Página 40 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 14.03 17.6 USD |
+1.52
|
CHF 5.36B 6.72B USD | CHF 793.42K 995.13K USD | CHF 13.65 17.12 USD | CHF 14.03 17.6 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.11 -0.1 USD | ||
Victory Capital
VCTR
US
|
$109.30 — |
+3.01
|
$6.72B — | $350.75K — | $104.31 — | $109.88 — | $6.72B — | 20.01 | $5.46 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 43.28 | PLN 6.11 1.55 USD | ||
NICE
NICE
US
|
$114.91 — |
+3.52
|
$6.72B — | $438.33K — | $109.08 — | $116.21 — | $6.72B — | 16.75 | $6.86 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.25 — |
+1.85
|
$6.70B — | $4.04M — | $18.79 — | $19.77 — | $6.70B — | 40.10 | $0.48 — | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.07 1.03 USD |
-0.06
|
HK$52.38B 6.7B USD | HK$2.89M 369.27K USD | HK$7.93 1.01 USD | HK$8.17 1.04 USD | HK$52.38B 6.7B USD | 9.06 | HK$0.89 0.11 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.85 3.07 USD |
-0.46
|
TRY 212.96B 6.69B USD | TRY 12.84M 403.3K USD | TRY 97.25 3.05 USD | TRY 98.90 3.11 USD | TRY 212.96B 6.69B USD | 10.78 | TRY 9.07 0.28 USD | ||
V.F.
VFC
US
|
$17.00 — |
+3.16
|
$6.68B — | $15.44M — | $16.58 — | $17.37 — | $6.68B — | 25.00 | $0.68 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.69 5.51 USD |
-1.09
|
PLN 26.29B 6.68B USD | PLN 779.84K 198.21K USD | PLN 21.42 5.44 USD | PLN 22.24 5.65 USD | PLN 26.29B 6.68B USD | 18.86 | PLN 1.15 0.29 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.24 4.31 USD |
-4.32
|
CN¥45.25B 6.68B USD | CN¥19.39M 2.86M USD | CN¥28.90 4.26 USD | CN¥30.19 4.45 USD | CN¥45.25B 6.68B USD | 23.77 | CN¥1.23 0.18 USD | ||
RingCentral
RNG
US
|
$79.94 — |
+6.3
|
$6.68B — | $1.67M — | $74.20 — | $79.99 — | $6.68B — | 62.94 | $1.27 — | ||
Gates Industrial
GTES
US
|
$26.34 — |
+1.9
|
$6.67B — | $1.84M — | $25.39 — | $26.53 — | $6.67B — | 18.41 | $1.43 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.72 — |
+3.59
|
$6.67B — | $11.49M — | $13.80 — | $14.74 — | $6.67B — | 0 | -$0.68 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.09 19.36 USD |
+0.69
|
CA$8.98B 6.66B USD | CA$1.10M 815K USD | CA$25.60 19 USD | CA$26.18 19.43 USD | CA$8.98B 6.66B USD | 16.20 | CA$1.61 1.19 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.07 17.77 USD |
+3.84
|
MX$112.46B 6.66B USD | MX$380.52K 22.53K USD | MX$285.21 16.89 USD | MX$302.09 17.89 USD | MX$112.46B 6.66B USD | 7.79 | MX$38.49 2.28 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 184.41K 27.04K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.56 — |
-2.29
|
$6.66B — | $951.00 — | $2.56 — | $2.58 — | $6.66B — | 4.33 | $0.59 — | ||
Matador Resources
MTDR
US
|
$53.77 — |
-2.57
|
$6.65B — | $1.45M — | $53.52 — | $55.73 — | $6.65B — | 9.22 | $5.83 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.34 14.21 USD |
+1.75
|
A$9.52B 6.65B USD | A$440.61K 307.79K USD | A$20.29 14.17 USD | A$20.70 14.46 USD | A$9.52B 6.65B USD | 19.00 | A$1.07 0.75 USD | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,693 10.44 USD |
+0.33
|
¥1T 6.64B USD | ¥1M 6.3K USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥1T 6.64B USD | 15.99 | ¥106 0.65 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.73 30.97 USD |
+0.89
|
CA$8.94B 6.63B USD | CA$724.71K 537.78K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.94B 6.63B USD | 20.96 | CA$1.99 1.48 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 17.52 | NT$63.04 2 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.52 1.55 USD |
-5.57
|
CN¥44.93B 6.63B USD | CN¥48.58M 7.17M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥44.93B 6.63B USD | 25.65 | CN¥0.41 0.06 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.22 0.16 USD |
+1.24
|
HK$51.83B 6.63B USD | HK$12.47M 1.59M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.35 | HK$0.28 0.04 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 16.32 | CA$2.65 1.97 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.06 7.68 USD |
-1.9
|
CN¥44.83B 6.61B USD | CN¥9.52M 1.4M USD | CN¥51.54 7.6 USD | CN¥54.13 7.99 USD | CN¥44.83B 6.61B USD | 473.27 | CN¥0.11 0.02 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
0
|
CHF 5.27B 6.61B USD | CHF 347.18K 435.44K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Croda
COIHY
US
|
$23.69 — |
+1.63
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 62.34 | $0.38 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹573.20 6.93 USD |
+0.92
|
₹545.48B 6.6B USD | ₹1.02M 12.37K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹545.48B 6.6B USD | 23.98 | ₹23.90 0.29 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.01 96.98 USD |
+0.71
|
€5.71B 6.59B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 59.58 | €1.41 1.63 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-1.04
|
€5.71B 6.59B USD | €154.16K 177.95K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
SSR Mining
SSRM
US
|
$31.75 — |
+3.42
|
$6.59B — | $2.42M — | $30.44 — | $31.77 — | $6.59B — | 11.50 | $2.76 — | ||
Commvault Systems
CVLT
US
|
$158.91 — |
+2.97
|
$6.59B — | $658.59K — | $153.15 — | $159.16 — | $6.59B — | 101.21 | $1.57 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 24.08 | $1.46 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.63 27.18 USD |
+3.04
|
CA$8.87B 6.58B USD | CA$1.09M 805.25K USD | CA$35.60 26.42 USD | CA$36.66 27.2 USD | CA$8.87B 6.58B USD | 10.26 | CA$3.57 2.65 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.12 4.15 USD |
-4.84
|
CN¥44.56B 6.58B USD | CN¥49.08M 7.24M USD | CN¥27.90 4.12 USD | CN¥28.73 4.24 USD | CN¥44.56B 6.58B USD | 38.00 | CN¥0.74 0.11 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.70 96.62 USD |
+0.63
|
€5.69B 6.57B USD | €288.46K 332.98K USD | €83.50 96.39 USD | €84.84 97.93 USD | €5.69B 6.57B USD | 41.23 | €2.03 2.34 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-3.25
|
€5.69B 6.57B USD | €588.22K 679K USD | €34.30 39.59 USD | €35.56 41.05 USD | €5.69B 6.57B USD | 7.59 | €4.54 5.24 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.44 40.91 USD |
+1.43
|
€5.69B 6.57B USD | €751.25K 867.19K USD | €34.92 40.31 USD | €35.86 41.39 USD | €5.69B 6.57B USD | 16.71 | €2.12 2.45 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.50 38.67 USD |
+0.48
|
€5.69B 6.57B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 12.83 | €2.61 3.01 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.60 1.83 USD |
-1.2
|
NT$206.64B 6.57B USD | NT$15.79M 501.78K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$206.64B 6.57B USD | 18.70 | NT$3.08 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.09 1.34 USD |
-1.52
|
CN¥44.49B 6.56B USD | CN¥20.13M 2.97M USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥44.49B 6.56B USD | 12.80 | CN¥0.71 0.1 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
-4.98
|
CN¥44.48B 6.56B USD | CN¥29.91M 4.41M USD | CN¥14.64 2.16 USD | CN¥15.41 2.27 USD | CN¥44.48B 6.56B USD | 30.97 | CN¥0.48 0.07 USD | ||
Fuchs
FUPBY
US
|
$12.52 — |
+2.88
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.69 | $0.75 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
-6.2
|
NT$206.43B 6.56B USD | NT$2.66M 84.58K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$206.43B 6.56B USD | 23.54 | NT$77.08 2.45 USD | ||
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-5.7
|
CN¥44.42B 6.55B USD | CN¥194.86M 28.75M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥44.42B 6.55B USD | 26.73 | CN¥0.26 0.04 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.29 — |
-2.14
|
$6.55B — | $6.47M — | $2.27 — | $2.33 — | $6.55B — | 7.38 | $0.31 — | ||
ESCO
ESE
US
|
$252.67 — |
-1.86
|
$6.55B — | $247.81K — | $247.01 — | $255.45 — | $6.55B — | 47.40 | $5.33 — | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.35 1.82 USD |
-3.89
|
CN¥44.34B 6.54B USD | CN¥199.58M 29.45M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥44.34B 6.54B USD | 137.22 | CN¥0.09 0.01 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥83.86 12.37 USD |
-2.98
|
CN¥44.33B 6.54B USD | CN¥4.63M 683.69K USD | CN¥83.21 12.28 USD | CN¥88.58 13.07 USD | CN¥44.33B 6.54B USD | 21.66 | CN¥3.87 0.57 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$141.20 18.05 USD |
-2.28
|
HK$51.11B 6.53B USD | HK$761.00K 97.3K USD | HK$138.30 17.68 USD | HK$150.50 19.24 USD | HK$51.11B 6.53B USD | 44.12 | HK$3.20 0.41 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.90 6.58 USD |
+0.34
|
DKK 44.55B 6.53B USD | DKK 17.76K 2.6K USD | DKK 44.60 6.54 USD | DKK 45.10 6.61 USD | DKK 44.55B 6.53B USD | 11.45 | DKK 3.92 0.57 USD | ||
Lantheus
LNTH
US
|
$99.99 — |
-0.01
|
$6.53B — | $866.49K — | $99.95 — | $100.18 — | $6.53B — | 24.21 | $4.13 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,329 20.53 USD |
+1.68
|
¥1T 6.53B USD | ¥286K 1.77K USD | ¥3,274 20.19 USD | ¥3,337 20.58 USD | ¥1T 6.53B USD | 60.74 | ¥55 0.34 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+1.39
|
HK$51.05B 6.53B USD | HK$18.66M 2.39M USD | HK$4.33 0.55 USD | HK$4.44 0.57 USD | HK$51.05B 6.53B USD | 11.55 | HK$0.38 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.13 5.63 USD |
-0.86
|
CN¥44.23B 6.53B USD | CN¥3.15M 464.8K USD | CN¥37.15 5.48 USD | CN¥38.20 5.64 USD | CN¥44.23B 6.53B USD | 19.06 | CN¥2.00 0.3 USD | ||
Artemis Gold
ARGTF
US
|
$27.98 — |
+6.31
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.95 | $1.65 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.86 — |
+2.07
|
$6.52B — | $10.47K — | $10.68 — | $10.87 — | $6.52B — | 14.87 | $0.73 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.18 3.13 USD |
+2.32
|
CN¥44.03B 6.5B USD | CN¥18.23M 2.69M USD | CN¥20.25 2.99 USD | CN¥21.28 3.14 USD | CN¥44.03B 6.5B USD | 12.91 | CN¥1.64 0.24 USD | ||
Lyft
LYFT
US
|
$17.16 — |
+4.13
|
$6.50B — | $11.26M — | $16.40 — | $17.19 — | $6.50B — | 2.49 | $6.87 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.38 0.56 USD |
-2.02
|
HK$50.80B 6.5B USD | HK$5.94M 759.76K USD | HK$4.32 0.55 USD | HK$4.48 0.57 USD | HK$50.80B 6.5B USD | 9.72 | HK$0.45 0.06 USD | ||
Lithia Motors
LAD
US
|
$295.31 — |
+4.91
|
$6.49B — | $414.76K — | $292.77 — | $303.27 — | $6.49B — | 9.96 | $29.63 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,214 7.49 USD |
+1.67
|
¥1T 6.49B USD | ¥500K 3.09K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥1T 6.49B USD | 22.54 | ¥54 0.33 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.29 4.95 USD |
+0.25
|
€5.62B 6.49B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.49B USD | 71.45 | €0.06 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.15 7.69 USD |
-3.43
|
CN¥43.97B 6.49B USD | CN¥11.72M 1.73M USD | CN¥51.69 7.63 USD | CN¥52.88 7.8 USD | CN¥43.97B 6.49B USD | 29.46 | CN¥1.77 0.26 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,780 17.14 USD |
+1.07
|
¥1T 6.49B USD | ¥146K 900.87 USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.49B USD | 17.31 | ¥161 0.99 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥43.97B 6.49B USD | CN¥39.96M 5.9M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥43.97B 6.49B USD | 16.40 | CN¥0.54 0.08 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥43.95B 6.48B USD | CN¥43.13M 6.36M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥43.95B 6.48B USD | 18.50 | CN¥0.30 0.04 USD | ||
First American Financial
FAF
US
|
$63.43 — |
+2.19
|
$6.48B — | $1.43M — | $63.17 — | $64.57 — | $6.48B — | 8.78 | $7.22 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥43.86B 6.47B USD | CN¥85.56M 12.62M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
CAVA
CAVA
US
|
$55.40 — |
+7.39
|
$6.47B — | $3.99M — | $52.34 — | $55.53 — | $6.47B — | 95.51 | $0.58 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.35 1.19 USD |
-1.37
|
HK$50.61B 6.47B USD | HK$24.45M 3.13M USD | HK$9.19 1.18 USD | HK$9.47 1.21 USD | HK$50.61B 6.47B USD | 11.12 | HK$0.84 0.11 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.13 12.21 USD |
+1.46
|
SEK 66.22B 6.46B USD | SEK 964.00 94.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.22B 6.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
Abercrombie & Fitch
ANF
US
|
$151.99 — |
+1.5
|
$6.45B — | $1.66M — | $150.05 — | $156.72 — | $6.45B — | 13.22 | $11.49 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.66 13.04 USD |
+0.92
|
A$9.22B 6.44B USD | A$812.51K 567.59K USD | A$18.48 12.91 USD | A$18.70 13.06 USD | A$9.22B 6.44B USD | 15.17 | A$1.23 0.86 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.28 0.29 USD |
-3.18
|
HK$50.36B 6.44B USD | HK$14.99M 1.92M USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$50.36B 6.44B USD | 0 | -HK$0.17 -0.02 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥554 3.42 USD |
+2.19
|
¥1T 6.43B USD | ¥26M 161.17K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.43B USD | 48.25 | ¥11 0.07 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.15 6.37 USD |
-4.85
|
CN¥43.59B 6.43B USD | CN¥46.91M 6.92M USD | CN¥42.00 6.2 USD | CN¥45.00 6.64 USD | CN¥43.59B 6.43B USD | 113.55 | CN¥0.38 0.06 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.80 — |
+0.31
|
$6.43B — | $4.80K — | $12.76 — | $12.80 — | $6.43B — | 15.42 | $0.83 — | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
-2.88
|
CHF 5.13B 6.43B USD | CHF 12.50K 15.68K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.38 2.86 USD |
-2.61
|
HK$50.27B 6.43B USD | HK$5.97M 762.71K USD | HK$22.24 2.84 USD | HK$22.82 2.92 USD | HK$50.27B 6.43B USD | 20.91 | HK$1.07 0.14 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,198 19.72 USD |
+0.47
|
¥1T 6.42B USD | ¥157K 965.62 USD | ¥3,191 19.68 USD | ¥3,219 19.85 USD | ¥1T 6.42B USD | 10.69 | ¥299 1.84 USD | ||
OneMain
OMF
US
|
$55.79 — |
+2.1
|
$6.42B — | $1.14M — | $54.53 — | $55.98 — | $6.42B — | 8.44 | $6.61 — | ||
ICL
ICL
US
|
$4.97 — |
-0.4
|
$6.41B — | $2.58M — | $4.92 — | $5.07 — | $6.41B — | 20.70 | $0.24 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 30.15B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.16 4.89 USD |
-1.37
|
CN¥43.42B 6.41B USD | CN¥11.78M 1.74M USD | CN¥32.11 4.74 USD | CN¥33.62 4.96 USD | CN¥43.42B 6.41B USD | 92.11 | CN¥0.36 0.05 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.50 3.32 USD |
-5
|
NT$201.59B 6.41B USD | NT$46.33M 1.47M USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$201.59B 6.41B USD | 26.52 | NT$3.94 0.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,502 27.76 USD |
-0.55
|
¥1T 6.4B USD | ¥122K 749.8 USD | ¥4,500 27.75 USD | ¥4,559 28.11 USD | ¥1T 6.4B USD | 13.08 | ¥344 2.12 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-1.62
|
€5.54B 6.4B USD | €166.71K 192.44K USD | €123.10 142.1 USD | €127.20 146.83 USD | €5.54B 6.4B USD | 0 | -€0.89 -1.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.88 0.75 USD |
-0.42
|
HK$49.96B 6.39B USD | HK$4.30M 550.22K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$49.96B 6.39B USD | 6.75 | HK$0.87 0.11 USD | ||
Fraport AG
FRA.DE
DE
|
€59.80 69.03 USD |
+2.31
|
€5.53B 6.38B USD | €128.22K 148.01K USD | €58.45 67.47 USD | €60.30 69.61 USD | €5.53B 6.38B USD | 14.40 | €4.15 4.79 USD | ||
Albertsons
ACI
US
|
$13.03 — |
-0.38
|
$6.38B — | $9.10M — | $13.01 — | $13.45 — | $6.38B — | 0 | -$0.02 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$200.82B 6.38B USD | NT$42.15M 1.34M USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.29 -0.04 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
