Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIO Inc. N3IA.F | $3.11 3.39 USD |
+5.61
|
$6.8B 7.44B USD | $4.58K 5K USD | $2.96 3.24 USD | $3.11 3.4 USD | $6.8B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+2.1
|
$58.14B 7.43B USD | $5.2M 664.76K USD | $3.34 0.43 USD | $3.42 0.44 USD | $58.14B 7.43B USD | 9.74 | $0.35 0.04 USD | |
| Eagle Materials EXP | $227.69 — |
+3.74
|
$7.43B — | $251.03K — | $216.75 — | $227.69 — | $7.43B — | 16.54 | $13.76 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.02
|
$27.03B 7.42B USD | $3.24M 890.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27.03B 7.42B USD | 16.16 | $0.3 0.08 USD | |
| ConvaTec CNVVY | $14.52 — |
-0.68
|
$7.42B — | $13 — | $14.52 — | $14.52 — | $7.42B — | 39.24 | $0.37 — | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
+1.42
|
$6.79B 7.42B USD | $140.8K 153.92K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.79B 7.42B USD | 23.51 | $4.87 5.32 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $587.8 7.11 USD |
+1.55
|
$611.95B 7.4B USD | $3.68M 44.54K USD | $577.9 6.99 USD | $590 7.14 USD | $611.95B 7.4B USD | 84.57 | $6.95 0.08 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,234.8 14.94 USD |
-2.12
|
$611.43B 7.4B USD | $1.08M 13.07K USD | $1,220.5 14.77 USD | $1,266.8 15.33 USD | $611.43B 7.4B USD | 61.55 | $20.06 0.24 USD | |
| Informatica INFA | $24.36 — |
+0.04
|
$7.39B — | $1.07M — | $24.33 — | $24.38 — | $7.39B — | 0 | $0 — | |
| Armstrong World Industries AWI | $170.2 — |
+1.23
|
$7.39B — | $70.79K — | $167.58 — | $170.52 — | $7.39B — | 27.27 | $6.24 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $20.87K 22.81K USD | $37.7 41.21 USD | $39.44 43.11 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| ExlService EXLS | $45.35 — |
-0.18
|
$7.38B — | $386.38K — | $44.97 — | $45.58 — | $7.38B — | 34.35 | $1.32 — | |
| PSP Swiss Property AG PSPN.SW | $139.4 158.61 USD |
-1.06
|
$6.48B 7.38B USD | $140.33K 159.66K USD | $139 158.15 USD | $141.5 161 USD | $6.48B 7.38B USD | 17.98 | $7.75 8.82 USD | |
| NetEase Cloud Music Inc. 9899.HK | $275 35.16 USD |
-0.15
|
$57.62B 7.37B USD | $617.36K 78.94K USD | $272 34.78 USD | $277.6 35.49 USD | $57.62B 7.37B USD | 33.95 | $8.1 1.04 USD | |
| APA APA | $20.41 — |
-0.2
|
$7.36B — | $2.96M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| Otsuka Corporation 4768.T | $2,876 19.41 USD |
-1.79
|
$1.09T 7.36B USD | $1.18M 7.95K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.36B USD | 19.37 | $148.47 1 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.21 — |
-1.41
|
$7.35B — | $26.63K — | $4.2 — | $4.24 — | $7.35B — | 0 | -$2.56 — | |
| One97 Communications Limited PAYTM.NS | $940.55 11.38 USD |
+3.62
|
$607.49B 7.35B USD | $6.51M 78.74K USD | $907.95 10.98 USD | $944.4 11.43 USD | $607.49B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| NMDC Limited NMDC.NS | $68.69 0.83 USD |
+1.16
|
$607.11B 7.35B USD | $14.47M 175.1K USD | $68.09 0.82 USD | $68.99 0.83 USD | $607.11B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| Starwood Property Trust STWD | $21.03 — |
+1.37
|
$7.34B — | $1.1M — | $20.75 — | $21.04 — | $7.34B — | 22.36 | $0.94 — | |
| NMDC Limited NMDC.BO | $68.62 0.83 USD |
+1.08
|
$606.58B 7.34B USD | $371.6K 4.5K USD | $68 0.82 USD | $68.93 0.83 USD | $606.58B 7.34B USD | 9.22 | $7.44 0.09 USD | |
| Nissan Motor NSANF | $2.1 — |
-1.41
|
$7.33B — | $1.1K — | $2.06 — | $2.1 — | $7.33B — | 0 | -$1.28 — | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $352.08M 45.02M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.15
|
$7.32B — | $5.84K — | $4.39 — | $4.58 — | $7.32B — | 5.51 | $0.83 — | |
| Dolby Laboratories DLB | $76.12 — |
+0.91
|
$7.31B — | $78.05K — | $74.87 — | $76.12 — | $7.31B — | 28.83 | $2.64 — | |
| CD Projekt OTGLY | $18.29 — |
-1.19
|
$7.31B — | $3.58K — | $18.27 — | $18.69 — | $7.31B — | 59.00 | $0.31 — | |
| Ryder System R | $176.8 — |
+3.96
|
$7.31B — | $191.23K — | $170.48 — | $177.06 — | $7.31B — | 15.42 | $11.46 — | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+1.32
|
$34.37B 7.31B USD | $906K 192.64K USD | $7.56 1.61 USD | $7.7 1.64 USD | $34.37B 7.31B USD | 29.61 | $0.26 0.06 USD | |
| Dycom Industries DY | $252.18 — |
-0.04
|
$7.29B — | $68.89K — | $246.82 — | $252.5 — | $7.29B — | 31.92 | $7.9 — | |
| Gecina GFC.PA | $88.9 97.18 USD |
-1.22
|
$6.67B 7.29B USD | $98.11K 107.25K USD | $88.85 97.13 USD | $90.1 98.49 USD | $6.67B 7.29B USD | 21.42 | $4.15 4.54 USD | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| Legend Biotech LEGN | $39.55 — |
+0.24
|
$7.28B — | $620.89K — | $38.89 — | $39.88 — | $7.28B — | 0 | -$1.18 — | |
| PSP Swiss Property AG 0QO8.L | $140.08 159.38 USD |
-0.58
|
$6.39B 7.28B USD | $6.83K 7.77K USD | $139.1 158.27 USD | $141.3 160.77 USD | $6.39B 7.28B USD | 10.99 | $12.74 14.49 USD | |
| Mondi plc MONDY | $33.02 — |
+1.6
|
$7.27B — | $755 — | $32.85 — | $33.02 — | $7.27B — | 28.71 | $1.15 — | |
| Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
| PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.13
|
$7.27B — | $1.63M — | $19.18 — | $19.23 — | $7.27B — | 8.69 | $2.21 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.9 11.23 USD |
-0.77
|
$600.42B 7.26B USD | $96.98K 1.17K USD | $925 11.19 USD | $939.7 11.37 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Five Below FIVE | $131.82 — |
+2.35
|
$7.26B — | $399.81K — | $129.25 — | $132.53 — | $7.26B — | 27.57 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $74.78K 81.74K USD | $63.7 69.63 USD | $64.6 70.62 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Fortis Healthcare Limited FORTIS.NS | $773.45 9.36 USD |
-1.43
|
$599.36B 7.25B USD | $1.65M 19.96K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.36B 7.25B USD | 75.23 | $10.28 0.12 USD | |
| Lamb Weston LW | $51.38 — |
+0.22
|
$7.25B — | $1.55M — | $50.58 — | $51.73 — | $7.25B — | 20.14 | $2.55 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| Blackstone Secured Lending Fund BXSL | $31.56 — |
+1.43
|
$7.25B — | $541.79K — | $31.05 — | $31.63 — | $7.25B — | 10.01 | $3.15 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.49
|
$56.53B 7.23B USD | $1.05M 133.83K USD | $30.5 3.9 USD | $31 3.96 USD | $56.53B 7.23B USD | 10.78 | $2.87 0.37 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| CHINA RE 1508.HK | $1.33 0.17 USD |
+5.56
|
$56.5B 7.22B USD | $37.2M 4.76M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.5B 7.22B USD | 4.92 | $0.27 0.03 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.41 USD |
-2.24
|
$6.61B 7.22B USD | $40.69K 44.48K USD | $2.2 2.41 USD | $2.3 2.51 USD | $6.61B 7.22B USD | 20.03 | $0.11 0.12 USD | |
| Mohawk Industries MHK | $115.34 — |
+2.69
|
$7.21B — | $353.8K — | $111.59 — | $115.8 — | $7.21B — | 15.07 | $7.65 — | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| MP Materials MP | $44.09 — |
+46.81
|
$7.21B — | $67.4M — | $42.86 — | $48.01 — | $7.21B — | 0 | -$0.63 — | |
| MKS MKSI | $107.41 — |
+1.54
|
$7.2B — | $321.65K — | $104.38 — | $107.88 — | $7.2B — | 31.96 | $3.36 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,555 17.25 USD |
-0.49
|
$1.07T 7.2B USD | $1.29M 8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $1.71M 1.13M USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| PJT Partners PJT | $180.47 — |
+2.45
|
$7.19B — | $141.25K — | $176.6 — | $181.15 — | $7.19B — | 31.71 | $5.69 — | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Keyera Corp. KEY.TO | $42.28 31.37 USD |
+0.43
|
$9.69B 7.19B USD | $232.34K 172.41K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| Sterling Infrastructure STRL | $236.38 — |
+1.28
|
$7.19B — | $161.36K — | $226.64 — | $236 — | $7.19B — | 27.67 | $8.54 — | |
| Bath & Body Works BBWI | $33.94 — |
+3
|
$7.18B — | $1.9M — | $32.77 — | $33.96 — | $7.18B — | 9.12 | $3.72 — | |
| Prosperity Bancshares PB | $75.35 — |
+1.42
|
$7.18B — | $186.69K — | $74.05 — | $75.43 — | $7.18B — | 14.37 | $5.24 — | |
| Sunoco LP SUN | $52.65 — |
-0.79
|
$7.18B — | $153.62K — | $52.37 — | $53.19 — | $7.18B — | 10.63 | $4.95 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Whitbread plc WTBDY | $10.29 — |
+3.11
|
$7.17B — | $3 — | $10.25 — | $10.29 — | $7.17B — | 21.43 | $0.48 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+0.7
|
$51.48B 7.16B USD | $20.04M 2.79M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| ADT ADT | $8.56 — |
+0.65
|
$7.16B — | $4.66M — | $8.44 — | $8.56 — | $7.16B — | 13.16 | $0.65 — | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.14 | $2.16 2.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303 2.05 USD |
-0.82
|
$1.06T 7.14B USD | $78.42M 529.36K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.14B USD | 0 | -$187 -1.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| Revolution Medicines RVMD | $38.3 — |
-0.58
|
$7.13B — | $746.06K — | $37.68 — | $38.72 — | $7.13B — | 0 | -$4.01 — | |
| InPost S.A. INPST.AS | $13.03 14.24 USD |
-1.36
|
$6.52B 7.13B USD | $578.08K 631.92K USD | $13.02 14.23 USD | $13.35 14.59 USD | $6.52B 7.13B USD | 24.12 | $0.54 0.59 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
-0.08
|
$10.77B 7.13B USD | $728.37K 482.08K USD | $24.48 16.2 USD | $24.98 16.53 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.62 — |
-2.07
|
$7.13B — | $105 — | $6.62 — | $6.62 — | $7.13B — | 20.06 | $0.33 — | |
| Flowserve FLS | $54.49 — |
+1.27
|
$7.13B — | $1.68M — | $53.63 — | $55.04 — | $7.13B — | 25.46 | $2.14 — | |
| Halozyme Therapeutics HALO | $57.77 — |
+2.1
|
$7.12B — | $695.9K — | $56.19 — | $57.9 — | $7.12B — | 15.36 | $3.76 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.68B 7.12B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.68B 7.12B USD | 22.21 | $7.94 2.12 USD | |
| Simpson Manufacturing SSD | $169.45 — |
+2.24
|
$7.11B — | $77.94K — | $165.26 — | $169.87 — | $7.11B — | 22.09 | $7.67 — | |
| SLM SLM | $33.89 — |
+2.26
|
$7.11B — | $1.24M — | $33.06 — | $33.96 — | $7.11B — | 11.84 | $2.86 — | |
| Casella Waste Systems CWST | $112.04 — |
-0.78
|
$7.11B — | $110.45K — | $110.69 — | $112.68 — | $7.11B — | 533.52 | $0.21 — | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.5B 7.11B USD | $48.12K 52.6K USD | $9.64 10.54 USD | $9.8 10.71 USD | $6.5B 7.11B USD | 10.24 | $0.95 1.04 USD | |
| Badger Meter BMI | $241.02 — |
+0.5
|
$7.1B — | $61.06K — | $237.56 — | $241.33 — | $7.1B — | 53.20 | $4.53 — | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $160.4M 20.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.95
|
$50.86B 7.07B USD | $21.23M 2.95M USD | $10.28 1.43 USD | $10.49 1.46 USD | $50.86B 7.07B USD | 19.05 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $16.49M 2.29M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| Quebecor Inc. QBR-B.TO | $41 30.42 USD |
-1.16
|
$9.52B 7.06B USD | $268.83K 199.49K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.52B 7.06B USD | 12.42 | $3.3 2.45 USD | |
| Voya Financial VOYA | $73.31 — |
+0.53
|
$7.06B — | $148.19K — | $72.57 — | $73.61 — | $7.06B — | 13.70 | $5.35 — | |
| Telekom Austria AG 0NKL.IL | $9.72 10.62 USD |
-0.56
|
$6.45B 7.05B USD | $28 30.61 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Allegro MicroSystems ALGM | $38.13 — |
+3.36
|
$7.05B — | $2.19M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||