Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.39 5.07 USD |
-0.52
|
€5.76B 6.65B USD | €564.16K 651.22K USD | €4.35 5.02 USD | €4.42 5.1 USD | €5.76B 6.65B USD | 73.17 | €0.06 0.07 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.30 5.92 USD |
+2.89
|
HK$51.94B 6.64B USD | HK$22.43M 2.87M USD | HK$42.68 5.46 USD | HK$46.80 5.98 USD | HK$51.94B 6.64B USD | 11.40 | HK$4.06 0.52 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.90 40.29 USD |
+3.5
|
€5.75B 6.64B USD | €306.00K 353.23K USD | €33.94 39.18 USD | €34.96 40.36 USD | €5.75B 6.64B USD | 7.63 | €4.57 5.28 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.21 — |
-0.68
|
$6.64B — | $4.96K — | $13.00 — | $13.24 — | $6.64B — | 15.91 | $0.83 — |
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥94.47 13.94 USD |
+2.25
|
CN¥44.96B 6.63B USD | CN¥16.66M 2.46M USD | CN¥85.63 12.63 USD | CN¥95.30 14.06 USD | CN¥44.96B 6.63B USD | 43.33 | CN¥2.18 0.32 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.02 17.48 USD |
-0.64
|
A$9.49B 6.63B USD | A$943.77K 659.29K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.49B 6.63B USD | 30.14 | A$0.83 0.58 USD | ||
United Bankshares
UBSI
US
|
$48.67 — |
+0.43
|
$6.63B — | $989.96K — | $48.04 — | $48.99 — | $6.63B — | 13.22 | $3.68 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€113.40 130.9 USD |
-0.74
|
€5.74B 6.62B USD | €7.19K 8.3K USD | €111.80 129.05 USD | €116.40 134.36 USD | €5.74B 6.62B USD | 29.07 | €3.90 4.5 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
+3.78
|
HK$51.80B 6.62B USD | HK$8.38M 1.07M USD | HK$8.11 1.04 USD | HK$8.43 1.08 USD | HK$51.80B 6.62B USD | 39.85 | HK$0.21 0.03 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,978 18.36 USD |
-1.62
|
¥1T 6.62B USD | ¥1M 8.53K USD | ¥2,974 18.34 USD | ¥3,097 19.1 USD | ¥1T 6.62B USD | 28.23 | ¥105 0.65 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥98.67M 14.56M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Victory Capital
VCTR
US
|
$107.60 — |
+0.2
|
$6.62B — | $379.48K — | $106.14 — | $107.79 — | $6.62B — | 19.67 | $5.47 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$20.03 13.99 USD |
+2.61
|
A$9.47B 6.62B USD | A$2.47M 1.73M USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.47B 6.62B USD | 22.50 | A$0.89 0.62 USD | ||
Abercrombie & Fitch
ANF
US
|
$155.82 — |
-3.51
|
$6.61B — | $1.43M — | $152.73 — | $160.93 — | $6.61B — | 13.45 | $11.58 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$51.69B 6.61B USD | HK$13.22M 1.69M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$51.69B 6.61B USD | 3.89 | HK$0.82 0.1 USD | ||
First American Financial
FAF
US
|
$64.72 — |
-0.54
|
$6.61B — | $1.32M — | $64.16 — | $66.44 — | $6.61B — | 8.96 | $7.22 — |
|
|
Southwest Gas
SWX
US
|
$91.15 — |
+0.08
|
$6.60B — | $741.35K — | $91.00 — | $92.28 — | $6.60B — | 22.78 | $4.00 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.41 5.44 USD |
-2.68
|
PLN 25.95B 6.6B USD | PLN 1.05M 265.62K USD | PLN 21.24 5.4 USD | PLN 21.90 5.57 USD | PLN 25.95B 6.6B USD | 18.61 | PLN 1.15 0.29 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.45 1.84 USD |
+6.23
|
CN¥44.70B 6.6B USD | CN¥232.13M 34.25M USD | CN¥11.46 1.69 USD | CN¥12.56 1.85 USD | CN¥44.70B 6.6B USD | 138.33 | CN¥0.09 0.01 USD | ||
Fuchs
FUPBY
US
|
$12.58 — |
-0.51
|
$6.59B — | $400.00 — | $12.55 — | $12.56 — | $6.59B — | 16.54 | $0.76 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥290.99 42.93 USD |
+3.37
|
CN¥44.66B 6.59B USD | CN¥1.69M 248.97K USD | CN¥279.17 41.19 USD | CN¥291.80 43.05 USD | CN¥44.66B 6.59B USD | 19.66 | CN¥14.80 2.18 USD | ||
ZOZO
SRTTY
US
|
$7.60 — |
-1.55
|
$6.59B — | $1.00 — | $7.36 — | $7.36 — | $6.59B — | 21.71 | $0.35 — |
|
|
Aurubis AG
NDA.DE
DE
|
€130.70 150.87 USD |
-0.61
|
€5.71B 6.59B USD | €119.91K 138.41K USD | €128.90 148.79 USD | €132.80 153.3 USD | €5.71B 6.59B USD | 5.72 | €22.81 26.33 USD | ||
Enact
ACT
US
|
$47.89 — |
+2.07
|
$6.58B — | $745.83K — | $46.58 — | $48.47 — | $6.58B — | 10.10 | $4.74 — |
|
|
Companhia Energética de Minas
CIG
US
|
$2.30 — |
+0.88
|
$6.58B — | $4.98M — | $2.26 — | $2.31 — | $6.58B — | 7.41 | $0.31 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$128.84 26.11 USD |
-1.04
|
R$32.44B 6.57B USD | R$839.10K 170.07K USD | R$127.61 25.86 USD | R$133.59 27.08 USD | R$32.44B 6.57B USD | 20.64 | R$6.24 1.26 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.59 22.96 USD |
+7.48
|
CN¥44.55B 6.57B USD | CN¥6.37M 940.21K USD | CN¥142.68 21.05 USD | CN¥158.47 23.38 USD | CN¥44.55B 6.57B USD | 22.29 | CN¥6.98 1.03 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥56.66 8.36 USD |
+5.71
|
CN¥44.52B 6.57B USD | CN¥12.15M 1.79M USD | CN¥52.71 7.78 USD | CN¥56.97 8.41 USD | CN¥44.52B 6.57B USD | 24.52 | CN¥2.31 0.34 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.75 2.35 USD |
+0.74
|
TRY 209.16B 6.57B USD | TRY 4.59M 144.14K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 209.16B 6.57B USD | 9.91 | TRY 7.54 0.24 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.04 7.97 USD |
+5.34
|
CN¥44.51B 6.57B USD | CN¥19.81M 2.92M USD | CN¥49.06 7.24 USD | CN¥54.58 8.05 USD | CN¥44.51B 6.57B USD | 50.50 | CN¥1.07 0.16 USD | ||
Aurubis AG
0K7F.IL
GB
|
€130.30 150.41 USD |
-1.14
|
€5.69B 6.57B USD | €5.67K 6.54K USD | €128.90 148.79 USD | €132.72 153.2 USD | €5.69B 6.57B USD | 8.05 | €16.18 18.68 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.80 | CA$0.76 0.56 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.70 2.91 USD |
+0.72
|
CN¥44.41B 6.55B USD | CN¥97.85M 14.44M USD | CN¥18.67 2.75 USD | CN¥19.87 2.93 USD | CN¥44.41B 6.55B USD | 0 | -CN¥0.77 -0.1 USD | ||
Amdocs
DOX
US
|
$62.74 — |
-1.31
|
$6.55B — | $879.66K — | $61.99 — | $63.12 — | $6.55B — | 14.90 | $4.21 — |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€8.55 9.86 USD |
-0.29
|
€5.67B 6.55B USD | €18.00 20.78 USD | €8.48 9.79 USD | €8.66 10 USD | €5.67B 6.55B USD | 9.18 | €0.93 1.07 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
-1.91
|
CHF 5.22B 6.55B USD | CHF 365.18K 458.01K USD | CHF 34.82 43.67 USD | CHF 35.74 44.83 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.55M 780.15K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.65 17.12 USD |
+0.07
|
CHF 5.22B 6.54B USD | CHF 538.02K 674.8K USD | CHF 13.51 16.94 USD | CHF 13.74 17.23 USD | CHF 5.22B 6.54B USD | 0 | -CHF 0.11 -0.1 USD | ||
Fraport AG
FRA.DE
DE
|
€61.25 70.7 USD |
-1.84
|
€5.66B 6.54B USD | €71.68K 82.75K USD | €60.95 70.36 USD | €62.60 72.26 USD | €5.66B 6.54B USD | 14.58 | €4.20 4.85 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.33 38.47 USD |
-0.77
|
€5.66B 6.54B USD | €48.93K 56.48K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.66B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,253 20.06 USD |
+0.96
|
¥1T 6.53B USD | ¥2M 11.11K USD | ¥3,246 20.02 USD | ¥3,296 20.32 USD | ¥1T 6.53B USD | 10.78 | ¥302 1.86 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,332 20.55 USD |
+0.27
|
¥1T 6.53B USD | ¥2M 10.77K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.53B USD | 58.65 | ¥57 0.35 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,589 28.3 USD |
-0.46
|
¥1T 6.53B USD | ¥758K 4.67K USD | ¥4,576 28.22 USD | ¥4,707 29.02 USD | ¥1T 6.53B USD | 13.38 | ¥343 2.11 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$121.70 15.56 USD |
-1.14
|
HK$51.04B 6.53B USD | HK$4.07M 520.16K USD | HK$115.40 14.76 USD | HK$122.60 15.68 USD | HK$51.04B 6.53B USD | 32.36 | HK$3.76 0.48 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.20 27.38 USD |
-1.71
|
A$9.34B 6.53B USD | A$1.28M 891.33K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.34B 6.53B USD | 6.06 | A$6.46 4.51 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.51 21.37 USD |
+1.37
|
€5.65B 6.52B USD | €211.22K 243.82K USD | €17.81 20.56 USD | €18.51 21.37 USD | €5.65B 6.52B USD | 5.52 | €3.35 3.87 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$9.34B 6.52B USD | A$1.55M 1.08M USD | A$18.89 13.2 USD | A$19.18 13.4 USD | A$9.34B 6.52B USD | 15.35 | A$1.23 0.86 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
Lantheus
LNTH
US
|
$99.80 — |
-0.3
|
$6.52B — | $877.04K — | $99.80 — | $100.09 — | $6.52B — | 24.16 | $4.13 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹712.90 8.62 USD |
-1.89
|
₹538.21B 6.51B USD | ₹986.52K 11.94K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹538.21B 6.51B USD | 51.36 | ₹13.88 0.17 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.92 149.09 USD |
-2.49
|
CA$8.77B 6.51B USD | CA$159.08K 118.05K USD | CA$197.69 146.7 USD | CA$206.06 152.91 USD | CA$8.77B 6.51B USD | 44.45 | CA$4.52 3.35 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.31 0.29 USD |
+1.54
|
HK$50.91B 6.51B USD | HK$16.92M 2.16M USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$50.91B 6.51B USD | 0 | -HK$0.18 -0.02 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.59 6.73 USD |
+2.54
|
CN¥44.11B 6.51B USD | CN¥44.04M 6.5M USD | CN¥41.08 6.06 USD | CN¥45.98 6.78 USD | CN¥44.11B 6.51B USD | 61.60 | CN¥0.74 0.11 USD | ||
Lithia Motors
LAD
US
|
$295.57 — |
+1.55
|
$6.50B — | $479.67K — | $282.81 — | $295.72 — | $6.50B — | 8.52 | $34.67 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥295.90 43.66 USD |
+9.59
|
CN¥44.00B 6.49B USD | CN¥13.24M 1.95M USD | CN¥264.28 38.99 USD | CN¥295.90 43.66 USD | CN¥44.00B 6.49B USD | 40.87 | CN¥7.24 1.07 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥60.44 8.92 USD |
+2.96
|
CN¥44.00B 6.49B USD | CN¥47.29M 6.98M USD | CN¥54.33 8.02 USD | CN¥61.49 9.07 USD | CN¥44.00B 6.49B USD | 44.44 | CN¥1.36 0.2 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.65 4.18 USD |
-4.25
|
₹536.55B 6.49B USD | ₹6.91M 83.6K USD | ₹341.40 4.13 USD | ₹362.30 4.38 USD | ₹536.55B 6.49B USD | 24.95 | ₹13.85 0.17 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.23K 20.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
ASMPT
ASMVY
US
|
$46.37 — |
-0.09
|
$6.48B — | $200.00 — | $46.37 — | $46.41 — | $6.48B — | 32.20 | $1.44 — |
|
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,314 14.27 USD |
-3.32
|
¥1T 6.48B USD | ¥2M 11.14K USD | ¥2,236 13.79 USD | ¥2,330 14.37 USD | ¥1T 6.48B USD | 14.69 | ¥157 0.97 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.60 3.95 USD |
-0.96
|
₹534.89B 6.47B USD | ₹119.72K 1.45K USD | ₹318.50 3.85 USD | ₹331.15 4.01 USD | ₹534.89B 6.47B USD | 96.62 | ₹3.38 0.04 USD | ||
Hims & Hers Health
HIMS
US
|
$27.71 — |
-4.87
|
$6.47B — | $9.81M — | $27.30 — | $28.91 — | $6.47B — | 0 | -$0.64 — |
|
|
ExlService
EXLS
US
|
$42.30 — |
-1.42
|
$6.46B — | $2.51M — | $41.41 — | $42.90 — | $6.46B — | 26.77 | $1.58 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,330 32.87 USD |
-3.07
|
¥1T 6.46B USD | ¥2M 11.51K USD | ¥5,094 31.41 USD | ¥5,400 33.3 USD | ¥1T 6.46B USD | 25.33 | ¥210 1.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-1.57
|
DKK 44.07B 6.46B USD | DKK 244.92K 35.91K USD | DKK 286.80 42.05 USD | DKK 292.40 42.87 USD | DKK 44.07B 6.46B USD | 16.92 | DKK 17.00 2.49 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.40 53.73 USD |
-2.2
|
CA$8.70B 6.45B USD | CA$97.38K 72.26K USD | CA$72.30 53.65 USD | CA$74.03 54.93 USD | CA$8.70B 6.45B USD | 18.95 | CA$3.82 2.83 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.28 3.88 USD |
+2.46
|
CN¥43.73B 6.45B USD | CN¥65.22M 9.62M USD | CN¥24.29 3.58 USD | CN¥26.40 3.9 USD | CN¥43.73B 6.45B USD | 67.38 | CN¥0.39 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.46 2.87 USD |
+3.12
|
HK$50.45B 6.45B USD | HK$10.47M 1.34M USD | HK$21.58 2.76 USD | HK$22.80 2.92 USD | HK$50.45B 6.45B USD | 20.60 | HK$1.09 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥43.67B 6.44B USD | CN¥26.57M 3.92M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥43.67B 6.44B USD | 15.43 | CN¥0.57 0.08 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,586 15.95 USD |
+0.52
|
¥1T 6.44B USD | ¥2M 10.99K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.11 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,022 24.8 USD |
-0.27
|
¥1T 6.43B USD | ¥6M 39.25K USD | ¥3,775 23.28 USD | ¥4,039 24.91 USD | ¥1T 6.43B USD | 29.03 | ¥139 0.85 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€32.80 37.86 USD |
-6.07
|
€5.57B 6.43B USD | €68.25K 78.79K USD | €32.53 37.55 USD | €34.02 39.27 USD | €5.57B 6.43B USD | 13.89 | €2.36 2.72 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$37.91 — |
+4.96
|
$6.42B — | $995.42K — | $35.64 — | $38.05 — | $6.42B — | 42.59 | $0.89 — |
|
|
F.N.B.
FNB
US
|
$18.18 — |
0
|
$6.42B — | $6.00M — | $17.99 — | $18.28 — | $6.42B — | 10.44 | $1.74 — |
|
|
Lyft
LYFT
US
|
$16.94 — |
-2.81
|
$6.41B — | $6.64M — | $16.82 — | $17.38 — | $6.41B — | 2.46 | $6.87 — |
|
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.23 3.43 USD |
+6.56
|
CN¥43.46B 6.41B USD | CN¥90.00M 13.28M USD | CN¥21.01 3.1 USD | CN¥23.58 3.48 USD | CN¥43.46B 6.41B USD | 64.52 | CN¥0.36 0.05 USD | ||
OneMain
OMF
US
|
$55.72 — |
-2.43
|
$6.41B — | $636.81K — | $55.39 — | $56.33 — | $6.41B — | 8.39 | $6.64 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹323.50 3.91 USD |
-2.06
|
₹529.81B 6.41B USD | ₹3.47M 41.99K USD | ₹318.40 3.85 USD | ₹330.90 4 USD | ₹529.81B 6.41B USD | 95.71 | ₹3.38 0.04 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.18 0.15 USD |
+2.61
|
HK$50.13B 6.41B USD | HK$7.82M 999.75K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$50.13B 6.41B USD | 4.21 | HK$0.28 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.20 6.2 USD |
-3.44
|
₹528.98B 6.4B USD | ₹556.02K 6.73K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.98B 6.4B USD | 36.92 | ₹13.87 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥96.15 14.19 USD |
+0.23
|
CN¥43.37B 6.4B USD | CN¥8.21M 1.21M USD | CN¥87.06 12.85 USD | CN¥96.68 14.26 USD | CN¥43.37B 6.4B USD | 63.25 | CN¥1.52 0.22 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹512.00 6.19 USD |
-3.47
|
₹528.77B 6.4B USD | ₹5.07M 61.35K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹528.77B 6.4B USD | 36.91 | ₹13.87 0.17 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.00K 7.52K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.23 1.18 USD |
+1.21
|
HK$49.98B 6.39B USD | HK$13.08M 1.67M USD | HK$9.08 1.16 USD | HK$9.30 1.19 USD | HK$49.98B 6.39B USD | 10.85 | HK$0.85 0.11 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.95 34.1 USD |
-1.48
|
CA$8.61B 6.39B USD | CA$191.04K 141.76K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.61B 6.39B USD | 21.98 | CA$2.09 1.55 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.55 — |
+1.2
|
$6.38B — | $192.38K — | $18.04 — | $18.66 — | $6.38B — | 15.58 | $1.19 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
-0.35
|
$6.38B — | $7.75M — | $13.54 — | $14.30 — | $6.38B — | 0 | -$0.69 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
+0.71
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 74.75 93.75 USD |
+0.54
|
CHF 5.08B 6.37B USD | CHF 144.98K 181.84K USD | CHF 73.30 91.94 USD | CHF 74.75 93.75 USD | CHF 5.08B 6.37B USD | 32.78 | CHF 2.28 2.86 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.97 4.86 USD |
+2.04
|
CN¥43.18B 6.37B USD | CN¥12.01M 1.77M USD | CN¥30.91 4.56 USD | CN¥33.17 4.89 USD | CN¥43.18B 6.37B USD | 89.10 | CN¥0.37 0.05 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
+0.26
|
MYR 29.93B 6.36B USD | MYR 5.08M 1.08M USD | MYR 7.70 1.64 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
-0.06
|
¥1T 6.36B USD | ¥2M 12K USD | ¥2,624 16.18 USD | ¥2,722 16.78 USD | ¥1T 6.36B USD | 18.07 | ¥145 0.9 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥43.10B 6.36B USD | CN¥18.79M 2.77M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥43.10B 6.36B USD | 28.53 | CN¥0.30 0.04 USD | ||
MSC Industrial Direct
MSM
US
|
$113.86 — |
+1.27
|
$6.36B — | $2.32M — | $112.83 — | $117.74 — | $6.36B — | 28.60 | $3.98 — |
|
|
Murphy Oil
MUR
US
|
$44.34 — |
+4.65
|
$6.36B — | $1.54M — | $42.61 — | $45.03 — | $6.36B — | 21.95 | $2.02 — |
|
|
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
+1.5
|
A$9.10B 6.36B USD | A$4.91M 3.43M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.10B 6.36B USD | 8.63 | A$0.55 0.38 USD | ||
Silicon Motion
SIMO
US
|
$187.39 — |
-0.3
|
$6.35B — | $960.60K — | $185.19 — | $192.96 — | $6.35B — | 21.91 | $8.55 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
