$3.53T
Сapitalización del mercado total
$138.09B
Volumen total
BTC 62.52%     ETH 9.48%
Predominio

Página 40 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.42B $96.63K $4.24 $4.4 $7.42B 0 -$2.56
The Toro Company  TTC $75.18
+1.14
$7.42B $688.19K $74.02 $75.83 $7.42B 19.32 $3.89
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.12
$27B 7.42B USD $2.69M 738.05K USD $4.8 1.32 USD $4.85 1.33 USD $27B 7.42B USD 16.14 $0.3 0.08 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS $587.8 7.11 USD
+1.55
$611.95B 7.4B USD $3.68M 44.54K USD $577.9 6.99 USD $590 7.14 USD $611.95B 7.4B USD 84.57 $6.95 0.08 USD
Bharat Forge Limited  BHARATFORG.NS $1,234.8 14.94 USD
-2.12
$611.43B 7.4B USD $1.08M 13.07K USD $1,220.5 14.77 USD $1,266.8 15.33 USD $611.43B 7.4B USD 61.55 $20.06 0.24 USD
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
ExlService  EXLS $45.43
+0.75
$7.39B $1.55M $44.87 $45.47 $7.39B 34.41 $1.32
Telefónica Deutschland Holding AG  O2D.HM $2.26 2.47 USD
+0.02
$6.76B 7.39B USD $1.3K 1.42K USD $2.25 2.46 USD $2.26 2.47 USD $6.76B 7.39B USD 20.50 $0.11 0.12 USD
Informatica  INFA $24.35
+0.04
$7.39B $2.3M $24.32 $24.4 $7.39B 0 $0
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
APA  APA $20.45
-0.24
$7.38B $5.51M $20.18 $20.67 $7.38B 7.32 $2.79
Endeavour Mining plc  EDV.TO $41 30.42 USD
-0.56
$9.94B 7.38B USD $481.42K 357.24K USD $40.46 30.02 USD $41.24 30.6 USD $9.94B 7.38B USD 0 -$0.57 -0.4 USD
NetEase Cloud Music Inc.  9899.HK $275 35.16 USD
-0.15
$57.62B 7.37B USD $617.36K 78.94K USD $272 34.78 USD $277.6 35.49 USD $57.62B 7.37B USD 33.95 $8.1 1.04 USD
Otsuka Corporation  4768.T $2,876 19.41 USD
-1.79
$1.09T 7.36B USD $1.18M 7.95K USD $2,871.5 19.38 USD $2,922 19.72 USD $1.09T 7.36B USD 19.37 $148.47 1 USD
Localiza Rent a Car S.A.  LZRFY $6.83
-2.34
$7.35B $19.51K $6.76 $7.01 $7.35B 20.69 $0.33
NMDC Limited  NMDC.BO $68.71 0.83 USD
+1.21
$607.38B 7.35B USD $322.37K 3.9K USD $68 0.82 USD $68.93 0.83 USD $607.38B 7.35B USD 9.23 $7.44 0.09 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
One97 Communications Limited  PAYTM.NS $940.05 11.37 USD
+3.56
$607.16B 7.35B USD $5.4M 65.28K USD $907.95 10.98 USD $942.55 11.4 USD $607.16B 7.35B USD 0 -$10.35 -0.1 USD
NMDC Limited  NMDC.NS $68.69 0.83 USD
+1.16
$607.11B 7.35B USD $14.47M 175.1K USD $68.09 0.82 USD $68.99 0.83 USD $607.11B 7.35B USD 9.23 $7.44 0.09 USD
Beijer Ref AB (publ)  0A0H.IL $156.95 15.32 USD
+17.39
$75.21B 7.34B USD $30.49K 2.98K USD $154.73 15.1 USD $157.2 15.34 USD $75.21B 7.34B USD 43.11 $3.64 0.36 USD
Elanco Animal Health Incorporated  ELAN $14.78
+0.2
$7.34B $3.23M $14.62 $14.98 $7.34B 19.70 $0.75
Nissan Motor  NSANF $2.1
-8.3
$7.33B $7.1K $2.1 $2.13 $7.33B 0 -$1.28
Gecina  GFC.PA $89.4 97.73 USD
-0.67
$6.71B 7.33B USD $17.66K 18.58K USD $89 97.29 USD $90.1 98.49 USD $6.71B 7.33B USD 21.54 $4.15 4.54 USD
BellRing Brands  BRBR $57.68
+0.3
$7.33B $2.34M $56.7 $57.8 $7.33B 26.95 $2.14
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.32B $859 $11.64 $11.68 $7.32B 7.43 $1.57
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
Shiseido Company, Limited  SSDOY $18.3
+4.57
$7.31B $162 $18.05 $18.11 $7.31B 0 -$0.07
Indra Sistemas, S.A.  IDR.MC $38.1 41.65 USD
-3.1
$6.69B 7.31B USD $688.58K 752.71K USD $37.86 41.39 USD $39.32 42.98 USD $6.69B 7.31B USD 25.57 $1.49 1.63 USD
MISC Berhad  3816.KL $7.7 1.64 USD
+1.32
$34.37B 7.31B USD $906K 192.64K USD $7.56 1.61 USD $7.7 1.64 USD $34.37B 7.31B USD 29.61 $0.26 0.06 USD
Armstrong World Industries  AWI $168.13
+0.86
$7.3B $337.67K $166.08 $169.02 $7.3B 26.94 $6.24
Fraport AG  0O1R.IL $64.25 70.23 USD
-0.54
$6.68B 7.3B USD $1 1.09 USD $64.25 70.23 USD $64.55 70.56 USD $6.68B 7.3B USD 23.36 $2.75 3.01 USD
BRF S.A.  BRFS3.SA $22.5 4.56 USD
+1.67
$36.01B 7.3B USD $0 0 USD $0 0 USD $0 0 USD $36.01B 7.3B USD 9.78 $2.3 0.47 USD
Dycom Industries  DY $252.28
+1.33
$7.3B $156.7K $248.62 $252.75 $7.3B 31.93 $7.9
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
PSP Swiss Property AG  0QO8.L $140.3 159.63 USD
-0.43
$6.4B 7.29B USD $5.25K 5.98K USD $140.3 159.63 USD $141.3 160.77 USD $6.4B 7.29B USD 11.01 $12.74 14.49 USD
InPost S.A.  INPST.AS $13.31 14.55 USD
+0.76
$6.67B 7.29B USD $53.75K 58.76K USD $13.2 14.43 USD $13.35 14.59 USD $6.67B 7.29B USD 24.64 $0.54 0.59 USD
NIO Inc.  N3IA.F $3.04 3.32 USD
+3.4
$6.66B 7.28B USD $1.89K 2.07K USD $2.96 3.24 USD $3.04 3.32 USD $6.66B 7.28B USD 0 -$1.41 -1.5 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
Endeavour Mining  EDVMF $29.96
+0.54
$7.28B $103 $29.73 $29.89 $7.28B 0 -$0.42
The Fertilisers and Chemicals Travancore Limited  FACT.NS $927.9 11.23 USD
-0.77
$600.42B 7.26B USD $96.98K 1.17K USD $925 11.19 USD $939.7 11.37 USD $600.42B 7.26B USD 1427.53 $0.65 0.007 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.36 0.75 USD
+0.37
$52.24B 7.26B USD $20.62M 2.87M USD $5.32 0.74 USD $5.37 0.75 USD $52.24B 7.26B USD 16.75 $0.32 0.04 USD
Legend Biotech  LEGN $39.46
+5.24
$7.26B $1.29M $37.41 $39.49 $7.26B 0 -$1.18
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
Wayfair  W $56.57
+2.69
$7.26B $3.34M $55.18 $56.79 $7.26B 0 -$2.84
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
Dolby Laboratories  DLB $75.43
-0.21
$7.25B $337.4K $74.82 $75.81 $7.25B 28.57 $2.64
Starwood Property Trust  STWD $20.74
+0.14
$7.24B $2.01M $20.73 $20.85 $7.24B 22.06 $0.94
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
Sunoco LP  SUN $53.07
+0.7
$7.24B $319.76K $52.4 $53.07 $7.24B 10.72 $4.95
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Lamb Weston  LW $51.26
-2.06
$7.23B $2.88M $50.9 $53.68 $7.23B 20.10 $2.55
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
+0.49
$56.53B 7.23B USD $1.05M 133.83K USD $30.5 3.9 USD $31 3.96 USD $56.53B 7.23B USD 10.78 $2.87 0.37 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Sekisui Chemical Co., Ltd.  4204.T $2,555 17.25 USD
-0.49
$1.07T 7.2B USD $1.29M 8.73K USD $2,540 17.15 USD $2,568.5 17.34 USD $1.07T 7.2B USD 13.04 $195.9 1.32 USD
APA Group  APA.AX $8.34 5.52 USD
0
$10.88B 7.2B USD $1.71M 1.13M USD $8.26 5.47 USD $8.42 5.57 USD $10.88B 7.2B USD 0 -$0.06 -0.03 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Revolution Medicines  RVMD $38.52
+5.71
$7.18B $2.54M $36.63 $38.75 $7.18B 0 -$4.01
Mondi plc  MONDY $32.56
+0.06
$7.17B $142 $32.25 $32.5 $7.17B 28.31 $1.15
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Casella Waste Systems  CWST $112.92
+0.94
$7.17B $234.6K $110.72 $113.54 $7.17B 537.71 $0.21
Eagle Materials  EXP $219.48
+1.98
$7.16B $390.51K $215.04 $220.58 $7.16B 15.95 $13.76
Keyera Corp.  KEY.TO $42.1 31.24 USD
-1.38
$9.65B 7.16B USD $766.7K 568.93K USD $42.06 31.21 USD $42.88 31.82 USD $9.65B 7.16B USD 17.68 $2.38 1.77 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.39 6.03 USD
+0.14
$51.49B 7.16B USD $2.77M 385.2K USD $42.99 5.98 USD $43.46 6.04 USD $51.49B 7.16B USD 16.56 $2.62 0.36 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
Whitbread plc  WTBDY $10.28
+2.39
$7.16B $2 $9.98 $10.23 $7.16B 21.40 $0.48
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Quebecor Inc.  QBR-B.TO $41.48 30.78 USD
-0.07
$9.63B 7.14B USD $799.34K 593.16K USD $41.14 30.53 USD $41.99 31.16 USD $9.63B 7.14B USD 12.56 $3.3 2.45 USD
Technip Energies N.V.  TE.PA $37 40.45 USD
+1.31
$6.54B 7.14B USD $83.1K 88.74K USD $36.5 39.9 USD $37.06 40.51 USD $6.54B 7.14B USD 17.12 $2.16 2.36 USD
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$187 -1.2 USD
Giant Network Group Co., Ltd.  002558.SZ $26.52 3.69 USD
+1.22
$51.31B 7.13B USD $61.3M 8.52M USD $25.5 3.55 USD $26.99 3.75 USD $51.31B 7.13B USD 34.00 $0.78 0.11 USD
UiPath  PATH $13.33
+0.83
$7.13B $5.19M $13.06 $13.4 $7.13B 0 -$0.12
BlueScope Steel Limited  BSL.AX $24.56 16.26 USD
-0.08
$10.77B 7.13B USD $728.37K 482.08K USD $24.48 16.2 USD $24.98 16.53 USD $10.77B 7.13B USD 20.13 $1.22 0.81 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.5 47.09 USD
-0.84
$26.7B 7.12B USD $36.81K 9.82K USD $175.8 46.9 USD $177.3 47.3 USD $26.7B 7.12B USD 22.22 $7.94 2.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.17 3.07 USD
-1.75
$35.09B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $35.09B 7.11B USD 6.09 $2.49 0.5 USD
ADT  ADT $8.5
+1.19
$7.11B $10.22M $8.39 $8.51 $7.11B 13.07 $0.65
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $160.4M 20.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
MKS  MKSI $105.78
+1.2
$7.09B $985.54K $103.39 $106.07 $7.09B 31.48 $3.36
Edenred SE  EDEN.PA $27.16 29.7 USD
-0.77
$6.49B 7.09B USD $166.91K 174.86K USD $27.11 29.63 USD $27.62 30.19 USD $6.49B 7.09B USD 13.72 $1.98 2.16 USD
Five Below  FIVE $128.79
<0.01
$7.09B $1.06M $127.58 $130.51 $7.09B 26.94 $4.78
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
0
$7.08B $3.06K $4.34 $4.44 $7.08B 5.33 $0.83
Prosperity Bancshares  PB $74.29
+0.03
$7.08B $797.03K $73.57 $74.85 $7.08B 14.17 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
SHANDONG HI-SPEED  600350.SS $10.48 1.46 USD
+1.95
$50.86B 7.07B USD $21.23M 2.95M USD $10.28 1.43 USD $10.49 1.46 USD $50.86B 7.07B USD 19.05 $0.55 0.08 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Telekom Austria AG  TKA.VI $9.68 10.58 USD
-0.62
$6.47B 7.07B USD $11.25K 12.29K USD $9.65 10.55 USD $9.8 10.71 USD $6.47B 7.07B USD 10.18 $0.95 1.04 USD
CHINA POWER  600482.SS $22.55 3.14 USD
-1.1
$50.8B 7.06B USD $16.49M 2.29M USD $22.47 3.12 USD $22.87 3.18 USD $50.8B 7.06B USD 30.47 $0.74 0.1 USD
Badger Meter  BMI $239.82
+0.78
$7.06B $212.92K $236.08 $240.26 $7.06B 52.94 $4.53
American Airlines Group Inc.  A1G.DE $9.8 10.71 USD
+0.03
$6.46B 7.06B USD $80 87.45 USD $9.79 10.71 USD $10.12 11.06 USD $6.46B 7.06B USD 11.26 $0.87 0.95 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.7 51.05 USD
-0.64
$6.45B 7.06B USD $88.39K 96.62K USD $46.56 50.9 USD $47.06 51.44 USD $6.45B 7.06B USD 10.71 $4.36 4.77 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.27 2.28 USD
-1.05
$34.79B 7.05B USD $0 0 USD $0 0 USD $0 0 USD $34.79B 7.05B USD 14.08 $0.8 0.16 USD
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
CHINA TAIPING  0966.HK $15.32 1.96 USD
+2.27
$55.06B 7.04B USD $13.5M 1.73M USD $14.8 1.89 USD $15.46 1.98 USD $55.06B 7.04B USD 7.40 $2.07 0.26 USD
Flowserve  FLS $53.8
+0.81
$7.04B $2.25M $52.72 $54.36 $7.04B 25.14 $2.14
Prio S.A.  PRIO3.SA $42.57 8.63 USD
-1.18
$34.7B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.7B 7.03B USD 3.09 $13.75 2.79 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí