Ergebnisseite 40 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $101 3.17 USD |
-2.23
|
$220.39B 6.92B USD | $20.44M 641.84K USD | $100.8 3.17 USD | $104.4 3.28 USD | $220.39B 6.92B USD | 16.36 | $6.17 0.19 USD | |
| Dutch Bros BROS | $39.06 — |
+1.48
|
$6.92B — | $2.79M — | $37.71 — | $39.18 — | $6.92B — | 217.00 | $0.18 — | |
| Flughafen Zürich AG FHZN.SW | $197.9 225.17 USD |
+0.3
|
$6.07B 6.91B USD | $79.8K 90.8K USD | $195.3 222.21 USD | $199.8 227.33 USD | $6.07B 6.91B USD | 19.96 | $9.91 11.28 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.91B — | $1.29K — | $5.2 — | $5.27 — | $6.91B — | 6.41 | $0.81 — | |
| BRF S.A. BRFS3.SA | $20.55 4.17 USD |
+1.18
|
$34.08B 6.91B USD | $11.52M 2.33M USD | $20.19 4.09 USD | $20.71 4.2 USD | $34.08B 6.91B USD | 0 | -$0.23 -0.04 USD | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Etsy, Inc. 0IIW.L | $59.91 — |
+4.1
|
$6.9B — | $6.65K — | $58.91 — | $60.88 — | $6.9B — | 19.96 | $3 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $49.25 6.3 USD |
-3.9
|
$53.92B 6.89B USD | $13.09M 1.67M USD | $48.7 6.23 USD | $50.65 6.48 USD | $53.92B 6.89B USD | 45.60 | $1.08 0.14 USD | |
| Nedbank Group Limited NDBKY | $14.84 — |
+1.5
|
$6.89B — | $5.68K — | $14.84 — | $14.86 — | $6.89B — | 8.52 | $1.74 — | |
| Dentsu Group Inc. 4324.T | $3,896 26.3 USD |
-1.59
|
$1.02T 6.89B USD | $1.27M 8.59K USD | $3,884 26.22 USD | $3,984 26.89 USD | $1.02T 6.89B USD | 0 | -$64.28 -0.4 USD | |
| SPS Commerce SPSC | $186.13 — |
+2.33
|
$6.89B — | $375.05K — | $180.23 — | $186.48 — | $6.89B — | 102.26 | $1.82 — | |
| The Ensign ENSG | $121.04 — |
+0.97
|
$6.89B — | $507.85K — | $119.12 — | $121.04 — | $6.89B — | 31.93 | $3.79 — | |
| Holmen AB (publ) 0XS9.IL | $421.7 41.16 USD |
0
|
$70.58B 6.89B USD | $1.4M 137.04K USD | $426.8 41.66 USD | $426.8 41.66 USD | $70.58B 6.89B USD | 13.59 | $31.01 3.03 USD | |
| PI Industries Limited PIIND.NS | $3,753.7 45.41 USD |
-0.56
|
$569.41B 6.89B USD | $548.45K 6.64K USD | $3,725 45.07 USD | $3,805.9 46.05 USD | $569.41B 6.89B USD | 33.89 | $110.73 1.34 USD | |
| FirstService FSV | $152.77 — |
+1.18
|
$6.87B — | $116.89K — | $150.91 — | $153.07 — | $6.87B — | 75.62 | $2.02 — | |
| M3, Inc. 2413.T | $1,499 10.12 USD |
+0.57
|
$1.02T 6.87B USD | $2.87M 19.35K USD | $1,485 10.02 USD | $1,520.5 10.26 USD | $1.02T 6.87B USD | 22.52 | $66.56 0.45 USD | |
| Kirby KEX | $117.8 — |
-0.52
|
$6.87B — | $945.72K — | $117.17 — | $118.96 — | $6.87B — | 27.84 | $4.23 — | |
| Andritz AG 0MJZ.IL | $57.5 62.86 USD |
-0.13
|
$6.28B 6.87B USD | $14.19K 15.52K USD | $57.25 62.58 USD | $58 63.4 USD | $6.28B 6.87B USD | 12.50 | $4.6 5.03 USD | |
| Topicus.com Inc. TOI.V | $111.5 82.74 USD |
-0.28
|
$9.24B 6.86B USD | $39.98K 29.67K USD | $111.03 82.39 USD | $112.18 83.24 USD | $9.24B 6.86B USD | 81.38 | $1.37 1.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.64 1.36 USD |
-0.93
|
$53.6B 6.85B USD | $10.05M 1.28M USD | $10.64 1.36 USD | $10.84 1.39 USD | $53.6B 6.85B USD | 532.00 | $0.02 0.002 USD | |
| Dillard's DDS | $422.05 — |
-1.31
|
$6.85B — | $111.38K — | $420.31 — | $432.54 — | $6.85B — | 9.59 | $43.98 — | |
| UiPath PATH | $11.96 — |
+5.19
|
$6.85B — | $19.49M — | $11.29 — | $11.97 — | $6.85B — | 0 | -$0.15 — | |
| Arkema S.A. AKE.PA | $83.9 91.71 USD |
-3.17
|
$6.27B 6.85B USD | $520.32K 568.78K USD | $83.7 91.5 USD | $86.7 94.77 USD | $6.27B 6.85B USD | 18.00 | $4.66 5.09 USD | |
| Element Fleet Management Corp. EFN.TO | $23.74 17.62 USD |
-1.04
|
$9.23B 6.85B USD | $2.18M 1.62M USD | $23.71 17.59 USD | $24.25 17.99 USD | $9.23B 6.85B USD | 19.45 | $1.22 0.91 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.05 100.62 USD |
-0.38
|
$6.26B 6.84B USD | $174.65K 190.92K USD | $91.2 99.69 USD | $92.3 100.9 USD | $6.26B 6.84B USD | 54.79 | $1.68 1.84 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.49 1.04 USD |
-2.35
|
$49.18B 6.84B USD | $81.17M 11.29M USD | $7.46 1.04 USD | $7.7 1.07 USD | $49.18B 6.84B USD | 16.28 | $0.46 0.06 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $91.93 100.49 USD |
-0.03
|
$6.25B 6.83B USD | $1.51K 1.65K USD | $91.25 99.75 USD | $92.25 100.84 USD | $6.25B 6.83B USD | 65.19 | $1.41 1.54 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Robert Half RHI | $65.05 — |
+2.14
|
$6.83B — | $15.34M — | $63.53 — | $65.21 — | $6.83B — | 19.41 | $3.35 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.82 3.45 USD |
-0.56
|
$49.08B 6.82B USD | $8.19M 1.14M USD | $24.72 3.44 USD | $25.09 3.49 USD | $49.08B 6.82B USD | 42.79 | $0.58 0.08 USD | |
| Lithia Motors LAD | $248.7 — |
+0.14
|
$6.82B — | $392.24K — | $246.3 — | $251.73 — | $6.82B — | 7.34 | $33.87 — | |
| Gerdau GGB | $3.24 — |
+2.53
|
$6.82B — | $5.81M — | $3.17 — | $3.25 — | $6.82B — | 5.68 | $0.57 — | |
| Jazz Pharmaceuticals JAZZ | $107.97 — |
+0.57
|
$6.81B — | $1.6M — | $106.56 — | $108.89 — | $6.81B — | 22.35 | $4.83 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $280.85 3.4 USD |
-0.46
|
$562.64B 6.81B USD | $1.11M 13.47K USD | $280 3.39 USD | $293.2 3.55 USD | $562.64B 6.81B USD | 26.59 | $10.56 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.05 3.4 USD |
-0.44
|
$562.63B 6.81B USD | $21.54M 260.54K USD | $280 3.39 USD | $293.25 3.55 USD | $562.63B 6.81B USD | 26.58 | $10.57 0.13 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.83 3.04 USD |
+0.41
|
$48.93B 6.8B USD | $14.09M 1.96M USD | $21.69 3.02 USD | $22.25 3.09 USD | $48.93B 6.8B USD | 10.05 | $2.17 0.3 USD | |
| Bombardier Inc. BBD-PD.TO | $19.07 14.15 USD |
+0.9
|
$9.16B 6.8B USD | $2.1K 1.56K USD | $18.29 13.57 USD | $19.07 14.15 USD | $9.16B 6.8B USD | 0 | -$4.43 -3.2 USD | |
| Brixmor Property BRX | $22.55 — |
+0.27
|
$6.79B — | $2.58M — | $22.39 — | $22.62 — | $6.79B — | 24.24 | $0.93 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.43 USD |
-0.12
|
$6.21B 6.79B USD | $55.76K 60.95K USD | $5.85 6.39 USD | $5.92 6.47 USD | $6.21B 6.79B USD | 13.66 | $0.43 0.47 USD | |
| Invesco IVZ | $15.09 — |
+0.94
|
$6.79B — | $5.73M — | $14.85 — | $15.11 — | $6.79B — | 0 | -$0.74 — | |
| Bharat Dynamics Limited BDL.NS | $1,530.45 18.52 USD |
-2.49
|
$561B 6.79B USD | $1.64M 19.87K USD | $1,521 18.4 USD | $1,575.9 19.07 USD | $561B 6.79B USD | 181.76 | $8.42 0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,132.25 25.8 USD |
-4.47
|
$560.95B 6.79B USD | $3.33M 40.28K USD | $2,108.05 25.5 USD | $2,240 27.1 USD | $560.95B 6.79B USD | 71.43 | $29.85 0.36 USD | |
| The Weir WEGRY | $13.05 — |
0
|
$6.79B — | $1.24K — | $13.05 — | $13.1 — | $6.79B — | 23.30 | $0.56 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.69 3.02 USD |
-0.73
|
$48.8B 6.78B USD | $14.23M 1.98M USD | $21.64 3.01 USD | $22.12 3.08 USD | $48.8B 6.78B USD | 8.92 | $2.43 0.34 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,140 14.45 USD |
+1.52
|
$1.01T 6.78B USD | $3.76M 25.4K USD | $2,119 14.3 USD | $2,160 14.58 USD | $1.01T 6.78B USD | 8.02 | $266.64 1.8 USD | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Treasury Wine Estates Limited TWE.AX | $12.63 8.36 USD |
+1.61
|
$10.25B 6.78B USD | $4.52M 2.99M USD | $12.48 8.26 USD | $12.68 8.39 USD | $10.25B 6.78B USD | 40.74 | $0.31 0.21 USD | |
| Celestica Inc. CLS.TO | $76.63 56.86 USD |
+0.3
|
$9.14B 6.78B USD | $1.34M 996.14K USD | $72.97 54.15 USD | $76.63 56.86 USD | $9.14B 6.78B USD | 20.88 | $3.67 2.72 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $23.86 — |
-4.6
|
$6.78B — | $4.8K — | $23.86 — | $23.9 — | $6.78B — | 15.69 | $1.52 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.78B — | $59 — | $9.4 — | $9.66 — | $6.78B — | 14.02 | $0.67 — | |
| Central Bank of India CENTRALBK.NS | $64.51 0.78 USD |
-1.26
|
$560.27B 6.78B USD | $10.12M 122.44K USD | $64.2 0.78 USD | $65.78 0.8 USD | $560.27B 6.78B USD | 21.01 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $64.54 0.78 USD |
-1.07
|
$560.27B 6.78B USD | $676.79K 8.19K USD | $64.21 0.78 USD | $65.73 0.8 USD | $560.27B 6.78B USD | 21.02 | $3.07 0.04 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $65.03 71.08 USD |
-1.48
|
$6.2B 6.78B USD | $8.65K 9.46K USD | $64.05 70.02 USD | $66.15 72.31 USD | $6.2B 6.78B USD | 19.01 | $3.42 3.74 USD | |
| Whitbread plc WTBDY | $9.36 — |
-0.32
|
$6.78B — | $1K — | $9.29 — | $9.36 — | $6.78B — | 18.35 | $0.51 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.23 1.05 USD |
-1.08
|
$52.98B 6.77B USD | $8.98M 1.15M USD | $8.2 1.05 USD | $8.29 1.06 USD | $52.98B 6.77B USD | 6.53 | $1.26 0.16 USD | |
| Teleperformance SE TEP.PA | $100.7 110.08 USD |
-1.95
|
$6.19B 6.77B USD | $383.56K 419.28K USD | $100.45 109.81 USD | $102.4 111.94 USD | $6.19B 6.77B USD | 9.89 | $10.18 11.13 USD | |
| The Middleby MIDD | $125.9 — |
<0.01
|
$6.77B — | $1.46M — | $123.8 — | $126.34 — | $6.77B — | 17.53 | $7.18 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.3 7.97 USD |
-2.22
|
$48.68B 6.77B USD | $19.45M 2.7M USD | $56.56 7.86 USD | $58.11 8.08 USD | $48.68B 6.77B USD | 21.54 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.52 5.36 USD |
+0.92
|
$48.68B 6.77B USD | $4.6M 639.32K USD | $37.46 5.21 USD | $38.68 5.38 USD | $48.68B 6.77B USD | 22.52 | $1.71 0.24 USD | |
| SPIE SA 0R8M.IL | $34.76 38 USD |
-0.14
|
$6.19B 6.77B USD | $63.68K 69.61K USD | $34.56 37.78 USD | $35.16 38.43 USD | $6.19B 6.77B USD | 37.78 | $0.92 1.01 USD | |
| Eurazeo SE 0HZC.IL | $75.33 82.34 USD |
-1.31
|
$6.19B 6.77B USD | $5.03K 5.5K USD | $75.24 82.24 USD | $76.85 84.01 USD | $6.19B 6.77B USD | 2.19 | $34.35 37.55 USD | |
| EQT Corporation 0IDU.L | $37.14 — |
-2.24
|
$6.76B — | $3.34K — | $37.14 — | $37.88 — | $6.76B — | 0 | -$7.59 — | |
| Treasury Wine Estates Limited TSRYY | $8.31 — |
0
|
$6.76B — | $3.54K — | $8.1 — | $8.31 — | $6.76B — | 39.57 | $0.21 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.38 1.2 USD |
-2.9
|
$52.85B 6.76B USD | $13.27M 1.7M USD | $9.34 1.19 USD | $9.68 1.24 USD | $52.85B 6.76B USD | 15.89 | $0.59 0.08 USD | |
| Vail Resorts MTN | $179.56 — |
-0.18
|
$6.76B — | $693.44K — | $178.88 — | $181.88 — | $6.76B — | 23.87 | $7.52 — | |
| DT Midstream DTM | $69.55 — |
+0.14
|
$6.75B — | $954.83K — | $69.02 — | $69.7 — | $6.75B — | 17.00 | $4.09 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.42 4.79 USD |
0
|
$48.57B 6.75B USD | $6.11M 849.26K USD | $34.05 4.73 USD | $34.91 4.85 USD | $48.57B 6.75B USD | 24.23 | $1.42 0.2 USD | |
| Telekom Austria AG TKA.VI | $9.3 10.17 USD |
+0.76
|
$6.18B 6.75B USD | $379.22K 414.54K USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
| Arrow Electronics ARW | $126.77 — |
+0.25
|
$6.75B — | $1.88M — | $125.45 — | $128.04 — | $6.75B — | 9.92 | $12.77 — | |
| Sembcorp Industries Ltd U96.SI | $5.05 3.78 USD |
+1.41
|
$9B 6.75B USD | $3.44M 2.58M USD | $4.98 3.73 USD | $5.06 3.79 USD | $9B 6.75B USD | 9.01 | $0.56 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,680 85.16 USD |
-3.42
|
$212.15B 6.74B USD | $3.58M 113.7K USD | $2,660 84.52 USD | $2,825 89.77 USD | $212.15B 6.74B USD | 52.91 | $50.65 1.61 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.5 2.85 USD |
+0.2
|
$48.47B 6.74B USD | $27.24M 3.79M USD | $19.79 2.75 USD | $20.58 2.86 USD | $48.47B 6.74B USD | 37.27 | $0.55 0.08 USD | |
| Cirrus Logic CRUS | $125.96 — |
+0.89
|
$6.73B — | $1.94M — | $122.66 — | $126.93 — | $6.73B — | 25.70 | $4.9 — | |
| IGM Financial Inc. IGM.TO | $38.22 28.36 USD |
+3.02
|
$9.07B 6.73B USD | $690.83K 512.63K USD | $36.72 27.25 USD | $38.32 28.44 USD | $9.07B 6.73B USD | 11.83 | $3.23 2.4 USD | |
| ATI Inc. ATI | $54.07 — |
-0.73
|
$6.73B — | $4.06M — | $53.36 — | $54.47 — | $6.73B — | 20.10 | $2.69 — | |
| Qantas Airways QABSY | $20.52 — |
0
|
$6.73B — | $23.81K — | $20.29 — | $20.53 — | $6.73B — | 6.70 | $3.06 — | |
| WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$6.73B — | $4K — | $1.62 — | $1.62 — | $6.73B — | 14.72 | $0.11 — | |
| Schibsted ASA 0R9I.IL | $287.3 27.56 USD |
-2.94
|
$70.09B 6.72B USD | $7.38K 707.95 USD | $288.4 27.67 USD | $291.8 27.99 USD | $70.09B 6.72B USD | 0 | -$10.43 -1.0005 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.04 2.43 USD |
-1.65
|
$52.57B 6.72B USD | $8.14M 1.04M USD | $18.6 2.38 USD | $19.58 2.5 USD | $52.57B 6.72B USD | 9.15 | $2.08 0.27 USD | |
| Civitas Resources, Inc. CIVI | $67.11 — |
-0.5
|
$6.72B — | $1.4M — | $66.56 — | $67.87 — | $6.72B — | 8.08 | $8.3 — | |
| HashiCorp HCP | $33.41 — |
+0.39
|
$6.72B — | $8.13M — | $33.21 — | $33.51 — | $6.72B — | 0 | -$0.96 — | |
| Bachem Holding AG BANB.SW | $78.7 89.54 USD |
-1.44
|
$5.9B 6.71B USD | $201.23K 228.96K USD | $77.5 88.18 USD | $79.9 90.91 USD | $5.9B 6.71B USD | 52.46 | $1.5 1.71 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.54 — |
0
|
$6.71B — | $395.41K — | $7.48 — | $7.65 — | $6.71B — | 16.04 | $0.47 — | |
| Medibank Private Limited MPL.AX | $3.68 2.44 USD |
+0.27
|
$10.13B 6.71B USD | $9.9M 6.55M USD | $3.67 2.43 USD | $3.71 2.46 USD | $10.13B 6.71B USD | 16.00 | $0.23 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.18 5.17 USD |
-0.85
|
$48.21B 6.7B USD | $6.81M 946.21K USD | $37.16 5.17 USD | $38.09 5.3 USD | $48.21B 6.7B USD | 15.82 | $2.35 0.33 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.48 9.26 USD |
-0.64
|
$9.03B 6.7B USD | $1.88M 1.39M USD | $12.45 9.24 USD | $12.7 9.42 USD | $9.03B 6.7B USD | 13.56 | $0.92 0.68 USD | |
| Bank of India Limited BANKINDIA.NS | $121.6 1.47 USD |
-1.12
|
$553.6B 6.7B USD | $9.88M 119.49K USD | $121.1 1.47 USD | $123.65 1.5 USD | $553.6B 6.7B USD | 7.85 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $121.6 1.47 USD |
-1.1
|
$553.6B 6.7B USD | $373.19K 4.51K USD | $121 1.46 USD | $123.55 1.49 USD | $553.6B 6.7B USD | 7.85 | $15.48 0.19 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $32M 900.5K USD | $16.7 0.47 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| SoFi SOFI | $6.32 — |
0
|
$6.68B — | $33.3M — | $6.2 — | $6.35 — | $6.68B — | 0 | -$0.29 — | |
| The Chiba Bank, Ltd. 8331.T | $1,383.5 9.34 USD |
+1.17
|
$989.79B 6.68B USD | $2.57M 17.32K USD | $1,377 9.3 USD | $1,396 9.42 USD | $989.79B 6.68B USD | 16.77 | $82.46 0.56 USD | |
| Zealand Pharma A/S 0NZU.IL | $764 112.02 USD |
+17.81
|
$45.55B 6.68B USD | $45.5K 6.67K USD | $749 109.82 USD | $817 119.79 USD | $45.55B 6.68B USD | 0 | -$15.13 -2.2 USD | |
| Celestica CLS | $55.91 — |
+0.2
|
$6.68B — | $1.88M — | $53.22 — | $55.96 — | $6.68B — | 20.86 | $2.68 — | |
| Kimco Realty Corporation KIM-PL | $20.44 — |
-0.44
|
$6.67B — | $16.87K — | $20.43 — | $20.65 — | $6.67B — | 12.41 | $1.65 — | |
| SPX SPXC | $144.31 — |
+0.5
|
$6.67B — | $765.64K — | $139.05 — | $144.42 — | $6.67B — | 43.73 | $3.3 — | |
| Telekom Austria AG 0NKL.IL | $9.19 10.04 USD |
+0.6
|
$6.1B 6.67B USD | $0 0 USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.1B 6.67B USD | 9.87 | $0.93 1.02 USD | |
| Acciona, S.A. ANA.MC | $112.4 122.87 USD |
-1.06
|
$6.1B 6.67B USD | $197.7K 216.11K USD | $112.1 122.54 USD | $114.5 125.16 USD | $6.1B 6.67B USD | 11.36 | $9.89 10.81 USD | |
| Schibsted ASA SCHB.OL | $291.4 27.95 USD |
-1.35
|
$69.46B 6.66B USD | $1.04M 100.14K USD | $287 27.53 USD | $295.6 28.36 USD | $69.46B 6.66B USD | 4.04 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $306.2 29.37 USD |
-2.05
|
$69.46B 6.66B USD | $947.37K 90.88K USD | $304.2 29.18 USD | $313.4 30.06 USD | $69.46B 6.66B USD | 4.25 | $71.99 6.91 USD | |
| Yokogawa Electric Corporation 6841.T | $3,790 25.58 USD |
+1.53
|
$985.97B 6.66B USD | $2.9M 19.54K USD | $3,750 25.31 USD | $3,822 25.8 USD | $985.97B 6.66B USD | 16.12 | $234.98 1.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||