Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GATX
GATX
US
|
$190.77 — |
+2.68
|
$6.66B — | $217.73K — | $184.24 — | $190.77 — | $6.66B — | 17.98 | $10.61 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.68 2.13 USD |
-0.3
|
HK$52.05B 6.66B USD | HK$5.27M 673.74K USD | HK$16.22 2.07 USD | HK$16.82 2.15 USD | HK$52.05B 6.66B USD | 6.59 | HK$2.53 0.32 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.50 117.27 USD |
+0.32
|
CHF 5.31B 6.66B USD | CHF 5.26K 6.6K USD | CHF 92.00 115.39 USD | CHF 94.40 118.4 USD | CHF 5.31B 6.66B USD | 26.11 | CHF 3.58 4.49 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.99 14.16 USD |
+10.11
|
CN¥45.07B 6.65B USD | CN¥34.38M 5.07M USD | CN¥85.28 12.58 USD | CN¥96.86 14.29 USD | CN¥45.07B 6.65B USD | 8.21 | CN¥11.69 1.72 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.99M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Commvault Systems
CVLT
US
|
$162.44 — |
+0.9
|
$6.65B — | $586.43K — | $159.71 — | $165.48 — | $6.65B — | 82.45 | $1.97 — |
|
|
FormFactor
FORM
US
|
$85.24 — |
-11.93
|
$6.64B — | $2.30M — | $83.53 — | $96.51 — | $6.64B — | 39.10 | $2.18 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥45.02B 6.64B USD | CN¥233.57M 34.46M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥45.02B 6.64B USD | 139.33 | CN¥0.09 0.01 USD | ||
OneMain
OMF
US
|
$57.99 — |
+2.5
|
$6.64B — | $916.95K — | $55.88 — | $58.75 — | $6.64B — | 8.82 | $6.57 — |
|
|
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-0.54
|
DKK 45.27B 6.64B USD | DKK 443.38K 65.01K USD | DKK 285.40 41.85 USD | DKK 301.80 44.25 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD | ||
Enact
ACT
US
|
$48.24 — |
+1.56
|
$6.63B — | $403.70K — | $47.53 — | $48.72 — | $6.63B — | 10.17 | $4.74 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€33.85 39.07 USD |
+1.8
|
€5.75B 6.63B USD | €18.27K 21.09K USD | €33.26 38.39 USD | €34.20 39.48 USD | €5.75B 6.63B USD | 14.34 | €2.36 2.72 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.38 1.07 USD |
-4.12
|
HK$51.84B 6.63B USD | HK$11.20M 1.43M USD | HK$8.25 1.05 USD | HK$8.78 1.12 USD | HK$51.84B 6.63B USD | 39.90 | HK$0.21 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥44.92B 6.63B USD | CN¥12.08M 1.78M USD | CN¥32.32 4.77 USD | CN¥34.55 5.1 USD | CN¥44.92B 6.63B USD | 163.33 | CN¥0.21 0.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,359 26.88 USD |
-3.52
|
¥1T 6.63B USD | ¥1M 8.45K USD | ¥4,271 26.34 USD | ¥4,726 29.14 USD | ¥1T 6.63B USD | 17.60 | ¥248 1.53 USD | ||
AUO
AUOTY
US
|
$8.78 — |
+0.34
|
$6.63B — | $4.34K — | $8.75 — | $8.90 — | $6.63B — | 109.75 | $0.08 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 401.80 503.95 USD |
+2.19
|
CHF 5.28B 6.63B USD | CHF 9.72K 12.19K USD | CHF 393.60 493.67 USD | CHF 401.80 503.95 USD | CHF 5.28B 6.63B USD | 24.65 | CHF 16.30 20.44 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.00 6.41 USD |
+4.33
|
₹547.36B 6.62B USD | ₹322.19K 3.9K USD | ₹507.00 6.13 USD | ₹535.00 6.47 USD | ₹547.36B 6.62B USD | 38.21 | ₹13.87 0.17 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥44.87B 6.62B USD | CN¥137.37M 20.27M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.87B 6.62B USD | 14.32 | CN¥0.49 0.07 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.67 6.22 USD |
-1.29
|
R$32.63B 6.61B USD | R$17.28M 3.5M USD | R$30.38 6.16 USD | R$31.70 6.43 USD | R$32.63B 6.61B USD | 9.35 | R$3.28 0.66 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹529.05 6.4 USD |
+4.1
|
₹546.38B 6.61B USD | ₹5.95M 71.96K USD | ₹506.80 6.13 USD | ₹535.40 6.48 USD | ₹546.38B 6.61B USD | 38.14 | ₹13.87 0.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
Lantheus
LNTH
US
|
$101.14 — |
+0.34
|
$6.60B — | $1.07M — | $100.88 — | $101.27 — | $6.60B — | 24.37 | $4.15 — |
|
|
Artemis Gold
ARGTF
US
|
$28.32 — |
+12.43
|
$6.60B — | $5.03K — | $25.84 — | $28.54 — | $6.60B — | 16.75 | $1.69 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 472.13K 592.16K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.61 | CHF 2.40 3.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.96 5.88 USD |
+8.7
|
HK$51.56B 6.59B USD | HK$15.65M 2M USD | HK$42.30 5.41 USD | HK$46.06 5.89 USD | HK$51.56B 6.59B USD | 11.32 | HK$4.06 0.52 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,646 16.32 USD |
-0.32
|
¥1T 6.59B USD | ¥2M 14.89K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.59B USD | 13.88 | ¥191 1.18 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.42 5.96 USD |
+7.33
|
R$32.50B 6.59B USD | R$16.77M 3.4M USD | R$27.75 5.62 USD | R$29.50 5.98 USD | R$32.50B 6.59B USD | 9.19 | R$3.20 0.65 USD | ||
Cochlear
CHEOY
US
|
$50.35 — |
+2.55
|
$6.59B — | $1.21K — | $50.35 — | $50.41 — | $6.59B — | 66.25 | $0.76 — |
|
|
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 16.98 | €0.71 0.82 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$296.54 17.56 USD |
-1.76
|
MX$111.13B 6.58B USD | MX$378.64K 22.42K USD | MX$295.40 17.49 USD | MX$305.98 18.12 USD | MX$111.13B 6.58B USD | 12.60 | MX$23.53 1.39 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥44.58B 6.58B USD | CN¥74.41M 10.98M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.80 17.32 USD |
-1.94
|
A$9.41B 6.57B USD | A$1.71M 1.2M USD | A$24.77 17.3 USD | A$25.66 17.93 USD | A$9.41B 6.57B USD | 29.87 | A$0.83 0.58 USD | ||
Bosideng
BSDGF
US
|
$0.56 — |
-0.7
|
$6.57B — | $2.00K — | $0.55 — | $0.55 — | $6.57B — | 11.30 | $0.05 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.08 — |
-0.88
|
$6.57B — | $80.65K — | $18.77 — | $19.25 — | $6.57B — | 16.03 | $1.19 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Hess Midstream
HESM
US
|
$31.81 — |
-2.72
|
$6.56B — | $3.66M — | $31.55 — | $32.76 — | $6.56B — | 10.89 | $2.92 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,125 31.6 USD |
+0.08
|
¥1T 6.55B USD | ¥1M 6.32K USD | ¥4,957 30.57 USD | ¥5,234 32.27 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
Noble
NE
US
|
$41.03 — |
-6.69
|
$6.55B — | $1.63M — | $40.95 — | $43.49 — | $6.55B — | 124.33 | $0.33 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.78 13.6 USD |
+1.29
|
€5.67B 6.55B USD | €98.33K 113.51K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.67B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
Vipshop
VIPS
US
|
$13.77 — |
+5.56
|
$6.55B — | $1.87M — | $13.42 — | $13.95 — | $6.55B — | 4.74 | $2.90 — |
|
|
Technip Energies
THNPY
US
|
$38.00 — |
+2.12
|
$6.54B — | $651.00 — | $37.74 — | $38.03 — | $6.54B — | 21.46 | $1.77 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.11 20.9 USD |
+2.09
|
€5.66B 6.53B USD | €17.50K 20.2K USD | €17.84 20.59 USD | €18.28 21.1 USD | €5.66B 6.53B USD | 11.83 | €1.53 1.77 USD | ||
GXO Logistics
GXO
US
|
$56.92 — |
+9.41
|
$6.53B — | $4.04M — | $52.95 — | $57.95 — | $6.53B — | 50.37 | $1.13 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+0.92
|
HK$51.05B 6.53B USD | HK$38.99M 4.99M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$51.05B 6.53B USD | 11.55 | HK$0.38 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
F.N.B.
FNB
US
|
$18.45 — |
+1.1
|
$6.51B — | $3.92M — | $18.36 — | $18.93 — | $6.51B — | 10.98 | $1.68 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.77 2.33 USD |
+6.05
|
CN¥44.14B 6.51B USD | CN¥14.80M 2.18M USD | CN¥14.87 2.19 USD | CN¥15.80 2.33 USD | CN¥44.14B 6.51B USD | 15.46 | CN¥1.02 0.15 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,326 14.34 USD |
+2.15
|
¥1T 6.51B USD | ¥2M 12.14K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥1T 6.51B USD | 18.25 | ¥127 0.79 USD | ||
RingCentral
RNG
US
|
$77.94 — |
-0.25
|
$6.51B — | $1.27M — | $76.41 — | $80.33 — | $6.51B — | 10.25 | $7.60 — |
|
|
FirstService
FSV
US
|
$155.25 — |
+4.26
|
$6.51B — | $177.71K — | $153.43 — | $157.08 — | $6.51B — | 47.62 | $3.26 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 173.00 43.97 USD |
+2.25
|
PLN 25.60B 6.51B USD | PLN 17.67K 4.49K USD | PLN 165.00 41.94 USD | PLN 174.00 44.23 USD | PLN 25.60B 6.51B USD | 10.02 | PLN 17.25 4.38 USD | ||
ExlService
EXLS
US
|
$43.12 — |
+2.35
|
$6.50B — | $1.92M — | $42.22 — | $43.52 — | $6.50B — | 25.82 | $1.67 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.68 | ¥583 3.59 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 108.39K 10.58K USD | SEK 168.80 16.48 USD | SEK 177.50 17.33 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.96 1.69 USD |
+0.76
|
MYR 30.55B 6.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.55B 6.5B USD | 18.95 | MYR 0.42 0.09 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.90 72.62 USD |
+1.67
|
CHF 5.17B 6.49B USD | CHF 66.64K 83.59K USD | CHF 56.80 71.24 USD | CHF 57.90 72.62 USD | CHF 5.17B 6.49B USD | 17.33 | CHF 3.34 4.19 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 307.43 | CN¥0.16 0.02 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
-2.62
|
MYR 30.50B 6.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.40 8.46 USD |
+2.61
|
CA$8.74B 6.48B USD | CA$4.21M 3.13M USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$8.74B 6.48B USD | 18.99 | CA$0.60 0.45 USD | ||
MSC Industrial Direct
MSM
US
|
$116.06 — |
-3.52
|
$6.48B — | $691.97K — | $115.34 — | $122.33 — | $6.48B — | 29.16 | $3.98 — |
|
|
Edenred SE
EDEN.PA
FR
|
€24.57 28.36 USD |
+2.59
|
€5.61B 6.47B USD | €674.75K 778.89K USD | €23.79 27.46 USD | €24.82 28.65 USD | €5.61B 6.47B USD | 11.92 | €2.06 2.38 USD | ||
OMRON
OMRNY
US
|
$32.92 — |
+0.21
|
$6.47B — | $7.63K — | $32.75 — | $33.10 — | $6.47B — | 24.20 | $1.36 — |
|
|
Terex
TEX
US
|
$57.56 — |
+0.07
|
$6.47B — | $1.28M — | $56.37 — | $59.00 — | $6.47B — | 26.64 | $2.16 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
OR Royalties
OR
US
|
$34.52 — |
+7.3
|
$6.47B — | $1.02M — | $33.48 — | $34.91 — | $6.47B — | 22.86 | $1.51 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.79 1 USD |
+1.63
|
HK$50.57B 6.47B USD | HK$4.72M 603.78K USD | HK$7.59 0.97 USD | HK$7.79 1 USD | HK$50.57B 6.47B USD | 8.75 | HK$0.89 0.11 USD | ||
Glacier Bancorp
GBCI
US
|
$49.65 — |
+1.55
|
$6.46B — | $975.54K — | $49.52 — | $51.21 — | $6.46B — | 18.66 | $2.66 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€29.43 33.97 USD |
+0.14
|
€5.60B 6.46B USD | €12.37K 14.28K USD | €28.90 33.36 USD | €29.46 34.01 USD | €5.60B 6.46B USD | 14.93 | €1.97 2.27 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.10 3.08 USD |
+3.52
|
HK$50.53B 6.46B USD | HK$12.31M 1.57M USD | HK$22.80 2.92 USD | HK$24.32 3.11 USD | HK$50.53B 6.46B USD | 6.67 | HK$3.61 0.46 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.19 — |
-6.01
|
$6.46B — | $11.24K — | $12.05 — | $12.22 — | $6.46B — | 55.40 | $0.22 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥43.70B 6.45B USD | CN¥27.53M 4.06M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥43.70B 6.45B USD | 16.23 | CN¥0.55 0.08 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.13 31.26 USD |
+6.5
|
CA$8.68B 6.44B USD | CA$199.09K 147.74K USD | CA$40.97 30.4 USD | CA$42.22 31.33 USD | CA$8.68B 6.44B USD | 15.32 | CA$2.75 2.04 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.06 21.4 USD |
+2.77
|
CHF 5.13B 6.44B USD | CHF 432.96K 543.03K USD | CHF 16.68 20.92 USD | CHF 17.06 21.4 USD | CHF 5.13B 6.44B USD | 19.83 | CHF 0.86 1.08 USD | ||
Open Text
OTEX
US
|
$26.59 — |
+3.22
|
$6.44B — | $1.27M — | $26.24 — | $26.85 — | $6.44B — | 10.30 | $2.58 — |
|
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+3.18
|
€5.57B 6.43B USD | €100.20K 115.67K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
Discovery Mining
DSVSF
US
|
$7.90 — |
+15.16
|
$6.43B — | $46.69K — | $7.15 — | $7.91 — | $6.43B — | 26.33 | $0.30 — |
|
|
NOV
NOV
US
|
$18.04 — |
-2.46
|
$6.43B — | $4.18M — | $17.76 — | $18.69 — | $6.43B — | 43.98 | $0.41 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Sinopharm
SHTDF
US
|
$2.06 — |
-4.19
|
$6.43B — | $2.00K — | $1.99 — | $1.99 — | $6.43B — | 6.43 | $0.32 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,998 24.65 USD |
-1.84
|
¥1T 6.43B USD | ¥3M 18.54K USD | ¥3,816 23.53 USD | ¥4,065 25.07 USD | ¥1T 6.43B USD | 20.72 | ¥193 1.19 USD | ||
Hagerty
HGTY
US
|
$18.70 — |
+9.84
|
$6.43B — | $961.68K — | $16.92 — | $18.73 — | $6.43B — | 311.75 | $0.06 — |
|
|
JCDecaux SE
0MGO.IL
GB
|
€25.20 29.09 USD |
+1.29
|
€5.57B 6.43B USD | €75.39K 87.02K USD | €24.88 28.72 USD | €25.26 29.16 USD | €5.57B 6.43B USD | 30.73 | €0.82 0.95 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.20 1.95 USD |
+4.51
|
CN¥43.55B 6.43B USD | CN¥121.03M 17.86M USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥43.55B 6.43B USD | 440.00 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.95 2.95 USD |
+0.16
|
TRY 204.48B 6.42B USD | TRY 85.78M 2.69M USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 204.48B 6.42B USD | 10.56 | TRY 8.89 0.28 USD | ||
Black Hills
BKH
US
|
$84.20 — |
+2.43
|
$6.42B — | $2.15M — | $82.21 — | $85.35 — | $6.42B — | 21.20 | $3.97 — |
|
|
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
+2.17
|
€5.56B 6.42B USD | €4.21M 4.86M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+2.33
|
DKK 43.77B 6.42B USD | DKK 491.55K 72.07K USD | DKK 205.40 30.12 USD | DKK 211.60 31.03 USD | DKK 43.77B 6.42B USD | 0 | -DKK 1.49 -0.2 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 288.30 28.14 USD |
+4.19
|
SEK 65.73B 6.42B USD | SEK 72.71K 7.1K USD | SEK 280.20 27.35 USD | SEK 290.00 28.31 USD | SEK 65.73B 6.42B USD | 28.62 | SEK 10.07 0.98 USD | ||
Magnolia Oil & Gas
MGY
US
|
$23.35 — |
-5.31
|
$6.41B — | $2.55M — | $23.28 — | $24.53 — | $6.41B — | 10.24 | $2.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
