Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powell Industries
POWL
US
|
$186.60 — |
-2.78
|
$6.80B — | $290.57K — | $185.44 — | $192.56 — | $6.80B — | 35.74 | $5.22 — | ||
NKT A/S
NKT.CO
DK
|
DKK 867.00 127.12 USD |
+0.93
|
DKK 46.34B 6.79B USD | DKK 100.08K 14.67K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.34B 6.79B USD | 23.58 | DKK 36.76 5.39 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.00 200.68 USD |
+1.07
|
CHF 5.42B 6.79B USD | CHF 25.59K 32.09K USD | CHF 157.60 197.67 USD | CHF 160.00 200.68 USD | CHF 5.42B 6.79B USD | 18.01 | CHF 8.88 11.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
-1.83
|
NT$213.82B 6.79B USD | NT$1.69M 53.68K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 22.87 | NT$82.18 2.61 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.70K 51.72K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.78 | ¥164 1.01 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$53.10B 6.79B USD | HK$27.99M 3.58M USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$53.10B 6.79B USD | 4.46 | HK$0.28 0.04 USD | ||
Randstad
RANJY
US
|
$19.33 — |
-2.28
|
$6.78B — | $600.00 — | $19.33 — | $19.46 — | $6.78B — | 18.58 | $1.04 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.84 6.91 USD |
-2.11
|
CN¥45.96B 6.78B USD | CN¥38.83M 5.73M USD | CN¥46.50 6.86 USD | CN¥49.30 7.27 USD | CN¥45.96B 6.78B USD | 42.97 | CN¥1.09 0.16 USD | ||
NICE
NICE
US
|
$115.91 — |
-1.34
|
$6.77B — | $212.36K — | $115.42 — | $120.21 — | $6.77B — | 16.87 | $6.87 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.41 6.7 USD |
-6.31
|
CN¥45.87B 6.77B USD | CN¥58.86M 8.68M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥45.87B 6.77B USD | 113.52 | CN¥0.40 0.06 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.28
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+0.14
|
CHF 5.40B 6.77B USD | CHF 13.27K 16.64K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,850.00 90.56 USD |
-2.23
|
NT$212.86B 6.76B USD | NT$987.25K 31.37K USD | NT$2,835.00 90.08 USD | NT$2,915.00 92.62 USD | NT$212.86B 6.76B USD | 95.89 | NT$29.72 0.94 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
+0.43
|
SEK 69.26B 6.76B USD | SEK 341.93K 33.38K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.26B 6.76B USD | 25.86 | SEK 9.83 0.96 USD | ||
ESCO
ESE
US
|
$260.72 — |
+1.12
|
$6.75B — | $96.45K — | $258.19 — | $262.48 — | $6.75B — | 48.37 | $5.39 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.31 6.98 USD |
-4.37
|
CN¥45.78B 6.75B USD | CN¥27.77M 4.1M USD | CN¥47.13 6.95 USD | CN¥49.35 7.28 USD | CN¥45.78B 6.75B USD | 65.70 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.92 45.05 USD |
+3.1
|
CHF 5.38B 6.75B USD | CHF 370.42K 464.6K USD | CHF 34.80 43.65 USD | CHF 35.92 45.05 USD | CHF 5.38B 6.75B USD | 14.96 | CHF 2.40 3.01 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.39 0.31 USD |
-2.25
|
HK$52.79B 6.75B USD | HK$9.92M 1.27M USD | HK$2.39 0.31 USD | HK$2.49 0.32 USD | HK$52.79B 6.75B USD | 0 | -HK$0.18 -0.02 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.45 39.77 USD |
-1.68
|
€5.85B 6.75B USD | €23.58K 27.22K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.85B 6.75B USD | 14.59 | €2.36 2.72 USD | ||
NOV
NOV
US
|
$18.93 — |
-0.24
|
$6.75B — | $990.60K — | $18.84 — | $19.22 — | $6.75B — | 70.09 | $0.27 — | ||
SCOR SE
SCR.PA
FR
|
€32.68 37.72 USD |
+2.38
|
€5.84B 6.74B USD | €602.89K 695.94K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.84B 6.74B USD | 7.23 | €4.52 5.22 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.54 — |
+1.8
|
$6.74B — | $1.84M — | $24.52 — | $25.09 — | $6.74B — | 10.76 | $2.28 — | ||
Alkermes
ALKS
US
|
$40.17 — |
-1.08
|
$6.74B — | $1.41M — | $40.09 — | $40.87 — | $6.74B — | 105.71 | $0.38 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.30 6.79 USD |
+0.74
|
DKK 45.94B 6.74B USD | DKK 1.75M 256.52K USD | DKK 46.08 6.76 USD | DKK 46.60 6.83 USD | DKK 45.94B 6.74B USD | 11.81 | DKK 3.92 0.57 USD | ||
AeroVironment
AVAV
US
|
$132.50 — |
-3.36
|
$6.73B — | $1.25M — | $132.26 — | $137.49 — | $6.73B — | 0 | -$4.05 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.02 4.48 USD |
+0.69
|
HK$52.63B 6.73B USD | HK$6.57M 839.74K USD | HK$34.82 4.45 USD | HK$35.40 4.53 USD | HK$52.63B 6.73B USD | 10.33 | HK$3.39 0.43 USD | ||
CD Projekt Red
OTGLY
US
|
$16.82 — |
+1.57
|
$6.72B — | $161.00 — | $16.82 — | $17.05 — | $6.72B — | 40.04 | $0.42 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.09 13.96 USD |
+0.17
|
€5.82B 6.72B USD | €47.66K 55.02K USD | €11.96 13.81 USD | €12.10 13.97 USD | €5.82B 6.72B USD | 0 | -€0.58 -0.6 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.25 5.79 USD |
-0.76
|
CN¥45.53B 6.72B USD | CN¥3.37M 497.29K USD | CN¥39.06 5.76 USD | CN¥39.79 5.87 USD | CN¥45.53B 6.72B USD | 19.52 | CN¥2.01 0.3 USD | ||
Barry Callebaut
BRRLY
US
|
$12.25 — |
-2
|
$6.72B — | $2.87K — | $12.25 — | $12.73 — | $6.72B — | 22.27 | $0.55 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹316.20 3.83 USD |
+1.15
|
₹554.74B 6.71B USD | ₹661.03K 8K USD | ₹311.65 3.77 USD | ₹317.85 3.85 USD | ₹554.74B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
TeraWulf
WULF
US
|
$13.45 — |
-2.32
|
$6.71B — | $10.54M — | $13.43 — | $13.96 — | $6.71B — | 0 | -$4.43 — | ||
Hess Midstream
HESM
US
|
$32.53 — |
+0.84
|
$6.71B — | $1.23M — | $32.43 — | $33.11 — | $6.71B — | 11.21 | $2.90 — | ||
Gates Industrial
GTES
US
|
$26.48 — |
-0.71
|
$6.70B — | $327.89K — | $26.47 — | $26.90 — | $6.70B — | 18.78 | $1.41 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.60 29.3 USD |
-1.39
|
CN¥45.35B 6.69B USD | CN¥3.40M 501.4K USD | CN¥195.60 28.86 USD | CN¥204.50 30.17 USD | CN¥45.35B 6.69B USD | 47.28 | CN¥4.20 0.62 USD | ||
Rush Enterprises
RUSHB
US
|
$57.32 — |
-0.03
|
$6.69B — | $71.70K — | $55.49 — | $57.73 — | $6.69B — | 25.93 | $2.21 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.28 68.42 USD |
+1.41
|
€5.79B 6.69B USD | €1.30K 1.5K USD | €58.75 67.82 USD | €59.80 69.03 USD | €5.79B 6.69B USD | 26.70 | €2.22 2.56 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.11 8.87 USD |
-7.22
|
CN¥45.32B 6.69B USD | CN¥15.85M 2.34M USD | CN¥59.45 8.77 USD | CN¥64.70 9.55 USD | CN¥45.32B 6.69B USD | 29.17 | CN¥2.06 0.3 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.19 1.53 USD |
-0.42
|
MYR 31.38B 6.67B USD | MYR 9.35M 1.99M USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.38B 6.67B USD | 9.10 | MYR 0.79 0.17 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥45.20B 6.67B USD | CN¥174.82M 25.79M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.15
|
PLN 26.24B 6.67B USD | PLN 211.51K 53.76K USD | PLN 262.60 66.75 USD | PLN 268.50 68.25 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.16 3.56 USD |
+5.04
|
CN¥45.20B 6.67B USD | CN¥174.27M 25.71M USD | CN¥22.34 3.3 USD | CN¥24.98 3.69 USD | CN¥45.20B 6.67B USD | 67.11 | CN¥0.36 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥45.19B 6.67B USD | CN¥24.01M 3.54M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥45.19B 6.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.15 69.43 USD |
+2.38
|
€5.77B 6.66B USD | €259.57K 299.63K USD | €58.90 67.99 USD | €60.15 69.43 USD | €5.77B 6.66B USD | 17.84 | €3.37 3.89 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥111.93 16.51 USD |
-8.08
|
CN¥45.15B 6.66B USD | CN¥2.96M 437.15K USD | CN¥111.93 16.51 USD | CN¥121.89 17.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
+0.36
|
€5.77B 6.66B USD | €307.74K 355.24K USD | €9.59 11.07 USD | €9.64 11.13 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Discovery Mining
DSVSF
US
|
$8.18 — |
-0.37
|
$6.66B — | $13.33K — | $8.16 — | $8.25 — | $6.66B — | 26.38 | $0.31 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.65 1.9 USD |
+2.14
|
€5.76B 6.65B USD | €250.00 288.58 USD | €1.59 1.83 USD | €1.65 1.9 USD | €5.76B 6.65B USD | 0 | -€0.88 -1.01 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.25 3.05 USD |
-1.32
|
TRY 211.66B 6.65B USD | TRY 10.79M 338.99K USD | TRY 97.20 3.05 USD | TRY 99.00 3.11 USD | TRY 211.66B 6.65B USD | 10.72 | TRY 9.07 0.28 USD | ||
Shenzhou
SHZHY
US
|
$4.42 — |
+4
|
$6.64B — | $2.60K — | $4.29 — | $4.42 — | $6.64B — | 10.27 | $0.43 — | ||
|
Land Securities
LDSCY
US
|
$8.02 — |
+0.75
|
$6.64B — | $2.28K — | $8.01 — | $8.02 — | $6.64B — | 12.93 | $0.62 — | ||
Macerich
MAC
US
|
$22.52 — |
+1.19
|
$6.64B — | $672.76K — | $22.09 — | $22.54 — | $6.64B — | 0 | -$0.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.59 1.23 USD |
+0.21
|
HK$51.93B 6.64B USD | HK$10.72M 1.37M USD | HK$9.56 1.22 USD | HK$9.70 1.24 USD | HK$51.93B 6.64B USD | 11.28 | HK$0.85 0.11 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
0
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
Nexans S.A.
NEX.PA
FR
|
€131.90 152.26 USD |
+2.01
|
€5.75B 6.64B USD | €96.23K 111.08K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.75B 6.64B USD | 0 | -€0.90 -1.03 USD | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $5.00 — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.77 0.56 USD |
-7.14
|
CN¥44.98B 6.64B USD | CN¥509.76M 75.21M USD | CN¥3.73 0.55 USD | CN¥3.98 0.59 USD | CN¥44.98B 6.64B USD | 0 | -CN¥7.69 -1.1 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥44.98B 6.64B USD | CN¥23.27M 3.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥44.98B 6.64B USD | 12.76 | CN¥0.72 0.11 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.82 50.58 USD |
-1.08
|
€5.74B 6.63B USD | €113.64K 131.18K USD | €43.68 50.42 USD | €44.32 51.16 USD | €5.74B 6.63B USD | 16.59 | €2.64 3.05 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+0.03
|
$6.62B — | $6.18M — | $14.20 — | $14.82 — | $6.62B — | 0 | -$0.69 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+1.04
|
NT$208.43B 6.62B USD | NT$12.45M 395.61K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥44.87B 6.62B USD | CN¥59.90M 8.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Global-E Online
GLBE
US
|
$39.41 — |
-2.43
|
$6.62B — | $550.72K — | $39.23 — | $40.81 — | $6.62B — | 44.78 | $0.88 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
Fluor
FLR
US
|
$49.44 — |
-2.46
|
$6.61B — | $727.80K — | $49.41 — | $50.58 — | $6.61B — | 0 | -$11.90 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.64 4.52 USD |
-5.64
|
CN¥44.80B 6.61B USD | CN¥82.05M 12.11M USD | CN¥30.61 4.52 USD | CN¥32.47 4.79 USD | CN¥44.80B 6.61B USD | 105.65 | CN¥0.29 0.04 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €50.57K 58.37K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.09 5.03 USD |
-4.4
|
CN¥44.64B 6.59B USD | CN¥7.75M 1.14M USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥44.64B 6.59B USD | 92.13 | CN¥0.37 0.05 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.59 0.48 USD |
+5.35
|
₹544.22B 6.58B USD | ₹7.74M 93.65K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹544.22B 6.58B USD | 17.36 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.57 0.48 USD |
+5.24
|
₹543.95B 6.58B USD | ₹141.77M 1.72M USD | ₹38.15 0.46 USD | ₹39.98 0.48 USD | ₹543.95B 6.58B USD | 17.35 | ₹2.28 0.03 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.43 0.57 USD |
+1.49
|
HK$51.38B 6.57B USD | HK$18.87M 2.41M USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$51.38B 6.57B USD | 9.61 | HK$0.46 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.36 10.53 USD |
-4.92
|
CN¥44.51B 6.57B USD | CN¥4.90M 723.04K USD | CN¥71.35 10.53 USD | CN¥75.18 11.09 USD | CN¥44.51B 6.57B USD | 16.90 | CN¥4.22 0.62 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,352 33 USD |
+0.58
|
¥1T 6.57B USD | ¥1M 6.7K USD | ¥5,216 32.16 USD | ¥5,374 33.14 USD | ¥1T 6.57B USD | 16.98 | ¥315 1.94 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.55 23.54 USD |
-0.28
|
CN¥44.50B 6.57B USD | CN¥4.86M 716.95K USD | CN¥156.96 23.16 USD | CN¥164.74 24.31 USD | CN¥44.50B 6.57B USD | 76.33 | CN¥2.09 0.31 USD | ||
Chemed
CHE
US
|
$501.95 — |
+0.43
|
$6.56B — | $49.01K — | $499.62 — | $505.87 — | $6.56B — | 25.24 | $19.88 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.80 2.92 USD |
-1.55
|
HK$51.21B 6.55B USD | HK$6.06M 774.53K USD | HK$22.74 2.91 USD | HK$23.36 2.99 USD | HK$51.21B 6.55B USD | 20.91 | HK$1.09 0.14 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.80 42.64 USD |
+0.69
|
DKK 44.65B 6.55B USD | DKK 204.62K 30K USD | DKK 287.60 42.17 USD | DKK 292.00 42.81 USD | DKK 44.65B 6.55B USD | 17.10 | DKK 17.00 2.49 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
Lantheus
LNTH
US
|
$100.14 — |
<0.01
|
$6.54B — | $736.16K — | $100.10 — | $100.36 — | $6.54B — | 24.24 | $4.13 — | ||
Enpro
NPO
US
|
$308.83 — |
-0.84
|
$6.54B — | $45.25K — | $308.28 — | $312.99 — | $6.54B — | 149.91 | $2.06 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.01 — |
+1.83
|
$6.53B — | $5.03K — | $4.94 — | $5.04 — | $6.53B — | 10.01 | $0.50 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥44.23B 6.53B USD | CN¥228.33M 33.69M USD | CN¥6.87 1.01 USD | CN¥7.48 1.1 USD | CN¥44.23B 6.53B USD | 24.71 | CN¥0.28 0.04 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.20 88.05 USD |
+1.26
|
CHF 5.20B 6.52B USD | CHF 2.45K 3.07K USD | CHF 69.03 86.57 USD | CHF 70.05 87.86 USD | CHF 5.20B 6.52B USD | 47.75 | CHF 1.47 1.84 USD | ||
Conagra Brands
CAG
US
|
$13.65 — |
+1.22
|
$6.52B — | $4.68M — | $13.45 — | $13.67 — | $6.52B — | 0 | -$3.98 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.31 4.97 USD |
+2.56
|
€5.65B 6.52B USD | €339.88K 392.33K USD | €4.22 4.87 USD | €4.31 4.98 USD | €5.65B 6.52B USD | 71.75 | €0.06 0.07 USD | ||
RingCentral
RNG
US
|
$78.00 — |
-1.6
|
$6.51B — | $779.78K — | $77.21 — | $81.74 — | $6.51B — | 62.39 | $1.25 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥44.13B 6.51B USD | CN¥45.61M 6.73M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥44.13B 6.51B USD | 8.96 | CN¥0.89 0.13 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.47 21.32 USD |
-0.11
|
€5.64B 6.51B USD | €424.38K 489.88K USD | €17.62 20.34 USD | €18.47 21.32 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.85 24.9 USD |
-11.7
|
CHF 5.19B 6.51B USD | CHF 16.18K 20.29K USD | CHF 19.80 24.83 USD | CHF 21.10 26.46 USD | CHF 5.19B 6.51B USD | 0 | -CHF 7.23 -9.06 USD | ||
SCOR
SCRYY
US
|
$3.64 — |
0
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.32 | ¥343 2.11 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.00 72.75 USD |
+0.96
|
CHF 5.18B 6.5B USD | CHF 439.00 550.61 USD | CHF 57.85 72.56 USD | CHF 58.80 73.75 USD | CHF 5.18B 6.5B USD | 17.36 | CHF 3.34 4.19 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Zillow
ZG
US
|
$28.87 — |
-3.35
|
$6.49B — | $658.99K — | $28.77 — | $29.79 — | $6.49B — | 125.52 | $0.23 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$292.53 17.32 USD |
+2.73
|
MX$109.63B 6.49B USD | MX$226.11K 13.39K USD | MX$283.34 16.78 USD | MX$292.95 17.35 USD | MX$109.63B 6.49B USD | 7.57 | MX$38.63 2.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
