Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.44M 3.29M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.22 29.11 USD |
-2.66
|
€5.76B 6.65B USD | €709.93K 819.5K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.76B 6.65B USD | 12.24 | €2.06 2.38 USD | ||
Enact
ACT
US
|
$48.29 — |
+0.84
|
$6.64B — | $331.72K — | $48.03 — | $48.67 — | $6.64B — | 10.18 | $4.74 — |
|
|
MSC Industrial Direct
MSM
US
|
$118.72 — |
+4.27
|
$6.63B — | $1.55M — | $115.74 — | $120.88 — | $6.63B — | 29.82 | $3.98 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.50 1.84 USD |
+0.4
|
CN¥44.88B 6.62B USD | CN¥157.74M 23.27M USD | CN¥12.24 1.81 USD | CN¥12.64 1.86 USD | CN¥44.88B 6.62B USD | 125.00 | CN¥0.10 0.01 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.77B 6.62B USD | HK$6.98M 892.97K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$51.77B 6.62B USD | 3.89 | HK$0.82 0.1 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.48 1.09 USD |
-1.12
|
MX$111.73B 6.62B USD | MX$19.19K 1.14K USD | MX$18.35 1.09 USD | MX$18.77 1.11 USD | MX$111.73B 6.62B USD | 24.31 | MX$0.76 0.05 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.02 13.99 USD |
-0.05
|
A$9.47B 6.62B USD | A$1.54M 1.07M USD | A$19.59 13.68 USD | A$20.07 14.02 USD | A$9.47B 6.62B USD | 22.49 | A$0.89 0.62 USD | ||
PLS
PILBF
US
|
$2.05 — |
+12.02
|
$6.61B — | $7.89K — | $2.05 — | $2.10 — | $6.61B — | 18.63 | $0.11 — |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.86 | CA$0.76 0.56 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.36 5.04 USD |
-0.63
|
€5.72B 6.61B USD | €164.87K 190.32K USD | €4.34 5.01 USD | €4.44 5.12 USD | €5.72B 6.61B USD | 72.71 | €0.06 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.67 5.12 USD |
-2.12
|
CN¥44.72B 6.6B USD | CN¥20.69M 3.05M USD | CN¥34.58 5.1 USD | CN¥35.90 5.3 USD | CN¥44.72B 6.6B USD | 26.87 | CN¥1.29 0.19 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.63 27.68 USD |
+1.1
|
A$9.44B 6.6B USD | A$1.06M 737.52K USD | A$39.07 27.29 USD | A$39.66 27.71 USD | A$9.44B 6.6B USD | 6.05 | A$6.54 4.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.09 13.34 USD |
+1.06
|
A$9.44B 6.59B USD | A$1.37M 956.97K USD | A$18.59 12.98 USD | A$19.12 13.36 USD | A$9.44B 6.59B USD | 15.52 | A$1.23 0.86 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,360 20.72 USD |
+0.84
|
¥1T 6.59B USD | ¥2M 10.12K USD | ¥3,340 20.59 USD | ¥3,398 20.95 USD | ¥1T 6.59B USD | 58.64 | ¥57 0.35 USD | ||
Fuchs
FUPBY
US
|
$12.56 — |
-0.63
|
$6.58B — | $400.00 — | $12.55 — | $12.56 — | $6.58B — | 16.52 | $0.76 — |
|
|
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,276 20.2 USD |
+0.71
|
¥1T 6.58B USD | ¥881K 5.43K USD | ¥3,232 19.93 USD | ¥3,279 20.22 USD | ¥1T 6.58B USD | 10.96 | ¥299 1.84 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.45 5.67 USD |
-1.79
|
CN¥44.60B 6.58B USD | CN¥3.69M 544.57K USD | CN¥38.25 5.64 USD | CN¥39.33 5.8 USD | CN¥44.60B 6.58B USD | 19.41 | CN¥1.98 0.29 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,624 28.51 USD |
+0.76
|
¥1T 6.58B USD | ¥717K 4.42K USD | ¥4,550 28.06 USD | ¥4,633 28.57 USD | ¥1T 6.58B USD | 13.38 | ¥346 2.13 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.50 39.82 USD |
-1.15
|
€5.69B 6.56B USD | €565.94K 653.29K USD | €33.36 38.51 USD | €34.74 40.1 USD | €5.69B 6.56B USD | 7.54 | €4.57 5.28 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.29
|
CHF 5.23B 6.56B USD | CHF 751.53K 942.59K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥44.44B 6.56B USD | CN¥59.28M 8.75M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.80 42.78 USD |
+1.39
|
DKK 44.69B 6.55B USD | DKK 185.49K 27.2K USD | DKK 288.20 42.26 USD | DKK 294.20 43.14 USD | DKK 44.69B 6.55B USD | 17.16 | DKK 17.00 2.49 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.55 9.86 USD |
0
|
€5.67B 6.55B USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.67B 6.55B USD | 9.18 | €0.93 1.07 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
WEX
WEX
US
|
$192.09 — |
-2.72
|
$6.55B — | $502.00K — | $190.39 — | $198.45 — | $6.55B — | 19.15 | $10.03 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$201.97 149.87 USD |
+0.52
|
CA$8.82B 6.54B USD | CA$92.96K 68.98K USD | CA$199.78 148.25 USD | CA$202.52 150.28 USD | CA$8.82B 6.54B USD | 44.68 | CA$4.52 3.35 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.50 4.22 USD |
+0.82
|
₹540.97B 6.54B USD | ₹5.67M 68.62K USD | ₹338.55 4.1 USD | ₹352.40 4.26 USD | ₹540.97B 6.54B USD | 25.16 | ₹13.85 0.17 USD | ||
Amdocs
DOX
US
|
$62.68 — |
-0.1
|
$6.54B — | $672.03K — | $62.18 — | $63.41 — | $6.54B — | 14.88 | $4.21 — |
|
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$548.22K 17.42K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
First American Financial
FAF
US
|
$64.02 — |
-1.08
|
$6.54B — | $1.23M — | $63.94 — | $66.51 — | $6.54B — | 8.86 | $7.22 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$24.65 17.22 USD |
-1.48
|
A$9.35B 6.53B USD | A$1.15M 802.32K USD | A$24.05 16.8 USD | A$24.87 17.37 USD | A$9.35B 6.53B USD | 29.69 | A$0.83 0.58 USD | ||
Lantheus
LNTH
US
|
$99.92 — |
+0.12
|
$6.52B — | $431.65K — | $99.88 — | $100.12 — | $6.52B — | 24.19 | $4.13 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥160.16 23.63 USD |
-4.3
|
CN¥44.20B 6.52B USD | CN¥8.48M 1.25M USD | CN¥159.17 23.49 USD | CN¥167.37 24.69 USD | CN¥44.20B 6.52B USD | 57.40 | CN¥2.79 0.41 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.93 — |
+1.94
|
$6.51B — | $50.86K — | $18.54 — | $18.98 — | $6.51B — | 15.90 | $1.19 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹328.80 3.98 USD |
+1.64
|
₹538.49B 6.51B USD | ₹3.06M 36.99K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹538.49B 6.51B USD | 97.27 | ₹3.38 0.04 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.48 21.33 USD |
-0.16
|
€5.64B 6.51B USD | €164.04K 189.36K USD | €18.27 21.09 USD | €18.78 21.68 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,326 14.34 USD |
+0.54
|
¥1T 6.51B USD | ¥886K 5.47K USD | ¥2,292 14.13 USD | ¥2,372 14.63 USD | ¥1T 6.51B USD | 14.69 | ¥158 0.98 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.90 1.02 USD |
+3.76
|
CN¥44.10B 6.51B USD | CN¥124.73M 18.4M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥44.10B 6.51B USD | 23.79 | CN¥0.29 0.04 USD | ||
Pilgrim's Pride
PPC
US
|
$27.33 — |
-2.84
|
$6.51B — | $1.05M — | $27.11 — | $27.96 — | $6.51B — | 11.93 | $2.29 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.80 34.73 USD |
+1.85
|
CA$8.77B 6.5B USD | CA$150.49K 111.67K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.77B 6.5B USD | 22.39 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 28.17 | HK$0.41 0.05 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.16 38.28 USD |
-0.51
|
€5.63B 6.5B USD | €3.42K 3.95K USD | €32.98 38.07 USD | €33.20 38.32 USD | €5.63B 6.5B USD | 12.70 | €2.61 3.01 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥34.90 5.15 USD |
-3.51
|
CN¥43.98B 6.49B USD | CN¥7.00M 1.03M USD | CN¥34.64 5.11 USD | CN¥36.00 5.31 USD | CN¥43.98B 6.49B USD | 35.97 | CN¥0.97 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.77K 20.46K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.58 2.89 USD |
+0.53
|
HK$50.72B 6.48B USD | HK$7.24M 926.16K USD | HK$22.02 2.82 USD | HK$22.64 2.89 USD | HK$50.72B 6.48B USD | 20.52 | HK$1.10 0.14 USD | ||
Duolingo
DUOL
US
|
$138.60 — |
-3.1
|
$6.48B — | $1.15M — | $134.53 — | $141.50 — | $6.48B — | 16.46 | $8.42 — |
|
|
OneMain
OMF
US
|
$56.36 — |
+1.15
|
$6.48B — | $1.32M — | $56.03 — | $56.84 — | $6.48B — | 8.48 | $6.64 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.30 0.29 USD |
-0.43
|
HK$50.69B 6.48B USD | HK$6.92M 884.95K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$50.69B 6.48B USD | 0 | -HK$0.18 -0.02 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.82 99.07 USD |
-3.4
|
A$9.27B 6.48B USD | A$446.73K 312.07K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.27B 6.48B USD | 60.34 | A$2.35 1.64 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.70 2.31 USD |
-1.4
|
TRY 206.22B 6.48B USD | TRY 3.65M 114.58K USD | TRY 72.65 2.28 USD | TRY 75.15 2.36 USD | TRY 206.22B 6.48B USD | 9.77 | TRY 7.54 0.24 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.75 3.95 USD |
+0.05
|
₹535.14B 6.47B USD | ₹116.14K 1.41K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹535.14B 6.47B USD | 96.67 | ₹3.38 0.04 USD | ||
F.N.B.
FNB
US
|
$18.33 — |
+0.83
|
$6.47B — | $8.52M — | $18.25 — | $18.49 — | $6.47B — | 10.53 | $1.74 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,334 32.89 USD |
+0.08
|
¥1T 6.47B USD | ¥1M 8.71K USD | ¥5,280 32.56 USD | ¥5,421 33.43 USD | ¥1T 6.47B USD | 25.33 | ¥211 1.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
Lyft
LYFT
US
|
$17.06 — |
+0.71
|
$6.46B — | $10.73M — | $16.68 — | $17.22 — | $6.46B — | 2.48 | $6.87 — |
|
|
Gates Industrial
GTES
US
|
$25.48 — |
+1.59
|
$6.45B — | $1.70M — | $25.08 — | $25.76 — | $6.45B — | 18.07 | $1.41 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,657 16.38 USD |
+1.26
|
¥1T 6.44B USD | ¥1M 7.29K USD | ¥2,605 16.06 USD | ¥2,666 16.44 USD | ¥1T 6.44B USD | 18.30 | ¥145 0.9 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,588 15.95 USD |
+0.04
|
¥1T 6.44B USD | ¥1M 7.96K USD | ¥2,578 15.89 USD | ¥2,596 16 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.12 USD | ||
Hims & Hers Health
HIMS
US
|
$27.59 — |
-0.43
|
$6.44B — | $5.22M — | $27.22 — | $27.94 — | $6.44B — | 0 | -$0.64 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.33 | DKK 36.76 5.39 USD | ||
Hess Midstream
HESM
US
|
$31.18 — |
+1.86
|
$6.43B — | $3.03M — | $30.38 — | $31.34 — | $6.43B — | 10.75 | $2.90 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.15 27.57 USD |
-1.38
|
CA$8.66B 6.43B USD | CA$287.13K 213.07K USD | CA$36.53 27.11 USD | CA$37.72 27.99 USD | CA$8.66B 6.43B USD | 15.94 | CA$2.33 1.73 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥43.56B 6.43B USD | CN¥17.56M 2.59M USD | CN¥8.73 1.29 USD | CN¥8.96 1.32 USD | CN¥43.56B 6.43B USD | 12.02 | CN¥0.74 0.11 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.30 71.87 USD |
+1.19
|
CHF 5.12B 6.42B USD | CHF 3.29K 4.12K USD | CHF 56.25 70.55 USD | CHF 57.35 71.93 USD | CHF 5.12B 6.42B USD | 17.15 | CHF 3.34 4.19 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.28 1.19 USD |
+0.49
|
HK$50.23B 6.42B USD | HK$7.57M 968.04K USD | HK$9.10 1.16 USD | HK$9.37 1.2 USD | HK$50.23B 6.42B USD | 10.91 | HK$0.85 0.11 USD | ||
Weatherford
WFRD
US
|
$88.60 — |
+2.01
|
$6.42B — | $838.99K — | $86.03 — | $89.50 — | $6.42B — | 17.47 | $5.07 — |
|
|
Silicon Motion
SIMO
US
|
$189.18 — |
+0.96
|
$6.41B — | $823.65K — | $182.44 — | $195.81 — | $6.41B — | 22.12 | $8.55 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$8.64B 6.41B USD | CA$3.75M 2.78M USD | CA$11.20 8.31 USD | CA$11.53 8.56 USD | CA$8.64B 6.41B USD | 13.46 | CA$0.84 0.62 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
+8.4
|
A$9.16B 6.4B USD | A$34.73M 24.26M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$9.16B 6.4B USD | 16.70 | A$0.17 0.12 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$9.16B 6.4B USD | A$4.82M 3.37M USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$9.16B 6.4B USD | 8.69 | A$0.55 0.38 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.72 53.22 USD |
-0.94
|
CA$8.61B 6.39B USD | CA$183.25K 135.98K USD | CA$71.06 52.73 USD | CA$72.70 53.95 USD | CA$8.61B 6.39B USD | 18.77 | CA$3.82 2.83 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.90 93.94 USD |
+0.2
|
CHF 5.09B 6.38B USD | CHF 137.51K 172.47K USD | CHF 73.90 92.69 USD | CHF 76.20 95.57 USD | CHF 5.09B 6.38B USD | 32.85 | CHF 2.28 2.86 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.03 28.89 USD |
+0.72
|
€5.53B 6.38B USD | €8.00 9.23 USD | €24.92 28.77 USD | €25.02 28.88 USD | €5.53B 6.38B USD | 30.52 | €0.82 0.95 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$49.91B 6.38B USD | HK$7.06M 903.09K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$49.91B 6.38B USD | 4.19 | HK$0.28 0.04 USD | ||
ExlService
EXLS
US
|
$41.77 — |
-1.25
|
$6.38B — | $1.91M — | $41.40 — | $42.40 — | $6.38B — | 26.43 | $1.58 — |
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥43.25B 6.38B USD | CN¥19.25M 2.84M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥43.25B 6.38B USD | 28.63 | CN¥0.30 0.04 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
+0.26
|
MYR 30.01B 6.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Glacier Bancorp
GBCI
US
|
$49.00 — |
+2.49
|
$6.38B — | $2.04M — | $48.05 — | $49.00 — | $6.38B — | 18.42 | $2.66 — |
|
|
ZOZO
SRTTY
US
|
$7.36 — |
-4.66
|
$6.38B — | $1.00 — | $7.36 — | $7.36 — | $6.38B — | 21.02 | $0.35 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.60 112.38 USD |
+1.01
|
CHF 5.08B 6.38B USD | CHF 560.00 702.37 USD | CHF 88.20 110.62 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 25.02 | CHF 3.58 4.49 USD | ||
AeroVironment
AVAV
US
|
$125.45 — |
+1.78
|
$6.38B — | $1.20M — | $120.34 — | $125.75 — | $6.38B — | 0 | -$4.05 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.20 113.13 USD |
+2.85
|
CHF 5.08B 6.37B USD | CHF 51.57K 64.68K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.37B USD | 13.54 | CHF 6.66 8.35 USD | ||
B2Gold
BTG
US
|
$4.82 — |
+0.84
|
$6.37B — | $20.37M — | $4.66 — | $4.85 — | $6.37B — | 8.76 | $0.55 — |
|
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥43.15B 6.37B USD | CN¥35.15M 5.19M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥43.15B 6.37B USD | 17.58 | CN¥0.31 0.05 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,980 24.54 USD |
-1.04
|
¥1T 6.37B USD | ¥4M 27.15K USD | ¥3,958 24.41 USD | ¥4,148 25.58 USD | ¥1T 6.37B USD | 29.02 | ¥137 0.85 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.80 483.88 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 9.10K 11.41K USD | CHF 385.80 483.88 USD | CHF 390.80 490.15 USD | CHF 5.07B 6.36B USD | 23.66 | CHF 16.30 20.44 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$44.32 5.67 USD |
-4.28
|
HK$49.72B 6.36B USD | HK$13.37M 1.71M USD | HK$43.72 5.59 USD | HK$46.36 5.93 USD | HK$49.72B 6.36B USD | 10.91 | HK$4.06 0.52 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.93 2.04 USD |
+3.85
|
HK$49.71B 6.36B USD | HK$11.60M 1.48M USD | HK$15.40 1.97 USD | HK$16.35 2.09 USD | HK$49.71B 6.36B USD | 6.05 | HK$2.63 0.34 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.01 10.62 USD |
+0.01
|
CN¥43.06B 6.35B USD | CN¥6.90M 1.02M USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥43.06B 6.35B USD | 37.11 | CN¥1.94 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.04 3.46 USD |
+0.15
|
HK$49.68B 6.35B USD | HK$2.82M 360.24K USD | HK$26.18 3.35 USD | HK$27.78 3.55 USD | HK$49.68B 6.35B USD | 26.25 | HK$1.03 0.13 USD | ||
ASMPT
ASMVY
US
|
$45.38 — |
-2.13
|
$6.34B — | $1.17K — | $45.38 — | $45.55 — | $6.34B — | 31.51 | $1.44 — |
|
|
Murphy Oil
MUR
US
|
$44.22 — |
-0.27
|
$6.34B — | $1.04M — | $43.61 — | $44.73 — | $6.34B — | 21.89 | $2.02 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.11 7.39 USD |
+2.68
|
CN¥42.96B 6.34B USD | CN¥9.74M 1.44M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥42.96B 6.34B USD | 455.54 | CN¥0.11 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.68 1.43 USD |
-6.11
|
CN¥42.95B 6.34B USD | CN¥163.41M 24.11M USD | CN¥9.58 1.41 USD | CN¥10.22 1.51 USD | CN¥42.95B 6.34B USD | 48.39 | CN¥0.20 0.03 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
0
|
$6.33B — | $700.00 — | $2.82 — | $2.82 — | $6.33B — | 20.14 | $0.14 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.70 27.23 USD |
+0.03
|
CA$8.53B 6.33B USD | CA$290.37K 215.47K USD | CA$36.47 27.06 USD | CA$36.85 27.34 USD | CA$8.53B 6.33B USD | 35.28 | CA$1.04 0.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
