Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 147.35 | CN¥2.65 0.37 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.56 10.8 USD |
+1.46
|
CA$9.64B 7.15B USD | CA$415.90K 308.62K USD | CA$14.29 10.6 USD | CA$14.72 10.92 USD | CA$9.64B 7.15B USD | 0 | -CA$0.68 -0.5 USD | ||
| The Middleby MIDD | $158.03 — |
+2
|
$7.15B — | $32.42K — | $153.85 — | $158.03 — | $7.15B — | 21.64 | $7.30 — | ||
| Konecranes Plc KCR.HE | €27.50 30.06 USD |
+0.73
|
€6.54B 7.14B USD | €196.77K 215.1K USD | €26.66 29.14 USD | €27.58 30.15 USD | €6.54B 7.14B USD | 16.66 | €1.65 1.8 USD | ||
| Technip Energies THNPY | $40.81 — |
+0.07
|
$7.14B — | $28.00 — | $40.81 — | $40.81 — | $7.14B — | 17.89 | $2.28 — | ||
| AptarGroup ATR | $111.91 — |
-1.28
|
$7.14B — | $43.07K — | $110.95 — | $112.64 — | $7.14B — | 19.16 | $5.84 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.3 USD |
-1.07
|
€6.53B 7.14B USD | €33.33K 36.44K USD | €6.64 7.26 USD | €6.75 7.37 USD | €6.53B 7.14B USD | 20.24 | €0.33 0.36 USD | ||
| ENN Energy Holdings Limited XNGSY | $25.66 — |
-2.25
|
$7.13B — | $3.10K — | $25.66 — | $25.67 — | $7.13B — | 8.17 | $3.14 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,248 15.17 USD |
+1.03
|
¥1T 7.13B USD | ¥2M 12.34K USD | ¥2,221 14.99 USD | ¥2,274 15.35 USD | ¥1T 7.13B USD | 15.14 | ¥148 1 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+2.79
|
€6.52B 7.12B USD | €486.00K 531.26K USD | €55.20 60.34 USD | €57.80 63.18 USD | €6.52B 7.12B USD | 14.12 | €4.05 4.43 USD | ||
| AXIS Capital AXS | $96.61 — |
-2.23
|
$7.12B — | $93.29K — | $96.41 — | $98.50 — | $7.12B — | 7.22 | $13.38 — | ||
| DPM Metals DPMLF | $32.20 — |
+1.04
|
$7.12B — | $604.00 — | $32.12 — | $32.50 — | $7.12B — | 12.62 | $2.55 — | ||
| Sibanye Stillwater SBSW | $9.84 — |
-2.79
|
$7.12B — | $2.25M — | $9.83 — | $10.05 — | $7.12B — | 0 | -$0.45 — | ||
| Repligen RGEN | $126.05 — |
+3.06
|
$7.11B — | $188.92K — | $121.20 — | $126.31 — | $7.11B — | 138.51 | $0.91 — | ||
| Avnet AVT | $86.67 — |
-0.16
|
$7.11B — | $211.94K — | $86.41 — | $88.35 — | $7.11B — | 33.46 | $2.59 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.02 1.41 USD |
+2.32
|
HK$55.52B 7.1B USD | HK$8.12M 1.04M USD | HK$10.56 1.35 USD | HK$11.10 1.42 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| Terex TEX | $62.01 — |
+2.92
|
$7.08B — | $239.61K — | $60.75 — | $62.30 — | $7.08B — | 30.24 | $2.05 — | ||
| Frontline plc FRO.OL | NOK 331.60 31.81 USD |
-0.18
|
NOK 73.82B 7.08B USD | NOK 570.69K 54.74K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 73.82B 7.08B USD | 8.76 | NOK 37.84 3.63 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 27.71 | CN¥6.61 0.92 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.20 — |
+1.61
|
$7.08B — | $2.00K — | $8.20 — | $8.20 — | $7.08B — | 11.08 | $0.74 — | ||
| GDS GDS | $35.29 — |
+3.79
|
$7.07B — | $853.51K — | $33.70 — | $35.43 — | $7.07B — | 20.75 | $1.70 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 64.30 2.02 USD |
+3.21
|
TRY 225.05B 7.07B USD | TRY 34.87M 1.1M USD | TRY 61.70 1.94 USD | TRY 64.35 2.02 USD | TRY 225.05B 7.07B USD | 8.41 | TRY 7.64 0.24 USD | ||
| Japan Airlines JAPSY | $8.22 — |
+0.12
|
$7.07B — | $5.65K — | $8.21 — | $8.27 — | $7.07B — | 8.56 | $0.96 — | ||
| Morningstar MORN | $185.43 — |
-0.18
|
$7.05B — | $212.73K — | $182.52 — | $185.81 — | $7.05B — | 18.96 | $9.78 — | ||
| Nedbank Group Limited NDBKY | $15.38 — |
-0.84
|
$7.05B — | $2.84K — | $15.38 — | $15.61 — | $7.05B — | 15.22 | $1.01 — | ||
| Telekom Austria AG TKA.VI | €9.71 10.61 USD |
-0.82
|
€6.45B 7.05B USD | €47.55K 51.98K USD | €9.66 10.56 USD | €9.81 10.72 USD | €6.45B 7.05B USD | 10.22 | €0.95 1.04 USD | ||
| Soitec SA 0RMT.IL | €158.15 172.88 USD |
+8.45
|
€6.45B 7.05B USD | €84.87K 92.77K USD | €137.30 150.09 USD | €158.50 173.26 USD | €6.45B 7.05B USD | 29.95 | €5.28 5.77 USD | ||
| Prosperity Bancshares PB | $69.85 — |
+0.71
|
$7.04B — | $187.83K — | $69.16 — | $70.06 — | $7.04B — | 12.67 | $5.51 — | ||
| Smoore International Holdings Limited 6969.HK | HK$8.89 1.14 USD |
-1.33
|
HK$55.08B 7.04B USD | HK$14.62M 1.87M USD | HK$8.73 1.12 USD | HK$9.09 1.16 USD | HK$55.08B 7.04B USD | 44.45 | HK$0.20 0.03 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,600.40 19.36 USD |
-2.02
|
₹581.91B 7.04B USD | ₹145.28K 1.76K USD | ₹1,590.00 19.24 USD | ₹1,635.20 19.78 USD | ₹581.91B 7.04B USD | 23.21 | ₹68.93 0.83 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.21M 798.7K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| KBC Ancora SA 0MFW.IL | €77.50 84.72 USD |
+0.52
|
€6.43B 7.03B USD | €1.00 1.09 USD | €76.00 83.08 USD | €77.50 84.72 USD | €6.43B 7.03B USD | 20.28 | €3.82 4.18 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| Kinsale Capital KNSL | $304.75 — |
-0.45
|
$7.03B — | $44.00K — | $297.77 — | $305.29 — | $7.03B — | 13.41 | $22.71 — | ||
| Nuvalent NUVL | $88.94 — |
-2.21
|
$7.03B — | $305.83K — | $88.14 — | $91.88 — | $7.03B — | 0 | -$6.06 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.90 2.51 USD |
+1.4
|
TRY 223.57B 7.02B USD | TRY 6.61M 207.63K USD | TRY 77.90 2.45 USD | TRY 80.50 2.53 USD | TRY 223.57B 7.02B USD | 12.68 | TRY 6.30 0.2 USD | ||
| Storebrand ASA STB.OL | NOK 174.20 16.71 USD |
+0.29
|
NOK 73.15B 7.02B USD | NOK 495.03K 47.49K USD | NOK 173.70 16.66 USD | NOK 175.50 16.84 USD | NOK 73.15B 7.02B USD | 16.12 | NOK 10.80 1.04 USD | ||
| Grifols, S.A. 0RDU.IL | €9.02 9.86 USD |
-0.66
|
€6.41B 7.01B USD | €4.16K 4.55K USD | €9.00 9.83 USD | €9.10 9.95 USD | €6.41B 7.01B USD | 56.39 | €0.16 0.17 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.99 1.02 USD |
+2.7
|
HK$54.83B 7.01B USD | HK$17.61M 2.25M USD | HK$7.58 0.97 USD | HK$7.99 1.02 USD | HK$54.83B 7.01B USD | 47.00 | HK$0.17 0.02 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,599 17.54 USD |
+0.76
|
¥1T 7.01B USD | ¥4M 30.26K USD | ¥2,573 17.37 USD | ¥2,684 18.12 USD | ¥1T 7.01B USD | 0 | -¥102 -0.6 USD | ||
| Grifols, S.A. 0RDV.IL | €6.51 7.12 USD |
-2.54
|
€6.41B 7.01B USD | €3.78K 4.13K USD | €6.51 7.12 USD | €6.69 7.31 USD | €6.41B 7.01B USD | 40.68 | €0.16 0.17 USD | ||
| Pilgrim's Pride PPC | $29.45 — |
-1.44
|
$7.01B — | $223.65K — | $29.32 — | $30.05 — | $7.01B — | 7.89 | $3.73 — | ||
| AIXTRON SE AIXA.DE | €56.82 62.11 USD |
+3.99
|
€6.41B 7.01B USD | €674.10K 736.88K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.41B 7.01B USD | 107.20 | €0.53 0.58 USD | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.69M 1.12M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.06 6.62 USD |
+1.13
|
€6.40B 7B USD | €93.04K 101.7K USD | €5.87 6.41 USD | €6.11 6.68 USD | €6.40B 7B USD | 14.09 | €0.43 0.47 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 42.76 | CN¥0.26 0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.00 9.96 USD |
-0.1
|
SEK 71.64B 6.99B USD | SEK 1.47M 143.61K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Praxis Precision Medicines PRAX | $250.76 — |
-1.28
|
$6.99B — | $167.33K — | $247.59 — | $266.60 — | $6.99B — | 0 | -$13.39 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$179.05 132.86 USD |
+0.24
|
CA$9.42B 6.99B USD | CA$20.04K 14.87K USD | CA$178.01 132.09 USD | CA$180.46 133.91 USD | CA$9.42B 6.99B USD | 14.80 | CA$12.09 8.97 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 49.82 | CN¥2.12 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$400.27K 264.92K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| AIXTRON SE AIXA.F | €56.60 61.87 USD |
+7.56
|
€6.38B 6.98B USD | €3.07K 3.36K USD | €51.00 55.75 USD | €56.60 61.87 USD | €6.38B 6.98B USD | 106.79 | €0.53 0.58 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| Elisa Oyj ELISA.HE | €39.66 43.35 USD |
-0.05
|
€6.37B 6.96B USD | €256.17K 280.02K USD | €39.42 43.09 USD | €39.88 43.59 USD | €6.37B 6.96B USD | 18.53 | €2.14 2.34 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.79 5.84 USD |
-0.35
|
R$34.35B 6.96B USD | R$1.76M 357.55K USD | R$28.56 5.79 USD | R$28.99 5.88 USD | R$34.35B 6.96B USD | 11.20 | R$2.57 0.52 USD | ||
| The Macerich Company MAC | $23.59 — |
-0.3
|
$6.96B — | $351.21K — | $23.54 — | $23.76 — | $6.96B — | 0 | -$0.72 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$137.20 17.54 USD |
-6.54
|
HK$54.39B 6.95B USD | HK$3.03M 388.02K USD | HK$135.90 17.38 USD | HK$142.50 18.22 USD | HK$54.39B 6.95B USD | 11.27 | HK$12.17 1.56 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,114.00 1267.49 USD |
-2.02
|
CHF 6.11B 6.95B USD | CHF 4.45K 5.06K USD | CHF 1,106.00 1258.39 USD | CHF 1,135.00 1291.39 USD | CHF 6.11B 6.95B USD | 25.18 | CHF 44.23 50.32 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.71 2.46 USD |
-8.71
|
CN¥49.96B 6.95B USD | CN¥107.45M 14.94M USD | CN¥17.69 2.46 USD | CN¥19.27 2.68 USD | CN¥49.96B 6.95B USD | 23.00 | CN¥0.77 0.11 USD | ||
| CarMax KMX | $48.97 — |
+3.86
|
$6.94B — | $643.06K — | $45.99 — | $49.09 — | $6.94B — | 29.14 | $1.68 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 4.31M 917.46K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,327.60 16.06 USD |
-3.87
|
₹571.84B 6.92B USD | ₹489.61K 5.92K USD | ₹1,314.20 15.9 USD | ₹1,376.00 16.65 USD | ₹571.84B 6.92B USD | 47.82 | ₹27.76 0.34 USD | ||
| NexGen Energy NXE | $10.45 — |
+1.65
|
$6.92B — | $1.45M — | $10.23 — | $10.66 — | $6.92B — | 0 | -$0.49 — | ||
| Indutrade AB (publ) INDT.ST | SEK 194.50 18.99 USD |
+0.46
|
SEK 70.86B 6.92B USD | SEK 376.78K 36.78K USD | SEK 189.10 18.46 USD | SEK 194.50 18.99 USD | SEK 70.86B 6.92B USD | 27.90 | SEK 6.97 0.68 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$38.47M 4.92M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Guangdong Investment Limited 0270.HK | HK$8.25 1.05 USD |
-0.24
|
HK$53.94B 6.9B USD | HK$9.71M 1.24M USD | HK$8.08 1.03 USD | HK$8.30 1.06 USD | HK$53.94B 6.9B USD | 11.61 | HK$0.71 0.09 USD | ||
| Axalta Coating Systems AXTA | $32.19 — |
+0.03
|
$6.89B — | $904.72K — | $32.08 — | $32.60 — | $6.89B — | 18.82 | $1.71 — | ||
| MYR MYRG | $441.91 — |
-0.84
|
$6.88B — | $73.17K — | $433.20 — | $457.00 — | $6.88B — | 48.61 | $9.09 — | ||
| Elis SA 0RA8.IL | €25.80 28.2 USD |
0
|
€6.29B 6.88B USD | €139.29K 152.26K USD | €25.52 27.9 USD | €25.82 28.22 USD | €6.29B 6.88B USD | 21.68 | €1.19 1.3 USD | ||
| The Mosaic Company MOS | $21.64 — |
-2.7
|
$6.88B — | $1.65M — | $21.63 — | $22.23 — | $6.88B — | 154.56 | $0.14 — | ||
| Edenred SE 0MUM.IL | €21.99 24.04 USD |
+0.32
|
€6.28B 6.87B USD | €78.98K 86.34K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.28B 6.87B USD | 13.91 | €1.58 1.73 USD | ||
| Zalando SE ZAL.F | €24.21 26.46 USD |
-0.45
|
€6.28B 6.87B USD | €5.52K 6.03K USD | €23.82 26.04 USD | €24.26 26.52 USD | €6.28B 6.87B USD | 29.52 | €0.82 0.9 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.68 36.82 USD |
-0.3
|
€6.27B 6.85B USD | €22.58K 24.69K USD | €33.37 36.48 USD | €34.18 37.36 USD | €6.27B 6.85B USD | 19.46 | €1.73 1.89 USD | ||
| Matador Resources Company MTDR | $55.17 — |
+2.99
|
$6.85B — | $462.05K — | $54.20 — | $55.69 — | $6.85B — | 14.21 | $3.88 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €138.20 151.07 USD |
+2.9
|
€6.26B 6.85B USD | €3.58K 3.91K USD | €106.80 116.75 USD | €139.00 151.95 USD | €6.26B 6.85B USD | 276.39 | €0.50 0.55 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 530.50 51.78 USD |
-0.07
|
SEK 70.13B 6.85B USD | SEK 20.46K 2K USD | SEK 522.40 50.99 USD | SEK 537.40 52.46 USD | SEK 70.13B 6.85B USD | 24.34 | SEK 21.79 2.13 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.68 11.22 USD |
-3.93
|
CN¥49.20B 6.84B USD | CN¥17.81M 2.48M USD | CN¥80.00 11.12 USD | CN¥84.88 11.8 USD | CN¥49.20B 6.84B USD | 252.12 | CN¥0.32 0.04 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.52 0.45 USD |
-8.33
|
HK$53.48B 6.84B USD | HK$858.00K 109.71K USD | HK$3.52 0.45 USD | HK$4.00 0.51 USD | HK$53.48B 6.84B USD | 0 | -HK$0.24 -0.03 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| InterDigital IDCC | $263.90 — |
+1.25
|
$6.82B — | $81.48K — | $258.01 — | $266.68 — | $6.82B — | 25.18 | $10.48 — | ||
| Fluor FLR | $48.83 — |
+2.66
|
$6.82B — | $547.39K — | $47.13 — | $49.00 — | $6.82B — | 22.29 | $2.19 — | ||
| Transocean RIG | $6.16 — |
+3.53
|
$6.82B — | $6.64M — | $6.04 — | $6.20 — | $6.82B — | 0 | -$2.89 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥38.90 5.41 USD |
-3.93
|
CN¥49.02B 6.82B USD | CN¥7.91M 1.1M USD | CN¥38.44 5.34 USD | CN¥40.18 5.59 USD | CN¥49.02B 6.82B USD | 34.42 | CN¥1.13 0.16 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
-0.76
|
HK$53.30B 6.82B USD | HK$4.38M 559.58K USD | HK$16.87 2.16 USD | HK$17.16 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| Zalando SE 0QXN.IL | €24.07 26.31 USD |
-2.77
|
€6.23B 6.81B USD | €192.74K 210.69K USD | €23.81 26.03 USD | €24.38 26.65 USD | €6.23B 6.81B USD | 80.23 | €0.30 0.33 USD | ||
| Fraport AG FRA.DE | €67.40 73.68 USD |
-1.03
|
€6.23B 6.81B USD | €24.46K 26.74K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.23B 6.81B USD | 14.46 | €4.66 5.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||