Página 40 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.42B — | $96.63K — | $4.24 — | $4.4 — | $7.42B — | 0 | -$2.56 — | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.32 | $3.89 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.12
|
$27B 7.42B USD | $2.69M 738.05K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27B 7.42B USD | 16.14 | $0.3 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $587.8 7.11 USD |
+1.55
|
$611.95B 7.4B USD | $3.68M 44.54K USD | $577.9 6.99 USD | $590 7.14 USD | $611.95B 7.4B USD | 84.57 | $6.95 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,234.8 14.94 USD |
-2.12
|
$611.43B 7.4B USD | $1.08M 13.07K USD | $1,220.5 14.77 USD | $1,266.8 15.33 USD | $611.43B 7.4B USD | 61.55 | $20.06 0.24 USD | |
| Lattice Semiconductor LSCC | $53.79 — |
+0.26
|
$7.4B — | $2.43M — | $52.46 — | $54.57 — | $7.4B — | 145.37 | $0.37 — | |
| ExlService EXLS | $45.43 — |
+0.75
|
$7.39B — | $1.55M — | $44.87 — | $45.47 — | $7.39B — | 34.41 | $1.32 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.26 2.47 USD |
+0.02
|
$6.76B 7.39B USD | $1.3K 1.42K USD | $2.25 2.46 USD | $2.26 2.47 USD | $6.76B 7.39B USD | 20.50 | $0.11 0.12 USD | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $2.3M — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| APA APA | $20.45 — |
-0.24
|
$7.38B — | $5.51M — | $20.18 — | $20.67 — | $7.38B — | 7.32 | $2.79 — | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$9.94B 7.38B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $9.94B 7.38B USD | 0 | -$0.57 -0.4 USD | |
| NetEase Cloud Music Inc. 9899.HK | $275 35.16 USD |
-0.15
|
$57.62B 7.37B USD | $617.36K 78.94K USD | $272 34.78 USD | $277.6 35.49 USD | $57.62B 7.37B USD | 33.95 | $8.1 1.04 USD | |
| Otsuka Corporation 4768.T | $2,876 19.41 USD |
-1.79
|
$1.09T 7.36B USD | $1.18M 7.95K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.36B USD | 19.37 | $148.47 1 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.83 — |
-2.34
|
$7.35B — | $19.51K — | $6.76 — | $7.01 — | $7.35B — | 20.69 | $0.33 — | |
| NMDC Limited NMDC.BO | $68.71 0.83 USD |
+1.21
|
$607.38B 7.35B USD | $322.37K 3.9K USD | $68 0.82 USD | $68.93 0.83 USD | $607.38B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $940.05 11.37 USD |
+3.56
|
$607.16B 7.35B USD | $5.4M 65.28K USD | $907.95 10.98 USD | $942.55 11.4 USD | $607.16B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| NMDC Limited NMDC.NS | $68.69 0.83 USD |
+1.16
|
$607.11B 7.35B USD | $14.47M 175.1K USD | $68.09 0.82 USD | $68.99 0.83 USD | $607.11B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.95 15.32 USD |
+17.39
|
$75.21B 7.34B USD | $30.49K 2.98K USD | $154.73 15.1 USD | $157.2 15.34 USD | $75.21B 7.34B USD | 43.11 | $3.64 0.36 USD | |
| Elanco Animal Health Incorporated ELAN | $14.78 — |
+0.2
|
$7.34B — | $3.23M — | $14.62 — | $14.98 — | $7.34B — | 19.70 | $0.75 — | |
| Nissan Motor NSANF | $2.1 — |
-8.3
|
$7.33B — | $7.1K — | $2.1 — | $2.13 — | $7.33B — | 0 | -$1.28 — | |
| Gecina GFC.PA | $89.4 97.73 USD |
-0.67
|
$6.71B 7.33B USD | $17.66K 18.58K USD | $89 97.29 USD | $90.1 98.49 USD | $6.71B 7.33B USD | 21.54 | $4.15 4.54 USD | |
| BellRing Brands BRBR | $57.68 — |
+0.3
|
$7.33B — | $2.34M — | $56.7 — | $57.8 — | $7.33B — | 26.95 | $2.14 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
-0.04
|
$7.32B — | $859 — | $11.64 — | $11.68 — | $7.32B — | 7.43 | $1.57 — | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $352.08M 45.02M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| StepStone STEP | $59.54 — |
+2.34
|
$7.32B — | $485.47K — | $57.88 — | $59.59 — | $7.32B — | 0 | -$2.52 — | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+4.57
|
$7.31B — | $162 — | $18.05 — | $18.11 — | $7.31B — | 0 | -$0.07 — | |
| Indra Sistemas, S.A. IDR.MC | $38.1 41.65 USD |
-3.1
|
$6.69B 7.31B USD | $688.58K 752.71K USD | $37.86 41.39 USD | $39.32 42.98 USD | $6.69B 7.31B USD | 25.57 | $1.49 1.63 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+1.32
|
$34.37B 7.31B USD | $906K 192.64K USD | $7.56 1.61 USD | $7.7 1.64 USD | $34.37B 7.31B USD | 29.61 | $0.26 0.06 USD | |
| Armstrong World Industries AWI | $168.13 — |
+0.86
|
$7.3B — | $337.67K — | $166.08 — | $169.02 — | $7.3B — | 26.94 | $6.24 — | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.54
|
$6.68B 7.3B USD | $1 1.09 USD | $64.25 70.23 USD | $64.55 70.56 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| BRF S.A. BRFS3.SA | $22.5 4.56 USD |
+1.67
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 9.78 | $2.3 0.47 USD | |
| Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.93 | $7.9 — | |
| Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
| PSP Swiss Property AG 0QO8.L | $140.3 159.63 USD |
-0.43
|
$6.4B 7.29B USD | $5.25K 5.98K USD | $140.3 159.63 USD | $141.3 160.77 USD | $6.4B 7.29B USD | 11.01 | $12.74 14.49 USD | |
| InPost S.A. INPST.AS | $13.31 14.55 USD |
+0.76
|
$6.67B 7.29B USD | $53.75K 58.76K USD | $13.2 14.43 USD | $13.35 14.59 USD | $6.67B 7.29B USD | 24.64 | $0.54 0.59 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
+3.4
|
$6.66B 7.28B USD | $1.89K 2.07K USD | $2.96 3.24 USD | $3.04 3.32 USD | $6.66B 7.28B USD | 0 | -$1.41 -1.5 USD | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
+1.05
|
$56.94B 7.28B USD | $5.15M 657.87K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.94B 7.28B USD | 8.62 | $0.78 0.1 USD | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.28B — | $103 — | $29.73 — | $29.89 — | $7.28B — | 0 | -$0.42 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.9 11.23 USD |
-0.77
|
$600.42B 7.26B USD | $96.98K 1.17K USD | $925 11.19 USD | $939.7 11.37 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Legend Biotech LEGN | $39.46 — |
+5.24
|
$7.26B — | $1.29M — | $37.41 — | $39.49 — | $7.26B — | 0 | -$1.18 — | |
| PIMCO Dynamic Income Fund PDI | $19.18 — |
+0.21
|
$7.26B — | $2.1M — | $19.14 — | $19.2 — | $7.26B — | 8.67 | $2.21 — | |
| Wayfair W | $56.57 — |
+2.69
|
$7.26B — | $3.34M — | $55.18 — | $56.79 — | $7.26B — | 0 | -$2.84 — | |
| Fortis Healthcare Limited FORTIS.NS | $773.45 9.36 USD |
-1.43
|
$599.36B 7.25B USD | $1.65M 19.96K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.36B 7.25B USD | 75.23 | $10.28 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| Dolby Laboratories DLB | $75.43 — |
-0.21
|
$7.25B — | $337.4K — | $74.82 — | $75.81 — | $7.25B — | 28.57 | $2.64 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.14
|
$7.24B — | $2.01M — | $20.73 — | $20.85 — | $7.24B — | 22.06 | $0.94 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| Sunoco LP SUN | $53.07 — |
+0.7
|
$7.24B — | $319.76K — | $52.4 — | $53.07 — | $7.24B — | 10.72 | $4.95 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Lamb Weston LW | $51.26 — |
-2.06
|
$7.23B — | $2.88M — | $50.9 — | $53.68 — | $7.23B — | 20.10 | $2.55 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.49
|
$56.53B 7.23B USD | $1.05M 133.83K USD | $30.5 3.9 USD | $31 3.96 USD | $56.53B 7.23B USD | 10.78 | $2.87 0.37 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| CHINA RE 1508.HK | $1.33 0.17 USD |
+5.56
|
$56.5B 7.22B USD | $37.2M 4.76M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.5B 7.22B USD | 4.92 | $0.27 0.03 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+0.66
|
$51.83B 7.21B USD | $9.27M 1.29M USD | $13.64 1.9 USD | $13.77 1.91 USD | $51.83B 7.21B USD | 19.38 | $0.71 0.1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,555 17.25 USD |
-0.49
|
$1.07T 7.2B USD | $1.29M 8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $1.71M 1.13M USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Revolution Medicines RVMD | $38.52 — |
+5.71
|
$7.18B — | $2.54M — | $36.63 — | $38.75 — | $7.18B — | 0 | -$4.01 — | |
| Mondi plc MONDY | $32.56 — |
+0.06
|
$7.17B — | $142 — | $32.25 — | $32.5 — | $7.17B — | 28.31 | $1.15 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Casella Waste Systems CWST | $112.92 — |
+0.94
|
$7.17B — | $234.6K — | $110.72 — | $113.54 — | $7.17B — | 537.71 | $0.21 — | |
| Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.95 | $13.76 — | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-1.38
|
$9.65B 7.16B USD | $766.7K 568.93K USD | $42.06 31.21 USD | $42.88 31.82 USD | $9.65B 7.16B USD | 17.68 | $2.38 1.77 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+0.7
|
$51.48B 7.16B USD | $20.04M 2.79M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| Whitbread plc WTBDY | $10.28 — |
+2.39
|
$7.16B — | $2 — | $9.98 — | $10.23 — | $7.16B — | 21.40 | $0.48 — | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.23
|
$7.15B — | $667.78K — | $30.96 — | $31.24 — | $7.15B — | 9.87 | $3.15 — | |
| Quebecor Inc. QBR-B.TO | $41.48 30.78 USD |
-0.07
|
$9.63B 7.14B USD | $799.34K 593.16K USD | $41.14 30.53 USD | $41.99 31.16 USD | $9.63B 7.14B USD | 12.56 | $3.3 2.45 USD | |
| Technip Energies N.V. TE.PA | $37 40.45 USD |
+1.31
|
$6.54B 7.14B USD | $83.1K 88.74K USD | $36.5 39.9 USD | $37.06 40.51 USD | $6.54B 7.14B USD | 17.12 | $2.16 2.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303 2.05 USD |
-0.82
|
$1.06T 7.14B USD | $78.42M 529.36K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.14B USD | 0 | -$187 -1.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| UiPath PATH | $13.33 — |
+0.83
|
$7.13B — | $5.19M — | $13.06 — | $13.4 — | $7.13B — | 0 | -$0.12 — | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
-0.08
|
$10.77B 7.13B USD | $728.37K 482.08K USD | $24.48 16.2 USD | $24.98 16.53 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.5 47.09 USD |
-0.84
|
$26.7B 7.12B USD | $36.81K 9.82K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.7B 7.12B USD | 22.22 | $7.94 2.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.17 3.07 USD |
-1.75
|
$35.09B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.09B 7.11B USD | 6.09 | $2.49 0.5 USD | |
| ADT ADT | $8.5 — |
+1.19
|
$7.11B — | $10.22M — | $8.39 — | $8.51 — | $7.11B — | 13.07 | $0.65 — | |
| Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.32 | $8.54 — | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $160.4M 20.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| MKS MKSI | $105.78 — |
+1.2
|
$7.09B — | $985.54K — | $103.39 — | $106.07 — | $7.09B — | 31.48 | $3.36 — | |
| Edenred SE EDEN.PA | $27.16 29.7 USD |
-0.77
|
$6.49B 7.09B USD | $166.91K 174.86K USD | $27.11 29.63 USD | $27.62 30.19 USD | $6.49B 7.09B USD | 13.72 | $1.98 2.16 USD | |
| Five Below FIVE | $128.79 — |
<0.01
|
$7.09B — | $1.06M — | $127.58 — | $130.51 — | $7.09B — | 26.94 | $4.78 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
0
|
$7.08B — | $3.06K — | $4.34 — | $4.44 — | $7.08B — | 5.33 | $0.83 — | |
| Prosperity Bancshares PB | $74.29 — |
+0.03
|
$7.08B — | $797.03K — | $73.57 — | $74.85 — | $7.08B — | 14.17 | $5.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.95
|
$50.86B 7.07B USD | $21.23M 2.95M USD | $10.28 1.43 USD | $10.49 1.46 USD | $50.86B 7.07B USD | 19.05 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| Telekom Austria AG TKA.VI | $9.68 10.58 USD |
-0.62
|
$6.47B 7.07B USD | $11.25K 12.29K USD | $9.65 10.55 USD | $9.8 10.71 USD | $6.47B 7.07B USD | 10.18 | $0.95 1.04 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $16.49M 2.29M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| Badger Meter BMI | $239.82 — |
+0.78
|
$7.06B — | $212.92K — | $236.08 — | $240.26 — | $7.06B — | 52.94 | $4.53 — | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.03
|
$6.46B 7.06B USD | $80 87.45 USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.26 | $0.87 0.95 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.7 51.05 USD |
-0.64
|
$6.45B 7.06B USD | $88.39K 96.62K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.45B 7.06B USD | 10.71 | $4.36 4.77 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.27 2.28 USD |
-1.05
|
$34.79B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 7.05B USD | 14.08 | $0.8 0.16 USD | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $13.5M 1.73M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $2.25M — | $52.72 — | $54.36 — | $7.04B — | 25.14 | $2.14 — | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
-1.18
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.09 | $13.75 2.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||