — |
+0.32
|
$6.53B — | $134.46K — | $493.43 — | $502.02 — | $6.53B — | 25.14 | $19.88 — | ||
ISS A/S
ISS.CO
DK
|
DKK 290.00 42.52 USD |
+0.42
|
DKK 44.53B 6.53B USD | DKK 71.27K 10.45K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.53B 6.53B USD | 17.05 | DKK 17.00 2.49 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 342.40 33.42 USD |
0
|
SEK 66.86B 6.53B USD | SEK 156.90K 15.32K USD | SEK 338.80 33.07 USD | SEK 344.40 33.62 USD | SEK 66.86B 6.53B USD | 38.55 | SEK 8.88 0.87 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥44.23B 6.53B USD | CN¥228.33M 33.69M USD | CN¥6.87 1.01 USD | CN¥7.48 1.1 USD | CN¥44.23B 6.53B USD | 24.71 | CN¥0.28 0.04 USD | ||
OR Royalties
OR
US
|
$34.84 — |
+1.93
|
$6.53B — | $647.01K — | $34.43 — | $35.09 — | $6.53B — | 23.07 | $1.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
