$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 40 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIO Inc.  N3IA.F $3.11 3.39 USD
+5.61
$6.8B 7.44B USD $4.58K 5K USD $2.96 3.24 USD $3.11 3.4 USD $6.8B 7.44B USD 0 -$1.41 -1.5 USD
Mitsubishi Chemical Group Corporation  4188.T $782.1 5.28 USD
+0.36
$1.1T 7.44B USD $7M 47.22K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.44B USD 24.71 $31.64 0.21 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.41 0.44 USD
+2.1
$58.14B 7.43B USD $5.2M 664.76K USD $3.34 0.43 USD $3.42 0.44 USD $58.14B 7.43B USD 9.74 $0.35 0.04 USD
Eagle Materials  EXP $227.69
+3.74
$7.43B $251.03K $216.75 $227.69 $7.43B 16.54 $13.76
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.02
$27.03B 7.42B USD $3.24M 890.75K USD $4.8 1.32 USD $4.85 1.33 USD $27.03B 7.42B USD 16.16 $0.3 0.08 USD
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS $587.8 7.11 USD
+1.55
$611.95B 7.4B USD $3.68M 44.54K USD $577.9 6.99 USD $590 7.14 USD $611.95B 7.4B USD 84.57 $6.95 0.08 USD
Endeavour Mining plc  EDV.TO $41.14 30.53 USD
+0.34
$9.98B 7.4B USD $149.33K 110.81K USD $40.76 30.25 USD $41.37 30.7 USD $9.98B 7.4B USD 0 -$0.57 -0.4 USD
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
Bharat Forge Limited  BHARATFORG.NS $1,234.8 14.94 USD
-2.12
$611.43B 7.4B USD $1.08M 13.07K USD $1,220.5 14.77 USD $1,266.8 15.33 USD $611.43B 7.4B USD 61.55 $20.06 0.24 USD
Informatica  INFA $24.36
+0.04
$7.39B $1.07M $24.33 $24.38 $7.39B 0 $0
Armstrong World Industries  AWI $170.2
+1.23
$7.39B $70.79K $167.58 $170.52 $7.39B 27.27 $6.24
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $20.87K 22.81K USD $37.7 41.21 USD $39.44 43.11 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
ExlService  EXLS $45.35
-0.18
$7.38B $386.38K $44.97 $45.58 $7.38B 34.35 $1.32
PSP Swiss Property AG  PSPN.SW $139.4 158.61 USD
-1.06
$6.48B 7.38B USD $140.33K 159.66K USD $139 158.15 USD $141.5 161 USD $6.48B 7.38B USD 17.98 $7.75 8.82 USD
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
Otsuka Corporation  4768.T $2,876 19.41 USD
-1.79
$1.09T 7.36B USD $1.18M 7.95K USD $2,871.5 19.38 USD $2,922 19.72 USD $1.09T 7.36B USD 19.37 $148.47 1 USD
Nissan Motor Co., Ltd.  NSANY $4.21
-1.41
$7.35B $26.63K $4.2 $4.24 $7.35B 0 -$2.56
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
NMDC Limited  NMDC.NS $68.69 0.83 USD
+1.16
$607.11B 7.35B USD $14.47M 175.1K USD $68.09 0.82 USD $68.99 0.83 USD $607.11B 7.35B USD 9.23 $7.44 0.09 USD
Starwood Property Trust  STWD $21.03
+1.37
$7.34B $1.1M $20.75 $21.04 $7.34B 22.36 $0.94
NMDC Limited  NMDC.BO $68.62 0.83 USD
+1.08
$606.58B 7.34B USD $371.6K 4.5K USD $68 0.82 USD $68.93 0.83 USD $606.58B 7.34B USD 9.22 $7.44 0.09 USD
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.15
$7.32B $5.84K $4.39 $4.58 $7.32B 5.51 $0.83
Dolby Laboratories  DLB $76.12
+0.91
$7.31B $78.05K $74.87 $76.12 $7.31B 28.83 $2.64
CD Projekt  OTGLY $18.29
-1.19
$7.31B $3.58K $18.27 $18.69 $7.31B 59.00 $0.31
Ryder System  R $176.8
+3.96
$7.31B $191.23K $170.48 $177.06 $7.31B 15.42 $11.46
MISC Berhad  3816.KL $7.7 1.64 USD
+1.32
$34.37B 7.31B USD $906K 192.64K USD $7.56 1.61 USD $7.7 1.64 USD $34.37B 7.31B USD 29.61 $0.26 0.06 USD
Dycom Industries  DY $252.18
-0.04
$7.29B $68.89K $246.82 $252.5 $7.29B 31.92 $7.9
Gecina  GFC.PA $88.9 97.18 USD
-1.22
$6.67B 7.29B USD $98.11K 107.25K USD $88.85 97.13 USD $90.1 98.49 USD $6.67B 7.29B USD 21.42 $4.15 4.54 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
Legend Biotech  LEGN $39.55
+0.24
$7.28B $620.89K $38.89 $39.88 $7.28B 0 -$1.18
PSP Swiss Property AG  0QO8.L $140.08 159.38 USD
-0.58
$6.39B 7.28B USD $6.83K 7.77K USD $139.1 158.27 USD $141.3 160.77 USD $6.39B 7.28B USD 10.99 $12.74 14.49 USD
Mondi plc  MONDY $33.02
+1.6
$7.27B $755 $32.85 $33.02 $7.27B 28.71 $1.15
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
PIMCO Dynamic Income Fund  PDI $19.21
+0.13
$7.27B $1.63M $19.18 $19.23 $7.27B 8.69 $2.21
The Fertilisers and Chemicals Travancore Limited  FACT.NS $927.9 11.23 USD
-0.77
$600.42B 7.26B USD $96.98K 1.17K USD $925 11.19 USD $939.7 11.37 USD $600.42B 7.26B USD 1427.53 $0.65 0.007 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.36 0.75 USD
+0.37
$52.24B 7.26B USD $20.62M 2.87M USD $5.32 0.74 USD $5.37 0.75 USD $52.24B 7.26B USD 16.75 $0.32 0.04 USD
Five Below  FIVE $131.82
+2.35
$7.26B $399.81K $129.25 $132.53 $7.26B 27.57 $4.78
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.31M 1.44M USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
Fraport AG  0O1R.IL $63.85 69.8 USD
-1.16
$6.64B 7.26B USD $74.78K 81.74K USD $63.7 69.63 USD $64.6 70.62 USD $6.64B 7.26B USD 23.21 $2.75 3.01 USD
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Lamb Weston  LW $51.38
+0.22
$7.25B $1.55M $50.58 $51.73 $7.25B 20.14 $2.55
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
Blackstone Secured Lending Fund  BXSL $31.56
+1.43
$7.25B $541.79K $31.05 $31.63 $7.25B 10.01 $3.15
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
+0.49
$56.53B 7.23B USD $1.05M 133.83K USD $30.5 3.9 USD $31 3.96 USD $56.53B 7.23B USD 10.78 $2.87 0.37 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
Telefónica Deutschland Holding AG  O2D.HM $2.2 2.41 USD
-2.24
$6.61B 7.22B USD $40.69K 44.48K USD $2.2 2.41 USD $2.3 2.51 USD $6.61B 7.22B USD 20.03 $0.11 0.12 USD
Mohawk Industries  MHK $115.34
+2.69
$7.21B $353.8K $111.59 $115.8 $7.21B 15.07 $7.65
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
MP Materials  MP $44.09
+46.81
$7.21B $67.4M $42.86 $48.01 $7.21B 0 -$0.63
MKS  MKSI $107.41
+1.54
$7.2B $321.65K $104.38 $107.88 $7.2B 31.96 $3.36
Sekisui Chemical Co., Ltd.  4204.T $2,555 17.25 USD
-0.49
$1.07T 7.2B USD $1.29M 8.73K USD $2,540 17.15 USD $2,568.5 17.34 USD $1.07T 7.2B USD 13.04 $195.9 1.32 USD
APA Group  APA.AX $8.34 5.52 USD
0
$10.88B 7.2B USD $1.71M 1.13M USD $8.26 5.47 USD $8.42 5.57 USD $10.88B 7.2B USD 0 -$0.06 -0.03 USD
PJT Partners  PJT $180.47
+2.45
$7.19B $141.25K $176.6 $181.15 $7.19B 31.71 $5.69
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Keyera Corp.  KEY.TO $42.28 31.37 USD
+0.43
$9.69B 7.19B USD $232.34K 172.41K USD $41.96 31.14 USD $42.4 31.46 USD $9.69B 7.19B USD 17.76 $2.38 1.77 USD
Sterling Infrastructure  STRL $236.38
+1.28
$7.19B $161.36K $226.64 $236 $7.19B 27.67 $8.54
Bath & Body Works  BBWI $33.94
+3
$7.18B $1.9M $32.77 $33.96 $7.18B 9.12 $3.72
Prosperity Bancshares  PB $75.35
+1.42
$7.18B $186.69K $74.05 $75.43 $7.18B 14.37 $5.24
Sunoco LP  SUN $52.65
-0.79
$7.18B $153.62K $52.37 $53.19 $7.18B 10.63 $4.95
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Whitbread plc  WTBDY $10.29
+3.11
$7.17B $3 $10.25 $10.29 $7.17B 21.43 $0.48
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.39 6.03 USD
+0.14
$51.49B 7.16B USD $2.77M 385.2K USD $42.99 5.98 USD $43.46 6.04 USD $51.49B 7.16B USD 16.56 $2.62 0.36 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
ADT  ADT $8.56
+0.65
$7.16B $4.66M $8.44 $8.56 $7.16B 13.16 $0.65
Technip Energies N.V.  TE.PA $37.04 40.49 USD
+1.42
$6.54B 7.15B USD $392.09K 428.6K USD $36.5 39.9 USD $37.48 40.97 USD $6.54B 7.15B USD 17.14 $2.16 2.36 USD
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$187 -1.2 USD
Giant Network Group Co., Ltd.  002558.SZ $26.52 3.69 USD
+1.22
$51.31B 7.13B USD $61.3M 8.52M USD $25.5 3.55 USD $26.99 3.75 USD $51.31B 7.13B USD 34.00 $0.78 0.11 USD
Revolution Medicines  RVMD $38.3
-0.58
$7.13B $746.06K $37.68 $38.72 $7.13B 0 -$4.01
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
BlueScope Steel Limited  BSL.AX $24.56 16.26 USD
-0.08
$10.77B 7.13B USD $728.37K 482.08K USD $24.48 16.2 USD $24.98 16.53 USD $10.77B 7.13B USD 20.13 $1.22 0.81 USD
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $105 $6.62 $6.62 $7.13B 20.06 $0.33
Flowserve  FLS $54.49
+1.27
$7.13B $1.68M $53.63 $55.04 $7.13B 25.46 $2.14
Halozyme Therapeutics  HALO $57.77
+2.1
$7.12B $695.9K $56.19 $57.9 $7.12B 15.36 $3.76
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $81.14K 21.65K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
Simpson Manufacturing  SSD $169.45
+2.24
$7.11B $77.94K $165.26 $169.87 $7.11B 22.09 $7.67
SLM  SLM $33.89
+2.26
$7.11B $1.24M $33.06 $33.96 $7.11B 11.84 $2.86
Casella Waste Systems  CWST $112.04
-0.78
$7.11B $110.45K $110.69 $112.68 $7.11B 533.52 $0.21
Telekom Austria AG  TKA.VI $9.73 10.64 USD
-0.1
$6.5B 7.11B USD $48.12K 52.6K USD $9.64 10.54 USD $9.8 10.71 USD $6.5B 7.11B USD 10.24 $0.95 1.04 USD
Badger Meter  BMI $241.02
+0.5
$7.1B $61.06K $237.56 $241.33 $7.1B 53.20 $4.53
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $160.4M 20.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
SHANDONG HI-SPEED  600350.SS $10.48 1.46 USD
+1.95
$50.86B 7.07B USD $21.23M 2.95M USD $10.28 1.43 USD $10.49 1.46 USD $50.86B 7.07B USD 19.05 $0.55 0.08 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Edenred SE  EDEN.PA $27.08 29.6 USD
-1.06
$6.47B 7.07B USD $642.57K 702.41K USD $26.9 29.41 USD $27.62 30.19 USD $6.47B 7.07B USD 13.67 $1.98 2.16 USD
CHINA POWER  600482.SS $22.55 3.14 USD
-1.1
$50.8B 7.06B USD $16.49M 2.29M USD $22.47 3.12 USD $22.87 3.18 USD $50.8B 7.06B USD 30.47 $0.74 0.1 USD
Quebecor Inc.  QBR-B.TO $41 30.42 USD
-1.16
$9.52B 7.06B USD $268.83K 199.49K USD $40.79 30.27 USD $41.57 30.85 USD $9.52B 7.06B USD 12.42 $3.3 2.45 USD
Voya Financial  VOYA $73.31
+0.53
$7.06B $148.19K $72.57 $73.61 $7.06B 13.70 $5.35
Telekom Austria AG  0NKL.IL $9.72 10.62 USD
-0.56
$6.45B 7.05B USD $28 30.61 USD $9.68 10.58 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí