Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $622.13K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Randstad
RANJY
US
|
$19.36 — |
-2.32
|
$6.79B — | $602.00 — | $19.33 — | $19.46 — | $6.79B — | 18.61 | $1.04 — | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.96 11.36 USD |
-2.09
|
CN¥45.93B 6.78B USD | CN¥4.55M 670.94K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥45.93B 6.78B USD | 18.58 | CN¥4.14 0.61 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 252.55 24.65 USD |
-0.82
|
SEK 69.42B 6.78B USD | SEK 284.34K 27.76K USD | SEK 252.50 24.65 USD | SEK 257.60 25.14 USD | SEK 69.42B 6.78B USD | 31.88 | SEK 7.92 0.77 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
+1.53
|
MYR 31.86B 6.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86B 6.78B USD | 9.01 | MYR 0.81 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.05 3.86 USD |
+0.9
|
₹559.74B 6.77B USD | ₹463.36K 5.61K USD | ₹317.20 3.84 USD | ₹322.60 3.9 USD | ₹559.74B 6.77B USD | 6.30 | ₹50.60 0.61 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.05 70.47 USD |
+1.5
|
€5.86B 6.76B USD | €226.41K 261.35K USD | €60.20 69.49 USD | €61.30 70.76 USD | €5.86B 6.76B USD | 18.11 | €3.37 3.89 USD | ||
Compass
COMP
US
|
$8.81 — |
-0.11
|
$6.76B — | $10.56M — | $8.61 — | $9.03 — | $6.76B — | 146.83 | $0.06 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
0
|
SEK 69.26B 6.76B USD | SEK 597.61K 58.33K USD | SEK 252.20 24.62 USD | SEK 257.90 25.17 USD | SEK 69.26B 6.76B USD | 25.97 | SEK 9.79 0.96 USD | ||
NOV
NOV
US
|
$18.96 — |
+0.37
|
$6.76B — | $2.41M — | $18.75 — | $19.18 — | $6.76B — | 70.22 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.46 19.63 USD |
-2.86
|
CA$9.11B 6.76B USD | CA$955.23K 708.83K USD | CA$26.34 19.55 USD | CA$26.97 20.01 USD | CA$9.11B 6.76B USD | 16.13 | CA$1.64 1.22 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.51 16.75 USD |
+1.41
|
CN¥45.79B 6.76B USD | CN¥2.43M 358.91K USD | CN¥108.15 15.96 USD | CN¥114.88 16.95 USD | CN¥45.79B 6.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 862.00 126.39 USD |
-0.58
|
DKK 46.07B 6.76B USD | DKK 76.25K 11.18K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.07B 6.76B USD | 23.44 | DKK 36.76 5.39 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 265.90 67.59 USD |
+1.26
|
PLN 26.57B 6.75B USD | PLN 309.49K 78.66K USD | PLN 259.70 66.01 USD | PLN 268.00 68.12 USD | PLN 26.57B 6.75B USD | 43.51 | PLN 6.11 1.55 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,130 19.3 USD |
-8.64
|
¥1T 6.75B USD | ¥12M 72.06K USD | ¥3,085 19.02 USD | ¥3,322 20.48 USD | ¥1T 6.75B USD | 0 | -¥72 -0.4 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥45.73B 6.75B USD | CN¥85.49M 12.61M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.73B 6.75B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $261.88K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.43 39.74 USD |
-0.06
|
€5.84B 6.75B USD | €481.98K 556.37K USD | €34.42 39.73 USD | €34.90 40.29 USD | €5.84B 6.75B USD | 14.58 | €2.36 2.72 USD | ||
Land Securities
LDSCY
US
|
$8.14 — |
+2.26
|
$6.74B — | $8.55K — | $8.11 — | $8.21 — | $6.74B — | 13.12 | $0.62 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 138.77 | CN¥1.45 0.21 USD | ||
Victory Capital
VCTR
US
|
$109.58 — |
-1.24
|
$6.74B — | $497.78K — | $108.49 — | $111.17 — | $6.74B — | 20.03 | $5.47 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$52.67B 6.74B USD | HK$10.88M 1.39M USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
+3.41
|
€5.83B 6.73B USD | €659.81K 761.64K USD | €18.19 21 USD | €19.10 22.05 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.12 — |
-0.21
|
$6.73B — | $3.90M — | $14.11 — | $14.24 — | $6.73B — | 10.08 | $1.40 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-1.06
|
NT$211.54B 6.72B USD | NT$1.47M 46.68K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$211.54B 6.72B USD | 22.87 | NT$81.31 2.58 USD | ||
NICE
NICE
US
|
$114.95 — |
-0.08
|
$6.72B — | $665.95K — | $113.79 — | $119.81 — | $6.72B — | 16.73 | $6.87 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.60 43.78 USD |
+2.68
|
DKK 45.78B 6.71B USD | DKK 202.85K 29.74K USD | DKK 291.60 42.75 USD | DKK 298.60 43.78 USD | DKK 45.78B 6.71B USD | 17.68 | DKK 16.88 2.47 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,710 10.54 USD |
+1.54
|
¥1T 6.71B USD | ¥4M 24.75K USD | ¥1,676 10.33 USD | ¥1,712 10.55 USD | ¥1T 6.71B USD | 16.20 | ¥105 0.65 USD | ||
Rush Enterprises
RUSHB
US
|
$57.43 — |
+1.06
|
$6.70B — | $118.00K — | $56.31 — | $57.66 — | $6.70B — | 25.98 | $2.21 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.52 3.65 USD |
-6.61
|
HK$52.40B 6.7B USD | HK$10.57M 1.35M USD | HK$27.88 3.56 USD | HK$30.64 3.92 USD | HK$52.40B 6.7B USD | 26.90 | HK$1.06 0.14 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.79 32.49 USD |
-1.46
|
CA$9.02B 6.69B USD | CA$197.44K 146.51K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$9.02B 6.69B USD | 15.92 | CA$2.75 2.04 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.34 — |
-2.9
|
$6.69B — | $5.77M — | $2.32 — | $2.38 — | $6.69B — | 7.54 | $0.31 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.07 1.03 USD |
+3.4
|
HK$52.35B 6.69B USD | HK$5.54M 708.27K USD | HK$7.72 0.99 USD | HK$8.08 1.03 USD | HK$52.35B 6.69B USD | 8.76 | HK$0.92 0.12 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.19 0.49 USD |
+1.57
|
₹552.47B 6.68B USD | ₹83.69M 1.01M USD | ₹39.13 0.47 USD | ₹40.33 0.49 USD | ₹552.47B 6.68B USD | 18.52 | ₹2.17 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.18 0.49 USD |
+1.49
|
₹552.33B 6.68B USD | ₹9.64M 116.63K USD | ₹39.13 0.47 USD | ₹40.34 0.49 USD | ₹552.33B 6.68B USD | 18.60 | ₹2.16 0.03 USD | ||
CD Projekt Red
OTGLY
US
|
$16.70 — |
-1.21
|
$6.68B — | $1.00 — | $17.07 — | $17.07 — | $6.68B — | 39.77 | $0.42 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 47.28 | CN¥4.19 0.62 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.52 10.7 USD |
+1.63
|
CN¥45.24B 6.67B USD | CN¥4.92M 726.14K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.24B 6.67B USD | 16.90 | CN¥4.29 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 93.35 | CN¥0.37 0.05 USD | ||
Zalando
ZLNDY
US
|
$13.66 — |
+2.78
|
$6.67B — | $11.41K — | $13.57 — | $13.67 — | $6.67B — | 62.09 | $0.22 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 95.90 | NT$29.30 0.93 USD | ||
Alkermes
ALKS
US
|
$39.73 — |
-1.32
|
$6.67B — | $1.07M — | $39.67 — | $40.35 — | $6.67B — | 104.55 | $0.38 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,129 25.46 USD |
+2.66
|
¥1T 6.66B USD | ¥2M 10.9K USD | ¥4,006 24.7 USD | ¥4,144 25.55 USD | ¥1T 6.66B USD | 24.09 | ¥171 1.06 USD | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
Dutch Bros
BROS
US
|
$37.98 — |
+1.88
|
$6.66B — | $2.87M — | $37.21 — | $38.36 — | $6.66B — | 52.74 | $0.72 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
+0.81
|
€5.77B 6.66B USD | €49.53K 57.17K USD | €8.61 9.94 USD | €8.83 10.19 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.92 5.74 USD |
-0.84
|
CN¥45.15B 6.66B USD | CN¥4.29M 633.03K USD | CN¥38.56 5.69 USD | CN¥39.78 5.87 USD | CN¥45.15B 6.66B USD | 19.46 | CN¥2.00 0.3 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
0
|
€5.77B 6.66B USD | €154.84K 178.74K USD | €9.62 11.1 USD | €9.66 11.15 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Powell Industries
POWL
US
|
$182.79 — |
-1.4
|
$6.66B — | $559.09K — | $178.28 — | $185.92 — | $6.66B — | 35.01 | $5.22 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,297 14.16 USD |
+1.68
|
¥1T 6.66B USD | ¥1M 7.94K USD | ¥2,265 13.97 USD | ¥2,302 14.19 USD | ¥1T 6.66B USD | 14.16 | ¥162 1 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.72 — |
-0.42
|
$6.65B — | $300.00 — | $4.77 — | $4.77 — | $6.65B — | 13.48 | $0.35 — | ||
Fluor
FLR
US
|
$49.75 — |
+0.08
|
$6.65B — | $1.56M — | $48.68 — | $49.88 — | $6.65B — | 0 | -$11.90 — | ||
easyJet
ESYJY
US
|
$8.90 — |
-0.78
|
$6.65B — | $228.00 — | $8.89 — | $8.90 — | $6.65B — | 12.19 | $0.73 — | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
+2.65
|
€5.76B 6.65B USD | €24.70K 28.51K USD | €44.40 51.25 USD | €44.88 51.81 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
Macerich
MAC
US
|
$22.53 — |
0
|
$6.65B — | $2.68M — | $22.25 — | $22.77 — | $6.65B — | 0 | -$0.65 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.94 13.78 USD |
-1.28
|
€5.75B 6.63B USD | €205.33K 237.02K USD | €11.87 13.7 USD | €12.14 14.01 USD | €5.75B 6.63B USD | 0 | -€0.58 -0.6 USD | ||
|
Shenzhou
SHZHY
US
|
$4.41 — |
+1.15
|
$6.63B — | $2.47K — | $4.50 — | $4.55 — | $6.63B — | 10.25 | $0.43 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.29 28.41 USD |
-1.67
|
CA$8.93B 6.63B USD | CA$178.32K 132.32K USD | CA$37.67 27.95 USD | CA$39.59 29.38 USD | CA$8.93B 6.63B USD | 16.43 | CA$2.33 1.73 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.00 3.54 USD |
-0.66
|
CN¥44.90B 6.62B USD | CN¥117.59M 17.35M USD | CN¥22.21 3.28 USD | CN¥24.50 3.61 USD | CN¥44.90B 6.62B USD | 66.66 | CN¥0.36 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.17 1.35 USD |
-0.22
|
CN¥44.88B 6.62B USD | CN¥22.35M 3.3M USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥44.88B 6.62B USD | 12.73 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.20 44.15 USD |
-2
|
CHF 5.28B 6.62B USD | CHF 375.74K 471.26K USD | CHF 35.00 43.9 USD | CHF 35.96 45.1 USD | CHF 5.28B 6.62B USD | 14.66 | CHF 2.40 3.01 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,373 20.8 USD |
+0.03
|
¥1T 6.61B USD | ¥1M 7.3K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,700.00 181.12 USD |
-5.39
|
NT$207.74B 6.6B USD | NT$486.02K 15.44K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$207.74B 6.6B USD | 97.93 | NT$58.20 1.85 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.10 151.33 USD |
-0.61
|
€5.72B 6.6B USD | €81.89K 94.53K USD | €129.00 148.91 USD | €132.80 153.3 USD | €5.72B 6.6B USD | 0 | -€0.88 -1.01 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.96 2.94 USD |
+0.7
|
HK$51.57B 6.59B USD | HK$7.67M 981.01K USD | HK$22.14 2.83 USD | HK$23.00 2.94 USD | HK$51.57B 6.59B USD | 20.87 | HK$1.10 0.14 USD | ||
TeraWulf
WULF
US
|
$13.21 — |
-1.2
|
$6.59B — | $33.90M — | $12.52 — | $13.33 — | $6.59B — | 0 | -$4.43 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.30 6.92 USD |
+2.43
|
₹544.63B 6.59B USD | ₹493.20K 5.97K USD | ₹557.45 6.74 USD | ₹572.55 6.93 USD | ₹544.63B 6.59B USD | 23.94 | ₹23.90 0.29 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,367 33.09 USD |
+0.28
|
¥1T 6.59B USD | ¥786K 4.84K USD | ¥5,270 32.5 USD | ¥5,390 33.24 USD | ¥1T 6.59B USD | 17.03 | ¥315 1.94 USD | ||
Commvault Systems
CVLT
US
|
$158.85 — |
+2.24
|
$6.58B — | $597.03K — | $153.65 — | $159.35 — | $6.58B — | 101.17 | $1.57 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.33 0.3 USD |
-2.51
|
HK$51.46B 6.58B USD | HK$12.21M 1.56M USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$51.46B 6.58B USD | 0 | -HK$0.18 -0.02 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.73 17.22 USD |
+1.85
|
CHF 5.25B 6.58B USD | CHF 739.97K 928.09K USD | CHF 13.41 16.82 USD | CHF 13.85 17.37 USD | CHF 5.25B 6.58B USD | 0 | -CHF 0.11 -0.1 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.35 5.02 USD |
+0.95
|
€5.70B 6.58B USD | €167.77K 193.67K USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.70B 6.58B USD | 72.43 | €0.06 0.07 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.43 0.57 USD |
+0.11
|
HK$51.44B 6.58B USD | HK$6.48M 828.17K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$51.44B 6.58B USD | 9.84 | HK$0.45 0.06 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.35 30.68 USD |
+3.3
|
CA$8.86B 6.57B USD | CA$614.80K 456.22K USD | CA$40.42 29.99 USD | CA$41.51 30.8 USD | CA$8.86B 6.57B USD | 20.77 | CA$1.99 1.48 USD | ||
Gates Industrial
GTES
US
|
$25.96 — |
-1.03
|
$6.57B — | $2.77M — | $25.28 — | $26.34 — | $6.57B — | 18.41 | $1.41 — | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥363.18M 53.59M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥8.28 -1.2 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-4.85
|
CN¥44.49B 6.56B USD | CN¥19.77M 2.92M USD | CN¥21.28 3.14 USD | CN¥22.63 3.34 USD | CN¥44.49B 6.56B USD | 14.07 | CN¥1.52 0.22 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥44.49B 6.56B USD | CN¥30.99M 4.57M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
Fuchs
FUPBY
US
|
$12.52 — |
+1.13
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.47 | $0.76 — | ||
Duolingo
DUOL
US
|
$140.10 — |
-5.17
|
$6.55B — | $767.66K — | $139.76 — | $149.06 — | $6.55B — | 16.63 | $8.42 — | ||
Global-E Online
GLBE
US
|
$39.00 — |
-0.05
|
$6.55B — | $1.17M — | $38.79 — | $39.65 — | $6.55B — | 44.31 | $0.88 — | ||
Chemed
CHE
US
|
$500.77 — |
+0.03
|
$6.55B — | $104.62K — | $497.07 — | $505.89 — | $6.55B — | 25.18 | $19.88 — | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
SCOR SE
0IT3.IL
GB
|
€33.35 38.5 USD |
+2.11
|
€5.67B 6.54B USD | €2.00K 2.31K USD | €32.88 37.95 USD | €33.34 38.49 USD | €5.67B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.65 3.05 USD |
-4.84
|
CN¥44.28B 6.53B USD | CN¥44.02M 6.5M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.28B 6.53B USD | 15.18 | CN¥1.36 0.2 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Lantheus
LNTH
US
|
$100.02 — |
-0.09
|
$6.53B — | $1.53M — | $99.98 — | $100.28 — | $6.53B — | 24.21 | $4.13 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.30 88.17 USD |
+0.14
|
CHF 5.21B 6.53B USD | CHF 1.11K 1.39K USD | CHF 69.25 86.86 USD | CHF 71.13 89.21 USD | CHF 5.21B 6.53B USD | 47.82 | CHF 1.47 1.84 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$106.50 3.38 USD |
-7.79
|
NT$205.45B 6.53B USD | NT$55.44M 1.76M USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$205.45B 6.53B USD | 27.80 | NT$3.83 0.12 USD | ||
SCOR
SCRYY
US
|
$3.65 — |
-0.54
|
$6.52B — | $10.00K — | $3.64 — | $3.72 — | $6.52B — | 6.88 | $0.53 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 76.46 | CN¥2.07 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
