Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PI.TO | $24.9 18.48 USD |
+0.36
|
$9.89B 7.34B USD | $1.88K 1.4K USD | $24.85 18.44 USD | $24.9 18.48 USD | $9.89B 7.34B USD | 16.29 | $1.53 1.13 USD | |
| Casella Waste Systems CWST | $115.65 — |
+0.13
|
$7.34B — | $271.33K — | $114.48 — | $116.15 — | $7.34B — | 525.68 | $0.22 — | |
| Bio-Techne TECH | $46.78 — |
-1.14
|
$7.33B — | $1.47M — | $46.24 — | $46.97 — | $7.33B — | 56.36 | $0.83 — | |
| Autoliv, Inc. ALIV-SDB.ST | $953.5 93.07 USD |
-1.14
|
$75.13B 7.33B USD | $51.99K 5.07K USD | $939.5 91.71 USD | $976 95.27 USD | $75.13B 7.33B USD | 11.41 | $83.53 8.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
-0.17
|
$7.32B — | $13.09K — | $24.05 — | $24.34 — | $7.32B — | 2.85 | $8.44 — | |
| SIG Group AG 0P4G.IL | $16.83 19.15 USD |
-31.59
|
$6.43B 7.32B USD | $6.25K 7.11K USD | $16.49 18.76 USD | $17.1 19.46 USD | $6.43B 7.32B USD | 336.57 | $0.05 0.06 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.16 — |
+7.65
|
$7.32B — | $210.08K — | $7.74 — | $8.22 — | $7.32B — | 0 | -$1.06 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.76 1.36 USD |
-1.31
|
$52.58B 7.31B USD | $18.11M 2.52M USD | $9.76 1.36 USD | $9.95 1.38 USD | $52.58B 7.31B USD | 69.71 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.57 0.46 USD |
-0.28
|
$57.13B 7.3B USD | $2.33M 298.3K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.13B 7.3B USD | 23.80 | $0.15 0.02 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $6.69M 212.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Generac GNRC | $123.55 — |
-0.26
|
$7.3B — | $540.01K — | $121.69 — | $124.42 — | $7.3B — | 21.56 | $5.73 — | |
| SIG Group AG SIGN.SW | $16.77 19.08 USD |
-0.77
|
$6.41B 7.29B USD | $714.54K 812.99K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.41B 7.29B USD | 34.93 | $0.48 0.55 USD | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Regencell Bioscience Holdings Limited RGC | $560 — |
+26.85
|
$7.29B — | $33.83K — | $430 — | $560 — | $7.29B — | 0 | -$0.34 — | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $11.14M 7.37M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $18.6M 590.87K USD | $42.4 1.35 USD | $43 1.37 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $2.69M 572.36K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Alcoa AA | $28.07 — |
+0.32
|
$7.27B — | $4.38M — | $27.26 — | $28.68 — | $7.27B — | 7.50 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.88 2.21 USD |
-0.94
|
$52.2B 7.26B USD | $17.7M 2.46M USD | $15.85 2.2 USD | $16.35 2.27 USD | $52.2B 7.26B USD | 15.56 | $1.02 0.14 USD | |
| TFI TFII | $86.41 — |
-0.39
|
$7.26B — | $358.58K — | $85.01 — | $87.19 — | $7.26B — | 19.07 | $4.53 — | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
+0.33
|
$56.72B 7.25B USD | $2.34M 299.68K USD | $11.98 1.53 USD | $12.38 1.58 USD | $56.72B 7.25B USD | 10.82 | $1.11 0.14 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.9 5.1 USD |
+2.41
|
$1.07T 7.25B USD | $8.31M 56.09K USD | $740.5 5 USD | $760.8 5.14 USD | $1.07T 7.25B USD | 23.86 | $31.63 0.21 USD | |
| Ebara Corporation 6361.T | $2,324 15.69 USD |
-0.6
|
$1.07T 7.25B USD | $2.8M 18.93K USD | $2,316 15.63 USD | $2,371 16 USD | $1.07T 7.25B USD | 14.81 | $156.87 1.06 USD | |
| Open Text OTEX | $27.95 — |
-0.64
|
$7.24B — | $764.04K — | $27.7 — | $28.15 — | $7.24B — | 11.45 | $2.44 — | |
| Andritz AG 0MJZ.IL | $60.5 66.13 USD |
-0.49
|
$6.61B 7.23B USD | $773 844.99 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.61B 7.23B USD | 13.15 | $4.6 5.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.64 | $6.21 0.86 USD | |
| Chart Industries GTLS | $157.86 — |
-0.59
|
$7.21B — | $291.73K — | $151.92 — | $158.72 — | $7.21B — | 31.44 | $5.02 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
+0.7
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 14.48 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.4 2.51 USD |
+0.81
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 15.69 | $0.79 0.16 USD | |
| Grifols, S.A. 0RDU.IL | $9.28 10.14 USD |
-0.27
|
$6.59B 7.21B USD | $12.72K 13.91K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.59B 7.21B USD | 57.98 | $0.16 0.17 USD | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.21
|
$226.51B 7.2B USD | $9.5M 301.77K USD | $46.15 1.47 USD | $46.9 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.81
|
$1.07T 7.19B USD | $3.11M 20.96K USD | $930.8 6.28 USD | $943.8 6.37 USD | $1.07T 7.19B USD | 14.30 | $65.26 0.44 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,242 15.03 USD |
+0.19
|
$593.79B 7.18B USD | $691.59K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $593.79B 7.18B USD | 61.94 | $20.05 0.24 USD | |
| Delivery Hero SE 0RTC.IL | $24.66 26.96 USD |
-0.38
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| BorgWarner BWA | $32.68 — |
-0.85
|
$7.18B — | $2.25M — | $32.13 — | $32.75 — | $7.18B — | 23.01 | $1.42 — | |
| Dolby Laboratories DLB | $74.67 — |
-1.19
|
$7.17B — | $324.32K — | $74.47 — | $75.01 — | $7.17B — | 28.28 | $2.64 — | |
| Mondi plc MONDY | $31.91 — |
-1.94
|
$7.17B — | $500 — | $32.54 — | $32.54 — | $7.17B — | 28.74 | $1.11 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Match MTCH | $29.21 — |
-0.81
|
$7.16B — | $3.25M — | $28.99 — | $29.37 — | $7.16B — | 14.46 | $2.02 — | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.14B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.14B USD | 13.49 | $2.01 2.2 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
-0.05
|
$9.62B 7.14B USD | $834.1K 618.95K USD | $41.65 30.91 USD | $42.4 31.46 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| Lamb Weston LW | $50.56 — |
-0.9
|
$7.13B — | $1.91M — | $49.96 — | $51.02 — | $7.13B — | 19.82 | $2.55 — | |
| Blackstone Secured Lending Fund BXSL | $31.29 — |
+0.48
|
$7.13B — | $804.18K — | $30.78 — | $31.49 — | $7.13B — | 9.93 | $3.15 — | |
| Kingfisher plc KGFHY | $7.98 — |
-0.13
|
$7.13B — | $14.64K — | $7.85 — | $8.12 — | $7.13B — | 29.55 | $0.27 — | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
+0.72
|
$9.61B 7.13B USD | $500 371.03 USD | $22.5 16.7 USD | $22.64 16.8 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,045 36.84 USD |
+2.01
|
$589.22B 7.13B USD | $195.41K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.22B 7.13B USD | 87.67 | $34.73 0.42 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
-1.37
|
$51.24B 7.12B USD | $10.72M 1.49M USD | $6.48 0.9 USD | $6.61 0.92 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-0.83
|
$224.05B 7.12B USD | $25.55M 811.98K USD | $29.5 0.94 USD | $30 0.95 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| The AES AES | $9.99 — |
+3.74
|
$7.11B — | $22.73M — | $9.53 — | $10.07 — | $7.11B — | 5.42 | $1.84 — | |
| Indra Sistemas ISMAY | $20.23 — |
-0.07
|
$7.11B — | $1.59K — | $18.85 — | $21.51 — | $7.11B — | 22.73 | $0.89 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.37 3.12 USD |
+2.67
|
$35.08B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 7.11B USD | 6.27 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.7 2.17 USD |
+2.98
|
$35.08B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 7.11B USD | 4.36 | $2.45 0.5 USD | |
| FDJ United 0A8B.IL | $32.74 35.79 USD |
+0.21
|
$6.5B 7.11B USD | $40.33K 44.08K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.5B 7.11B USD | 18.81 | $1.74 1.9 USD | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-2.8
|
$6.5B 7.11B USD | $9.21M 10.07M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.5B 7.11B USD | 36.71 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.71 USD |
-0.36
|
$6.49B 7.09B USD | $119.77K 130.92K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.09B USD | 14.27 | $0.43 0.47 USD | |
| Arista Networks Inc 0HHR.L | $90.89 — |
-2.53
|
$7.09B — | $10.1K — | $88.77 — | $93 — | $7.09B — | 31.23 | $2.91 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857 5.78 USD |
+0.72
|
$1.05T 7.08B USD | $3.72M 25.12K USD | $850.1 5.74 USD | $864.3 5.83 USD | $1.05T 7.08B USD | 11.01 | $77.82 0.53 USD | |
| The AZEK Company AZEK | $49.24 — |
-1.06
|
$7.08B — | $2.19M — | $49.02 — | $49.52 — | $7.08B — | 47.80 | $1.03 — | |
| JFE Holdings, Inc. 5411.T | $1,648.5 11.13 USD |
+0.18
|
$1.05T 7.08B USD | $1.42M 9.57K USD | $1,641.5 11.08 USD | $1,656 11.18 USD | $1.05T 7.08B USD | 11.91 | $138.31 0.93 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.95 56.79 USD |
-1.61
|
$6.47B 7.08B USD | $8.02K 8.77K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.47B 7.08B USD | 23.08 | $2.25 2.46 USD | |
| Parsons PSN | $66.17 — |
-2.56
|
$7.07B — | $1.34M — | $65.58 — | $67.37 — | $7.07B — | 28.15 | $2.35 — | |
| Sportradar Group AG SRAD | $23.89 — |
+0.76
|
$7.07B — | $1.47M — | $23.51 — | $24.14 — | $7.07B — | 125.73 | $0.19 — | |
| StepStone STEP | $58.72 — |
+3.54
|
$7.06B — | $1.66M — | $57.65 — | $60.55 — | $7.06B — | 0 | -$2.52 — | |
| TAL Education Group 0A2X.IL | $11.05 — |
+0.55
|
$7.06B — | $2.1K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.42 8.82 USD |
+2.37
|
$50.74B 7.05B USD | $3.33M 463.31K USD | $61.87 8.6 USD | $63.65 8.85 USD | $50.74B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.63K 115.48K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.39 | $6.03 4.47 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.03 124.69 USD |
-0.35
|
$9.5B 7.05B USD | $123.46K 91.61K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.5B 7.05B USD | 10.93 | $15.37 11.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.09M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.6 19.58 USD |
+0.1
|
$72.2B 7.05B USD | $306.19K 29.89K USD | $198.1 19.34 USD | $203.6 19.87 USD | $72.2B 7.05B USD | 14.14 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$72.2B 7.05B USD | $245.47K 23.96K USD | $33.45 3.27 USD | $34.1 3.33 USD | $72.2B 7.05B USD | 2.37 | $14.18 1.38 USD | |
| SLM SLM | $33.58 — |
-0.21
|
$7.05B — | $2M — | $32.52 — | $33.95 — | $7.05B — | 11.74 | $2.86 — | |
| Saia SAIA | $264.32 — |
-1.39
|
$7.04B — | $427.91K — | $260.29 — | $265.19 — | $7.04B — | 22.02 | $12 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.1 2.46 USD |
+0.82
|
$580.72B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $580.72B 7.03B USD | 1128.33 | $0.18 0.002 USD | |
| Popular BPOP | $102.5 — |
+0.33
|
$7.02B — | $340.92K — | $100.54 — | $102.72 — | $7.02B — | 10.57 | $9.69 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $897 10.85 USD |
-0.04
|
$580.42B 7.02B USD | $448.32K 5.42K USD | $890.05 10.77 USD | $915.4 11.07 USD | $580.42B 7.02B USD | 0 | -$1.44 -0.01 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-1.82
|
$50.5B 7.02B USD | $98.89M 13.75M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.5B 7.02B USD | 15.38 | $0.21 0.03 USD | |
| APA Group APA.AX | $8.13 5.38 USD |
-1.45
|
$10.61B 7.02B USD | $3.04M 2.01M USD | $8.09 5.35 USD | $8.26 5.47 USD | $10.61B 7.02B USD | 0 | -$0.05 -0.03 USD | |
| Randstad N.V. RAND.AS | $36.63 40.04 USD |
-1.16
|
$6.42B 7.02B USD | $336.07K 367.37K USD | $35.65 38.97 USD | $37.3 40.77 USD | $6.42B 7.02B USD | 60.04 | $0.61 0.67 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.87B 7.02B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.87B 7.02B USD | 8.08 | $0.23 0.03 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $85.01 0.57 USD | |
| Levi Strauss & LEVI | $17.74 — |
-1.06
|
$7.01B — | $1.69M — | $17.34 — | $17.79 — | $7.01B — | 19.71 | $0.9 — | |
| Eagle Materials EXP | $214.37 — |
+0.33
|
$7.01B — | $316.28K — | $209.49 — | $216.47 — | $7.01B — | 15.57 | $13.76 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-1.49
|
$223.17B 7.01B USD | $233.78M 7.34M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222 2.69 USD |
+0.25
|
$578.94B 7B USD | $3.12M 37.7K USD | $220.73 2.67 USD | $224.1 2.71 USD | $578.94B 7B USD | 17.57 | $12.63 0.15 USD | |
| SPX SPXC | $149.77 — |
-0.04
|
$7B — | $170.22K — | $147.39 — | $150.06 — | $7B — | 34.50 | $4.34 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| M&G MGPUF | $2.95 — |
0
|
$6.98B — | $157 — | $2.92 — | $2.92 — | $6.98B — | 0 | -$0.2 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,675 31.56 USD |
+3.89
|
$1.03T 6.98B USD | $3.56M 24.01K USD | $4,675 31.56 USD | $4,855 32.77 USD | $1.03T 6.98B USD | 39.21 | $119.21 0.8 USD | |
| Keyera KEYUF | $30.44 — |
0
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.69 | $1.72 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470.5 16.68 USD |
+1.15
|
$1.03T 6.96B USD | $1.29M 8.72K USD | $2,441.5 16.48 USD | $2,470.5 16.68 USD | $1.03T 6.96B USD | 12.61 | $195.91 1.32 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 978.88K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Comstock Resources CRK | $23.76 — |
+2.33
|
$6.96B — | $967.28K — | $23.31 — | $23.99 — | $6.96B — | 0 | -$1.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||