Página 40 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemed
CHE
US
|
$513.19 — |
+2.48
|
$6.71B — | $102.03K — | $500.96 — | $513.93 — | $6.71B — | 25.81 | $19.88 — | ||
Soitec SA
0RMT.IL
GB
|
€142.55 164.55 USD |
-2.6
|
€5.81B 6.71B USD | €20.52K 23.68K USD | €141.75 163.63 USD | €149.30 172.34 USD | €5.81B 6.71B USD | 26.99 | €5.28 6.09 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.08 1.03 USD |
+0.12
|
HK$52.42B 6.7B USD | HK$4.80M 613.55K USD | HK$8.06 1.03 USD | HK$8.27 1.06 USD | HK$52.42B 6.7B USD | 9.07 | HK$0.89 0.11 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$144.50 18.48 USD |
-5.99
|
HK$52.30B 6.69B USD | HK$583.70K 74.63K USD | HK$143.30 18.32 USD | HK$155.90 19.93 USD | HK$52.30B 6.69B USD | 44.18 | HK$3.27 0.42 USD | ||
NOV
NOV
US
|
$18.75 — |
-1.08
|
$6.69B — | $4.16M — | $18.60 — | $19.14 — | $6.69B — | 69.46 | $0.27 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥45.30B 6.68B USD | CN¥33.26M 4.91M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.33 — |
-0.21
|
$6.68B — | $4.16M — | $2.30 — | $2.35 — | $6.68B — | 7.53 | $0.31 — | ||
Qualys
QLYS
US
|
$189.63 — |
-4.28
|
$6.68B — | $598.77K — | $187.38 — | $196.13 — | $6.68B — | 32.86 | $5.77 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.49 4.06 USD |
-3.81
|
CN¥45.23B 6.67B USD | CN¥22.83M 3.37M USD | CN¥27.41 4.04 USD | CN¥28.44 4.2 USD | CN¥45.23B 6.67B USD | 19.22 | CN¥1.43 0.21 USD | ||
Praxis Precision Medicines
PRAX
US
|
$239.02 — |
-1.78
|
$6.67B — | $845.41K — | $236.79 — | $245.57 — | $6.67B — | 0 | -$12.94 — | ||
ESCO
ESE
US
|
$257.51 — |
-1.12
|
$6.67B — | $126.63K — | $254.96 — | $260.55 — | $6.67B — | 47.77 | $5.39 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥45.17B 6.67B USD | CN¥22.87M 3.37M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥45.17B 6.67B USD | 12.81 | CN¥0.72 0.11 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$13.98 — |
-0.99
|
$6.66B — | $4.42M — | $13.94 — | $14.08 — | $6.66B — | 9.98 | $1.40 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
0
|
€5.77B 6.66B USD | €146.30K 168.88K USD | €8.65 9.98 USD | €9.06 10.46 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥45.11B 6.66B USD | CN¥43.29M 6.39M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,394 20.93 USD |
+0.62
|
¥1T 6.66B USD | ¥1M 8.32K USD | ¥3,338 20.58 USD | ¥3,432 21.16 USD | ¥1T 6.66B USD | 59.74 | ¥57 0.35 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.90 51.83 USD |
+0.04
|
€5.76B 6.65B USD | €142.99K 165.06K USD | €44.73 51.63 USD | €44.90 51.83 USD | €5.76B 6.65B USD | 23.88 | €1.88 2.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥245.94 36.29 USD |
-3.13
|
CN¥45.09B 6.65B USD | CN¥2.98M 439.95K USD | CN¥245.09 36.16 USD | CN¥256.40 37.83 USD | CN¥45.09B 6.65B USD | 315.30 | CN¥0.78 0.12 USD | ||
Sumco
SUOPY
US
|
$38.04 — |
-4.49
|
$6.65B — | $200.00 — | $38.04 — | $40.13 — | $6.65B — | 0 | -$1.03 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.36 0.3 USD |
+1.07
|
HK$52.02B 6.65B USD | HK$12.11M 1.55M USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$52.02B 6.65B USD | 0 | -HK$0.18 -0.02 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 848.50 124.41 USD |
-1.57
|
DKK 45.35B 6.65B USD | DKK 96.81K 14.19K USD | DKK 848.50 124.41 USD | DKK 873.50 128.07 USD | DKK 45.35B 6.65B USD | 23.08 | DKK 36.76 5.39 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥45.01B 6.64B USD | CN¥47.49M 7.01M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.40 43.31 USD |
-1.07
|
DKK 45.29B 6.64B USD | DKK 192.25K 28.19K USD | DKK 295.00 43.25 USD | DKK 299.80 43.96 USD | DKK 45.29B 6.64B USD | 17.37 | DKK 17.00 2.49 USD | ||
AAON
AAON
US
|
$80.53 — |
-6.57
|
$6.64B — | $1.13M — | $80.02 — | $85.62 — | $6.64B — | 42.38 | $1.90 — | ||
Sumco Corporation
3436.T
JP
|
¥3,079 18.99 USD |
-1.63
|
¥1T 6.64B USD | ¥10M 63.74K USD | ¥3,036 18.72 USD | ¥3,173 19.57 USD | ¥1T 6.64B USD | 0 | -¥78 -0.4 USD | ||
Hexcel
HXL
US
|
$87.80 — |
+1.94
|
$6.64B — | $887.21K — | $84.98 — | $88.52 — | $6.64B — | 44.34 | $1.98 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.47 0.57 USD |
+0.79
|
HK$51.85B 6.63B USD | HK$8.53M 1.09M USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$51.85B 6.63B USD | 9.70 | HK$0.46 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.82 17.33 USD |
+0.66
|
CHF 5.28B 6.62B USD | CHF 616.07K 772.69K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.28B 6.62B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vornado Realty Trust
VNO
US
|
$32.34 — |
-4.4
|
$6.62B — | $1.22M — | $32.04 — | $33.70 — | $6.62B — | 808.50 | $0.04 — | ||
Conagra Brands
CAG
US
|
$13.87 — |
+1.2
|
$6.62B — | $10.07M — | $13.61 — | $13.90 — | $6.62B — | 0 | -$3.98 — | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 59.05 74.06 USD |
+2.16
|
CHF 5.28B 6.62B USD | CHF 561.00 703.62 USD | CHF 58.60 73.5 USD | CHF 59.30 74.38 USD | CHF 5.28B 6.62B USD | 17.67 | CHF 3.34 4.19 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.06
|
CHF 5.27B 6.61B USD | CHF 309.68K 388.41K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Rush Enterprises
RUSHB
US
|
$56.62 — |
-1.41
|
$6.61B — | $117.54K — | $56.38 — | $57.41 — | $6.61B — | 25.61 | $2.21 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.89 13.72 USD |
-0.42
|
€5.72B 6.61B USD | €566.96K 654.46K USD | €11.84 13.67 USD | €12.31 14.21 USD | €5.72B 6.61B USD | 0 | -€0.58 -0.6 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.98 2.94 USD |
+0.09
|
HK$51.62B 6.6B USD | HK$6.43M 821.95K USD | HK$22.50 2.88 USD | HK$23.36 2.99 USD | HK$51.62B 6.6B USD | 20.89 | HK$1.10 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 22.68 | CA$2.09 1.55 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.83 3.96 USD |
-3.32
|
CN¥44.65B 6.59B USD | CN¥35.04M 5.17M USD | CN¥26.80 3.95 USD | CN¥27.77 4.1 USD | CN¥44.65B 6.59B USD | 68.79 | CN¥0.39 0.06 USD | ||
easyJet
ESYJY
US
|
$8.81 — |
-1.01
|
$6.59B — | $3.71K — | $8.81 — | $8.82 — | $6.59B — | 12.06 | $0.73 — | ||
B2Gold
BTG
US
|
$4.99 — |
-4.5
|
$6.59B — | $22.66M — | $4.92 — | $5.11 — | $6.59B — | 9.06 | $0.55 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,080 25.16 USD |
-1.19
|
¥1T 6.58B USD | ¥2M 10.75K USD | ¥4,038 24.9 USD | ¥4,135 25.5 USD | ¥1T 6.58B USD | 24.44 | ¥167 1.03 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$18.90 — |
-3.42
|
$6.58B — | $2.29M — | $18.86 — | $19.93 — | $6.58B — | 38.57 | $0.49 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.46 5.67 USD |
-1.18
|
CN¥44.61B 6.58B USD | CN¥2.29M 337.22K USD | CN¥38.21 5.64 USD | CN¥39.00 5.75 USD | CN¥44.61B 6.58B USD | 19.13 | CN¥2.01 0.3 USD | ||
Zillow
ZG
US
|
$29.27 — |
+1.46
|
$6.58B — | $1.30M — | $27.77 — | $29.30 — | $6.58B — | 127.26 | $0.23 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.36 30.69 USD |
+0.02
|
CA$8.86B 6.58B USD | CA$733.08K 543.99K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$8.86B 6.58B USD | 20.78 | CA$1.99 1.48 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 47.86 | NT$8.90 0.28 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,266 13.97 USD |
-1.37
|
¥1T 6.56B USD | ¥2M 9.44K USD | ¥2,246 13.85 USD | ¥2,284 14.08 USD | ¥1T 6.56B USD | 13.96 | ¥162 1 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.48 1.21 USD |
+1.88
|
HK$51.31B 6.56B USD | HK$22.29M 2.85M USD | HK$9.17 1.17 USD | HK$9.55 1.22 USD | HK$51.31B 6.56B USD | 11.14 | HK$0.85 0.11 USD | ||
Alkermes
ALKS
US
|
$39.08 — |
-1.64
|
$6.56B — | $1.52M — | $38.98 — | $40.65 — | $6.56B — | 102.84 | $0.38 — | ||
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.77 0.35 USD |
+2.4
|
HK$51.26B 6.55B USD | HK$30.66M 3.92M USD | HK$2.69 0.34 USD | HK$2.79 0.36 USD | HK$51.26B 6.55B USD | 6.59 | HK$0.42 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Gates Industrial
GTES
US
|
$25.88 — |
-0.31
|
$6.55B — | $1.59M — | $25.33 — | $26.13 — | $6.55B — | 18.35 | $1.41 — | ||
Plexus
PLXS
US
|
$245.72 — |
-4.69
|
$6.55B — | $255.77K — | $244.69 — | $256.00 — | $6.55B — | 36.29 | $6.77 — | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.42 96.29 USD |
+2.14
|
€5.67B 6.55B USD | €5.79K 6.69K USD | €82.46 95.19 USD | €83.40 96.27 USD | €5.67B 6.55B USD | 59.16 | €1.41 1.63 USD | ||
Macerich
MAC
US
|
$22.19 — |
-1.5
|
$6.55B — | $1.65M — | $22.04 — | $22.50 — | $6.55B — | 0 | -$0.65 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
-2.82
|
HK$51.19B 6.55B USD | HK$7.46M 954.38K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.86 3.56 USD |
-2.31
|
HK$51.19B 6.54B USD | HK$8.47M 1.08M USD | HK$27.54 3.52 USD | HK$29.40 3.76 USD | HK$51.19B 6.54B USD | 26.28 | HK$1.06 0.14 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,802 17.28 USD |
-4.68
|
¥1T 6.54B USD | ¥2M 9.54K USD | ¥2,795 17.23 USD | ¥2,940 18.13 USD | ¥1T 6.54B USD | 17.96 | ¥156 0.96 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.44 23.38 USD |
-5.28
|
CN¥44.32B 6.54B USD | CN¥5.31M 783.88K USD | CN¥157.33 23.21 USD | CN¥169.00 24.94 USD | CN¥44.32B 6.54B USD | 344.43 | CN¥0.46 0.07 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.00 6.87 USD |
-0.75
|
₹540.53B 6.54B USD | ₹778.01K 9.41K USD | ₹564.10 6.82 USD | ₹572.00 6.92 USD | ₹540.53B 6.54B USD | 23.76 | ₹23.90 0.29 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.40 88.3 USD |
+0.14
|
CHF 5.21B 6.54B USD | CHF 9.01K 11.31K USD | CHF 70.15 87.98 USD | CHF 71.05 89.11 USD | CHF 5.21B 6.54B USD | 47.89 | CHF 1.47 1.84 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.34 38.49 USD |
-0.03
|
€5.66B 6.54B USD | €26.68K 30.8K USD | €33.11 38.22 USD | €33.40 38.55 USD | €5.66B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
Duolingo
DUOL
US
|
$139.73 — |
-0.26
|
$6.54B — | $939.64K — | $136.04 — | $141.43 — | $6.54B — | 16.59 | $8.42 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.22 10.95 USD |
-3.56
|
CN¥44.30B 6.54B USD | CN¥5.40M 797.22K USD | CN¥74.00 10.92 USD | CN¥76.96 11.36 USD | CN¥44.30B 6.54B USD | 18.19 | CN¥4.08 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,324 32.83 USD |
-0.8
|
¥1T 6.53B USD | ¥766K 4.72K USD | ¥5,324 32.83 USD | ¥5,455 33.64 USD | ¥1T 6.53B USD | 16.89 | ¥315 1.94 USD | ||
Lantheus
LNTH
US
|
$100.00 — |
-0.02
|
$6.53B — | $931.43K — | $99.92 — | $100.22 — | $6.53B — | 24.21 | $4.13 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.18 96.02 USD |
+1.84
|
€5.66B 6.53B USD | €236.68K 273.2K USD | €82.08 94.75 USD | €83.50 96.39 USD | €5.66B 6.53B USD | 40.97 | €2.03 2.34 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
Victory Capital
VCTR
US
|
$106.11 — |
-3.16
|
$6.53B — | $616.67K — | $105.66 — | $108.43 — | $6.53B — | 19.39 | $5.47 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$50.92B 6.51B USD | HK$7.35M 939.53K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$50.92B 6.51B USD | 0 | -HK$0.10 -0.01 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.75 6.56 USD |
+1.13
|
DKK 44.40B 6.51B USD | DKK 62.99K 9.23K USD | DKK 44.10 6.47 USD | DKK 45.40 6.66 USD | DKK 44.40B 6.51B USD | 11.41 | DKK 3.92 0.57 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$204.82B 6.51B USD | NT$13.46M 427.66K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$204.82B 6.51B USD | 10.24 | NT$11.57 0.37 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.60 27.9 USD |
-1.8
|
CA$8.77B 6.51B USD | CA$346.03K 256.77K USD | CA$36.40 27.01 USD | CA$37.73 28 USD | CA$8.77B 6.51B USD | 16.13 | CA$2.33 1.73 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1.37
|
€5.63B 6.5B USD | €101.16K 116.78K USD | €129.30 149.26 USD | €133.90 154.57 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
-1.49
|
NT$204.64B 6.5B USD | NT$458.34K 14.56K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$204.64B 6.5B USD | 92.65 | NT$60.60 1.93 USD | ||
Zalando
ZLNDY
US
|
$13.31 — |
-2.56
|
$6.50B — | $15.22K — | $13.27 — | $13.31 — | $6.50B — | 60.50 | $0.22 — | ||
Croda
COIHY
US
|
$23.31 — |
+0.04
|
$6.50B — | $781.00 — | $23.15 — | $23.31 — | $6.50B — | 61.34 | $0.38 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.62 4.96 USD |
-2.66
|
CN¥44.03B 6.5B USD | CN¥7.35M 1.08M USD | CN¥33.41 4.93 USD | CN¥35.08 5.18 USD | CN¥44.03B 6.5B USD | 90.86 | CN¥0.37 0.05 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.19 1.05 USD |
+1.61
|
HK$50.74B 6.49B USD | HK$10.29M 1.32M USD | HK$7.96 1.02 USD | HK$8.30 1.06 USD | HK$50.74B 6.49B USD | 39.00 | HK$0.21 0.03 USD | ||
NICE
NICE
US
|
$111.00 — |
-3.44
|
$6.49B — | $624.25K — | $110.69 — | $114.31 — | $6.49B — | 16.15 | $6.87 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥43.96B 6.49B USD | CN¥50.12M 7.39M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥43.96B 6.49B USD | 6.72 | CN¥1.07 0.16 USD | ||
V.F.
VFC
US
|
$16.48 — |
+2.58
|
$6.48B — | $16.85M — | $15.84 — | $16.51 — | $6.48B — | 24.24 | $0.68 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥192.33 28.38 USD |
-2.92
|
CN¥43.92B 6.48B USD | CN¥3.73M 550.89K USD | CN¥190.50 28.11 USD | CN¥199.69 29.46 USD | CN¥43.92B 6.48B USD | 45.79 | CN¥4.20 0.62 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.94 40.33 USD |
+1.04
|
€5.61B 6.48B USD | €513.76K 593.05K USD | €34.42 39.73 USD | €34.94 40.33 USD | €5.61B 6.48B USD | 16.48 | €2.12 2.45 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.28 4.94 USD |
-1.6
|
€5.61B 6.47B USD | €270.73K 312.52K USD | €4.26 4.92 USD | €4.45 5.14 USD | €5.61B 6.47B USD | 71.27 | €0.06 0.07 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.58 | A$5.43 3.79 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,910 17.94 USD |
+0.76
|
¥1T 6.47B USD | ¥840K 5.18K USD | ¥2,850 17.58 USD | ¥2,918 17.99 USD | ¥1T 6.47B USD | 27.37 | ¥106 0.66 USD | ||
Hims & Hers Health
HIMS
US
|
$27.70 — |
-6.75
|
$6.46B — | $9.55M — | $27.57 — | $29.68 — | $6.46B — | 0 | -$0.64 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥192.80 28.45 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥11.20M 1.65M USD | CN¥192.00 28.33 USD | CN¥203.29 29.99 USD | CN¥43.79B 6.46B USD | 144.96 | CN¥1.33 0.2 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥43.79B 6.46B USD | CN¥324.88M 47.94M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥43.74B 6.45B USD | CN¥39.49M 5.83M USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥43.74B 6.45B USD | 8.88 | CN¥0.89 0.13 USD | ||
ICL
ICL
US
|
$5.00 — |
+0.4
|
$6.45B — | $992.76K — | $4.95 — | $5.01 — | $6.45B — | 20.83 | $0.24 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥43.71B 6.45B USD | CN¥20.95M 3.09M USD | CN¥5.49 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.17 31.29 USD |
-3.7
|
CA$8.69B 6.45B USD | CA$160.65K 119.21K USD | CA$41.79 31.01 USD | CA$43.06 31.95 USD | CA$8.69B 6.45B USD | 15.33 | CA$2.75 2.04 USD | ||
Global-E Online
GLBE
US
|
$38.37 — |
-1.62
|
$6.44B — | $969.64K — | $37.82 — | $38.87 — | $6.44B — | 43.60 | $0.88 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
