$3.61T
Сapitalización del mercado total
$149.1B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 40 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Signal & Communication Corporation Limited  3969.HK $3.41 0.44 USD
+2.1
$58.14B 7.43B USD $5.2M 664.76K USD $3.34 0.43 USD $3.42 0.44 USD $58.14B 7.43B USD 9.74 $0.35 0.04 USD
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $441.48K $81.29 $82.47 $7.43B 178.67 $0.46
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.02
$27.03B 7.42B USD $3.24M 890.75K USD $4.8 1.32 USD $4.85 1.33 USD $27.03B 7.42B USD 16.16 $0.3 0.08 USD
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Brinker  EAT $166.71
-1.47
$7.41B $1.47M $166.35 $170.44 $7.41B 23.18 $7.19
Kalyan Jewellers India Limited  KALYANKJIL.NS $587.8 7.11 USD
+1.55
$611.95B 7.4B USD $3.68M 44.54K USD $577.9 6.99 USD $590 7.14 USD $611.95B 7.4B USD 84.57 $6.95 0.08 USD
BellRing Brands  BRBR $58.29
+1.06
$7.4B $1.44M $57.33 $58.78 $7.4B 27.23 $2.14
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
Bharat Forge Limited  BHARATFORG.NS $1,234.8 14.94 USD
-2.12
$611.43B 7.4B USD $1.08M 13.07K USD $1,220.5 14.77 USD $1,266.8 15.33 USD $611.43B 7.4B USD 61.55 $20.06 0.24 USD
Eagle Materials  EXP $226.66
+3.27
$7.4B $573.8K $216.75 $228.82 $7.4B 16.47 $13.76
MP Materials  MP $45.23
+50.62
$7.39B $84.28M $42.86 $48.01 $7.39B 0 -$0.63
Nissan Motor Co., Ltd.  NSANY $4.23
-0.94
$7.39B $37.36K $4.2 $4.24 $7.39B 0 -$2.56
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $20.87K 22.81K USD $37.7 41.21 USD $39.44 43.11 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
PSP Swiss Property AG  PSPN.SW $139.4 158.61 USD
-1.06
$6.48B 7.38B USD $140.33K 159.66K USD $139 158.15 USD $141.5 161 USD $6.48B 7.38B USD 17.98 $7.75 8.82 USD
Informatica  INFA $24.3
-0.21
$7.37B $2.32M $24.28 $24.38 $7.37B 0 $0
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
Armstrong World Industries  AWI $169.61
+0.88
$7.37B $187.86K $167.58 $170.86 $7.37B 27.18 $6.24
Otsuka Corporation  4768.T $2,876 19.41 USD
-1.79
$1.09T 7.36B USD $1.18M 7.95K USD $2,871.5 19.38 USD $2,922 19.72 USD $1.09T 7.36B USD 19.37 $148.47 1 USD
APA  APA $20.4
-0.24
$7.36B $6.13M $19.83 $20.5 $7.36B 7.31 $2.79
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
NMDC Limited  NMDC.NS $68.69 0.83 USD
+1.16
$607.11B 7.35B USD $14.47M 175.1K USD $68.09 0.82 USD $68.99 0.83 USD $607.11B 7.35B USD 9.23 $7.44 0.09 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Telefónica Deutschland Holding AG  O2D.HM $2.24 2.45 USD
-0.64
$6.72B 7.34B USD $40.7K 44.49K USD $2.2 2.41 USD $2.3 2.51 USD $6.72B 7.34B USD 20.36 $0.11 0.12 USD
NMDC Limited  NMDC.BO $68.62 0.83 USD
+1.08
$606.58B 7.34B USD $371.6K 4.5K USD $68 0.82 USD $68.93 0.83 USD $606.58B 7.34B USD 9.22 $7.44 0.09 USD
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Starwood Property Trust  STWD $20.97
+1.11
$7.32B $1.96M $20.75 $21.05 $7.32B 22.30 $0.94
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
Whitbread plc  WTBDY $10.5
+5.21
$7.31B $10 $10.25 $10.5 $7.31B 21.87 $0.48
MISC Berhad  3816.KL $7.7 1.64 USD
+1.32
$34.37B 7.31B USD $906K 192.64K USD $7.56 1.61 USD $7.7 1.64 USD $34.37B 7.31B USD 29.61 $0.26 0.06 USD
Legend Biotech  LEGN $39.71
+0.65
$7.31B $1.24M $38.89 $39.88 $7.31B 0 -$1.18
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.57
+2.93
$7.3B $6.08K $4.39 $4.58 $7.3B 5.50 $0.83
Gecina  GFC.PA $88.9 97.18 USD
-1.22
$6.67B 7.29B USD $98.11K 107.25K USD $88.85 97.13 USD $90.1 98.49 USD $6.67B 7.29B USD 21.42 $4.15 4.54 USD
Mondi plc  MONDY $33.09
+1.82
$7.29B $855 $32.85 $33.09 $7.29B 28.77 $1.15
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
Ryder System  R $176.01
+3.5
$7.28B $343.83K $170.48 $177.36 $7.28B 15.35 $11.46
PSP Swiss Property AG  0QO8.L $140.08 159.38 USD
-0.58
$6.39B 7.28B USD $6.83K 7.77K USD $139.1 158.27 USD $141.3 160.77 USD $6.39B 7.28B USD 10.99 $12.74 14.49 USD
CD Projekt  OTGLY $18.2
-1.67
$7.27B $4.77K $18.2 $18.69 $7.27B 58.70 $0.31
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.27B $2.22M $19.18 $19.23 $7.27B 8.69 $2.21
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $218.13K $74.87 $76.28 $7.27B 28.66 $2.64
The Fertilisers and Chemicals Travancore Limited  FACT.NS $927.9 11.23 USD
-0.77
$600.42B 7.26B USD $96.98K 1.17K USD $925 11.19 USD $939.7 11.37 USD $600.42B 7.26B USD 1427.53 $0.65 0.007 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.36 0.75 USD
+0.37
$52.24B 7.26B USD $20.62M 2.87M USD $5.32 0.74 USD $5.37 0.75 USD $52.24B 7.26B USD 16.75 $0.32 0.04 USD
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.31M 1.44M USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
Fraport AG  0O1R.IL $63.85 69.8 USD
-1.16
$6.64B 7.26B USD $74.78K 81.74K USD $63.7 69.63 USD $64.6 70.62 USD $6.64B 7.26B USD 23.21 $2.75 3.01 USD
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Lamb Weston  LW $51.38
+0.23
$7.25B $2.58M $50.58 $51.78 $7.25B 20.14 $2.55
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.25B $867.03K $31.05 $31.63 $7.25B 10.01 $3.15
Dycom Industries  DY $250.27
-0.8
$7.24B $183.72K $246.82 $252.81 $7.24B 31.67 $7.9
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
+0.49
$56.53B 7.23B USD $1.05M 133.83K USD $30.5 3.9 USD $31 3.96 USD $56.53B 7.23B USD 10.78 $2.87 0.37 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
Keyera Corp.  KEY.TO $42.39 31.46 USD
+0.69
$9.71B 7.21B USD $692.38K 513.79K USD $41.96 31.14 USD $42.43 31.48 USD $9.71B 7.21B USD 17.81 $2.38 1.77 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Sekisui Chemical Co., Ltd.  4204.T $2,555 17.25 USD
-0.49
$1.07T 7.2B USD $1.29M 8.73K USD $2,540 17.15 USD $2,568.5 17.34 USD $1.07T 7.2B USD 13.04 $195.9 1.32 USD
APA Group  APA.AX $8.34 5.52 USD
0
$10.88B 7.2B USD $1.71M 1.13M USD $8.26 5.47 USD $8.42 5.57 USD $10.88B 7.2B USD 0 -$0.06 -0.03 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Sunoco LP  SUN $52.73
-0.64
$7.19B $308.8K $52.34 $53.19 $7.19B 10.65 $4.95
Sterling Infrastructure  STRL $236.29
+1.24
$7.19B $493.59K $226.64 $239.5 $7.19B 27.66 $8.54
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Five Below  FIVE $130.18
+1.08
$7.17B $935.16K $129.25 $132.53 $7.17B 27.23 $4.78
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.39 6.03 USD
+0.14
$51.49B 7.16B USD $2.77M 385.2K USD $42.99 5.98 USD $43.46 6.04 USD $51.49B 7.16B USD 16.56 $2.62 0.36 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
ADT  ADT $8.55
+0.59
$7.15B $10.38M $8.44 $8.57 $7.15B 13.15 $0.65
Technip Energies N.V.  TE.PA $37.04 40.49 USD
+1.42
$6.54B 7.15B USD $392.09K 428.6K USD $36.5 39.9 USD $37.48 40.97 USD $6.54B 7.15B USD 17.14 $2.16 2.36 USD
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$187 -1.2 USD
Giant Network Group Co., Ltd.  002558.SZ $26.52 3.69 USD
+1.22
$51.31B 7.13B USD $61.3M 8.52M USD $25.5 3.55 USD $26.99 3.75 USD $51.31B 7.13B USD 34.00 $0.78 0.11 USD
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
BlueScope Steel Limited  BSL.AX $24.56 16.26 USD
-0.08
$10.77B 7.13B USD $728.37K 482.08K USD $24.48 16.2 USD $24.98 16.53 USD $10.77B 7.13B USD 20.13 $1.22 0.81 USD
Bath & Body Works  BBWI $33.65
+2.12
$7.12B $3.53M $32.77 $33.96 $7.12B 9.04 $3.72
PJT Partners  PJT $178.63
+1.41
$7.12B $268.1K $176.6 $181.15 $7.12B 31.39 $5.69
Prosperity Bancshares  PB $74.71
+0.57
$7.12B $504.33K $74.05 $75.43 $7.12B 14.25 $5.24
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $81.14K 21.65K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
Mohawk Industries  MHK $113.83
+1.34
$7.12B $649.23K $111.59 $115.8 $7.12B 14.87 $7.65
OneMain  OMF $59.81
+1.34
$7.12B $1.6M $58.63 $59.89 $7.12B 12.64 $4.73
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Telekom Austria AG  TKA.VI $9.73 10.64 USD
-0.1
$6.5B 7.11B USD $48.12K 52.6K USD $9.64 10.54 USD $9.8 10.71 USD $6.5B 7.11B USD 10.24 $0.95 1.04 USD
Halozyme Therapeutics  HALO $57.63
+1.86
$7.1B $1.58M $56.19 $57.97 $7.1B 15.32 $3.76
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $160.4M 20.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
Flowserve  FLS $54.14
+0.63
$7.08B $2.43M $53.63 $55.04 $7.08B 25.29 $2.14
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.08B $163.03K $25.04 $26.18 $7.08B 48.03 $0.54
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
SHANDONG HI-SPEED  600350.SS $10.48 1.46 USD
+1.95
$50.86B 7.07B USD $21.23M 2.95M USD $10.28 1.43 USD $10.49 1.46 USD $50.86B 7.07B USD 19.05 $0.55 0.08 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Edenred SE  EDEN.PA $27.08 29.6 USD
-1.06
$6.47B 7.07B USD $642.57K 702.41K USD $26.9 29.41 USD $27.62 30.19 USD $6.47B 7.07B USD 13.67 $1.98 2.16 USD
CHINA POWER  600482.SS $22.55 3.14 USD
-1.1
$50.8B 7.06B USD $16.49M 2.29M USD $22.47 3.12 USD $22.87 3.18 USD $50.8B 7.06B USD 30.47 $0.74 0.1 USD
Badger Meter  BMI $239.69
-0.05
$7.06B $147.12K $237.56 $241.78 $7.06B 52.91 $4.53
Simpson Manufacturing  SSD $168.1
+1.43
$7.06B $247.06K $165.26 $170.16 $7.06B 21.91 $7.67
Telekom Austria AG  0NKL.IL $9.72 10.62 USD
-0.56
$6.45B 7.05B USD $28 30.61 USD $9.68 10.58 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Casella Waste Systems  CWST $111.1
-1.61
$7.05B $287.54K $110.69 $112.68 $7.05B 529.04 $0.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí