Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.90 32.01 USD |
-0.56
|
CA$8.87B 6.58B USD | CA$687.00 165.58K USD | CA$41.42 30.74 USD | CA$43.65 32.39 USD | CA$8.87B 6.58B USD | 15.46 | CA$2.79 2.07 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 26.11 | $1.67 — |
|
|
Lantheus
LNTH
US
|
$100.70 — |
-0.44
|
$6.58B — | $1.23M — | $100.70 — | $101.20 — | $6.58B — | 25.04 | $4.02 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$36.58 27.14 USD |
-1.38
|
CA$8.86B 6.57B USD | CA$1.65M 1.22M USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$8.86B 6.57B USD | 9.99 | CA$3.66 2.72 USD | ||
Enact
ACT
US
|
$47.77 — |
-0.97
|
$6.57B — | $480.75K — | $47.61 — | $50.48 — | $6.57B — | 9.95 | $4.80 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,759 17.01 USD |
-15
|
¥1T 6.57B USD | ¥21M 129.99K USD | ¥2,554 15.75 USD | ¥2,759 17.01 USD | ¥1T 6.57B USD | 0 | -¥399 -2.4 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 837.50 122.8 USD |
+1.76
|
DKK 44.76B 6.56B USD | DKK 104.12K 15.27K USD | DKK 816.00 119.64 USD | DKK 838.00 122.87 USD | DKK 44.76B 6.56B USD | 22.78 | DKK 36.76 5.39 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.42 6.17 USD |
-0.59
|
R$32.37B 6.56B USD | R$573.70K 116.28K USD | R$30.23 6.13 USD | R$30.54 6.19 USD | R$32.37B 6.56B USD | 9.27 | R$3.28 0.66 USD | ||
Southwest Gas
SWX
US
|
$90.49 — |
-1.99
|
$6.56B — | $750.88K — | $89.88 — | $94.25 — | $6.56B — | 22.01 | $4.11 — |
|
|
Rayonier
RYN
US
|
$21.91 — |
+8.63
|
$6.56B — | $6.25M — | $20.61 — | $21.93 — | $6.56B — | 35.33 | $0.62 — |
|
|
TTM
TTMI
US
|
$62.22 — |
-15.21
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 24.88 | $2.50 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥44.10M 6.51M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 313.68M 8.83M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 174.20 44.28 USD |
-1.03
|
PLN 25.77B 6.55B USD | PLN 3.18K 809.04 USD | PLN 173.40 44.07 USD | PLN 178.00 45.24 USD | PLN 25.77B 6.55B USD | 10.09 | PLN 17.25 4.38 USD | ||
MSA Safety
MSA
US
|
$169.99 — |
-4.28
|
$6.55B — | $374.44K — | $168.91 — | $179.19 — | $6.55B — | 21.82 | $7.79 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.2
|
QAR 23.82B 6.54B USD | QAR 4.00M 1.1M USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.82B 6.54B USD | 14.33 | QAR 0.30 0.08 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$69.08 — |
-2.44
|
$6.54B — | $901.00 — | $68.50 — | $68.50 — | $6.54B — | 14.39 | $4.80 — |
|
|
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,257 20.08 USD |
-8.46
|
¥1T 6.54B USD | ¥4M 21.93K USD | ¥3,253 20.06 USD | ¥3,511 21.65 USD | ¥1T 6.54B USD | 6.99 | ¥466 2.87 USD | ||
PJT Partners
PJT
US
|
$153.48 — |
-2.93
|
$6.54B — | $371.00K — | $151.14 — | $160.83 — | $6.54B — | 21.92 | $7.00 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 7.69 | €0.26 0.3 USD | ||
Convatec
CNVVY
US
|
$13.67 — |
-1.51
|
$6.53B — | $572.00 — | $13.66 — | $13.97 — | $6.53B — | 54.67 | $0.25 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.40 0.56 USD |
+1.97
|
HK$51.09B 6.53B USD | HK$8.29M 1.06M USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$51.09B 6.53B USD | 15.17 | HK$0.29 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.20 0.21 USD |
+5.78
|
₹539.92B 6.53B USD | ₹29.97M 362.61K USD | ₹15.82 0.19 USD | ₹17.54 0.21 USD | ₹539.92B 6.53B USD | 13.03 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.20 0.21 USD |
+5.91
|
₹539.92B 6.53B USD | ₹514.69M 6.23M USD | ₹15.82 0.19 USD | ₹17.55 0.21 USD | ₹539.92B 6.53B USD | 13.03 | ₹1.32 0.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.61 7.61 USD |
-4.2
|
CN¥44.13B 6.51B USD | CN¥9.19M 1.36M USD | CN¥51.51 7.6 USD | CN¥53.69 7.92 USD | CN¥44.13B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,881 11.6 USD |
-7.52
|
¥1T 6.51B USD | ¥4M 24.17K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.51B USD | 16.78 | ¥112 0.69 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,683 16.54 USD |
-2.86
|
¥1T 6.51B USD | ¥2M 15.08K USD | ¥2,666 16.44 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 18.48 | ¥145 0.9 USD | ||
GATX
GATX
US
|
$186.42 — |
-2.25
|
$6.51B — | $189.07K — | $185.40 — | $192.60 — | $6.51B — | 17.30 | $10.77 — |
|
|
OneMain
OMF
US
|
$56.83 — |
-1.97
|
$6.50B — | $790.18K — | $56.50 — | $59.41 — | $6.50B — | 8.64 | $6.57 — |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.78 3.66 USD |
-4.44
|
CN¥44.00B 6.49B USD | CN¥65.30M 9.63M USD | CN¥24.63 3.63 USD | CN¥25.78 3.8 USD | CN¥44.00B 6.49B USD | 15.29 | CN¥1.62 0.24 USD | ||
e.l.f. Beauty
ELF
US
|
$109.85 — |
-3.33
|
$6.49B — | $3.07M — | $108.48 — | $123.13 — | $6.49B — | 77.35 | $1.42 — |
|
|
EVN AG
0EEI.IL
GB
|
€30.70 35.44 USD |
+1.49
|
€5.62B 6.49B USD | €94.00 108.51 USD | €30.20 34.86 USD | €30.85 35.61 USD | €5.62B 6.49B USD | 13.64 | €2.25 2.6 USD | ||
Gildan Activewear
GIL
US
|
$35.02 — |
-19.07
|
$6.49B — | $8.96M — | $31.34 — | $35.58 — | $6.49B — | 26.73 | $1.31 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.10 114.26 USD |
-1.94
|
CHF 5.17B 6.48B USD | CHF 460.00 576.95 USD | CHF 91.10 114.26 USD | CHF 92.50 116.02 USD | CHF 5.17B 6.48B USD | 25.44 | CHF 3.58 4.49 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.46 64.16 USD |
+1.36
|
CA$8.73B 6.48B USD | CA$330.57K 245.3K USD | CA$84.85 62.96 USD | CA$86.63 64.28 USD | CA$8.73B 6.48B USD | 54.03 | CA$1.60 1.19 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.74 0.96 USD |
-0.19
|
TRY 206.23B 6.48B USD | TRY 75.01M 2.24M USD | TRY 30.18 0.95 USD | TRY 30.90 0.97 USD | TRY 206.23B 6.48B USD | 22.07 | TRY 1.39 0.04 USD | ||
Technip Energies
THNPY
US
|
$37.61 — |
-1.03
|
$6.48B — | $700.00 — | $37.75 — | $38.11 — | $6.48B — | 21.24 | $1.77 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥74.98 11.06 USD |
-3.6
|
CN¥43.88B 6.47B USD | CN¥28.06M 4.14M USD | CN¥70.88 10.46 USD | CN¥76.35 11.27 USD | CN¥43.88B 6.47B USD | 111.91 | CN¥0.67 0.1 USD | ||
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 101.15 | $0.26 — |
|
|
StoneX
SNEX
US
|
$53.62 — |
-5.65
|
$6.47B — | $804.35K — | $53.44 — | $57.91 — | $6.47B — | 17.75 | $3.02 — |
|
|
Mineral Resources Limited
MIN.AX
AU
|
A$46.59 32.55 USD |
-3.36
|
A$9.25B 6.46B USD | A$960.39K 670.9K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.25B 6.46B USD | 8.72 | A$5.34 3.73 USD | ||
Magnolia Oil & Gas
MGY
US
|
$23.52 — |
+0.64
|
$6.46B — | $4.59M — | $23.51 — | $24.45 — | $6.46B — | 10.88 | $2.16 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€42.72 49.31 USD |
-1.7
|
€5.60B 6.46B USD | €53.44K 61.69K USD | €42.62 49.2 USD | €43.12 49.77 USD | €5.60B 6.46B USD | 15.59 | €2.74 3.16 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.51 28.29 USD |
-2.62
|
€5.59B 6.46B USD | €77.85K 89.87K USD | €24.50 28.28 USD | €24.83 28.66 USD | €5.59B 6.46B USD | 11.89 | €2.06 2.38 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥216.55 31.95 USD |
-3.63
|
CN¥43.76B 6.46B USD | CN¥8.51M 1.26M USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥43.76B 6.46B USD | 1546.78 | CN¥0.14 0.02 USD | ||
Black Hills
BKH
US
|
$84.63 — |
+0.52
|
$6.45B — | $2.00M — | $83.20 — | $86.53 — | $6.45B — | 20.34 | $4.16 — |
|
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.80 0.47 USD |
+0.62
|
₹533.37B 6.45B USD | ₹4.49M 54.34K USD | ₹37.65 0.46 USD | ₹38.80 0.47 USD | ₹533.37B 6.45B USD | 23.65 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.80 0.47 USD |
+0.54
|
₹533.37B 6.45B USD | ₹70.83M 856.97K USD | ₹37.64 0.46 USD | ₹38.80 0.47 USD | ₹533.37B 6.45B USD | 23.65 | ₹1.64 0.02 USD | ||
Commvault Systems
CVLT
US
|
$157.62 — |
-2.97
|
$6.45B — | $831.13K — | $154.94 — | $161.32 — | $6.45B — | 81.66 | $1.93 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$38.80 — |
-3.36
|
$6.45B — | $2.97M — | $38.34 — | $40.50 — | $6.45B — | 0 | -$3.48 — |
|
|
Teleflex
TFX
US
|
$152.15 — |
+1.52
|
$6.45B — | $1.42M — | $149.13 — | $156.67 — | $6.45B — | 74.95 | $2.03 — |
|
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$28.79 5.84 USD |
-0.96
|
R$31.81B 6.45B USD | R$4.02M 815.68K USD | R$28.18 5.71 USD | R$29.39 5.96 USD | R$31.81B 6.45B USD | 9.13 | R$3.15 0.64 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.22 30.27 USD |
-2.02
|
€5.58B 6.44B USD | €73.98K 85.4K USD | €26.00 30.01 USD | €26.62 30.73 USD | €5.58B 6.44B USD | 17.13 | €1.53 1.77 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.89 1.68 USD |
-1.38
|
MYR 30.28B 6.44B USD | MYR 5.01M 1.07M USD | MYR 7.79 1.66 USD | MYR 8.00 1.7 USD | MYR 30.28B 6.44B USD | 18.78 | MYR 0.42 0.09 USD | ||
FirstService
FSV
US
|
$153.62 — |
-1.05
|
$6.44B — | $117.99K — | $152.07 — | $156.52 — | $6.44B — | 47.12 | $3.26 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.65 3.78 USD |
-7.5
|
CN¥43.60B 6.43B USD | CN¥103.59M 15.28M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.60B 6.43B USD | 98.65 | CN¥0.26 0.04 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥27.62M 4.08M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,580 15.91 USD |
-6.69
|
¥1T 6.42B USD | ¥3M 17.34K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 13.53 | ¥191 1.18 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,010.00 32.09 USD |
-3.81
|
NT$202.00B 6.42B USD | NT$1.77M 56.17K USD | NT$949.00 30.15 USD | NT$1,030.00 32.73 USD | NT$202.00B 6.42B USD | 19.41 | NT$52.03 1.65 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.10 0.4 USD |
-1.43
|
HK$50.14B 6.41B USD | HK$69.03M 8.83M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$50.14B 6.41B USD | 23.84 | HK$0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.38 25.73 USD |
-2.96
|
CN¥43.45B 6.41B USD | CN¥11.76M 1.73M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.45B 6.41B USD | 125.45 | CN¥1.39 0.21 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.80 487.65 USD |
-1.47
|
CHF 5.11B 6.41B USD | CHF 3.02K 3.79K USD | CHF 385.80 483.88 USD | CHF 392.00 491.66 USD | CHF 5.11B 6.41B USD | 23.85 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.80 113.88 USD |
-1.52
|
CHF 5.11B 6.41B USD | CHF 11.59K 14.54K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.11B 6.41B USD | 13.63 | CHF 6.66 8.35 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.37 6.55 USD |
-2.27
|
CN¥43.41B 6.4B USD | CN¥10.87M 1.6M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.41B 6.4B USD | 23.35 | CN¥1.90 0.28 USD | ||
RLI
RLI
US
|
$69.72 — |
+1.18
|
$6.40B — | $1.13M — | $69.02 — | $71.89 — | $6.40B — | 16.28 | $4.28 — |
|
|
Matson
MATX
US
|
$213.87 — |
+1.33
|
$6.40B — | $448.48K — | $212.82 — | $232.82 — | $6.40B — | 12.19 | $17.54 — |
|
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 72.70 2.28 USD |
+3.49
|
TRY 203.42B 6.39B USD | TRY 9.73M 305.41K USD | TRY 67.95 2.13 USD | TRY 72.80 2.29 USD | TRY 203.42B 6.39B USD | 9.05 | TRY 8.03 0.25 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.98 42.62 USD |
-1.11
|
CHF 5.09B 6.39B USD | CHF 206.31K 258.76K USD | CHF 33.86 42.47 USD | CHF 34.62 43.42 USD | CHF 5.09B 6.39B USD | 14.15 | CHF 2.40 3.01 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.28 5.1 USD |
+0.11
|
SEK 65.42B 6.39B USD | SEK 11.75K 1.15K USD | SEK 52.12 5.09 USD | SEK 52.48 5.12 USD | SEK 65.42B 6.39B USD | 124.47 | SEK 0.42 0.04 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
0
|
A$9.13B 6.38B USD | A$31.49M 22M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.68 20.41 USD |
-2.91
|
€5.52B 6.38B USD | €15.88K 18.33K USD | €17.68 20.41 USD | €18.08 20.87 USD | €5.52B 6.38B USD | 11.55 | €1.53 1.77 USD | ||
NewMarket
NEU
US
|
$693.08 — |
-4.42
|
$6.37B — | $183.38K — | $688.41 — | $726.62 — | $6.37B — | 14.05 | $49.30 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.08
|
CN¥43.19B 6.37B USD | CN¥9.41M 1.39M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.19B 6.37B USD | 13.37 | CN¥1.94 0.29 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$200.44B 6.37B USD | NT$70.45M 2.24M USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$200.44B 6.37B USD | 0 | -NT$1.30 -0.04 USD | ||
Casella Waste Systems
CWST
US
|
$100.06 — |
+1.19
|
$6.37B — | $912.81K — | $98.10 — | $101.69 — | $6.37B — | 1111.77 | $0.09 — |
|
|
Noble
NE
US
|
$39.88 — |
-2.8
|
$6.37B — | $1.88M — | $39.81 — | $41.60 — | $6.37B — | 120.84 | $0.33 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$200.38B 6.37B USD | NT$280.59M 8.92M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.67 0.98 USD |
0
|
HK$49.79B 6.37B USD | HK$1.57M 200.49K USD | HK$7.55 0.96 USD | HK$7.76 0.99 USD | HK$49.79B 6.37B USD | 8.61 | HK$0.89 0.11 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.3 USD |
-1.06
|
€5.51B 6.36B USD | €741.62K 856.08K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.51B 6.36B USD | 11.65 | €0.32 0.37 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥43.09B 6.36B USD | CN¥42.44M 6.26M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥43.09B 6.36B USD | 21.93 | CN¥0.46 0.07 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-3.44
|
$6.35B — | $254.76K — | $18.10 — | $19.01 — | $6.35B — | 15.50 | $1.19 — |
|
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-4.79
|
NT$199.63B 6.34B USD | NT$9.13M 290.07K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$199.63B 6.34B USD | 11.99 | NT$24.84 0.79 USD | ||
Vista Energy
VIST
US
|
$57.34 — |
-7.55
|
$6.34B — | $2.03M — | $57.11 — | $62.98 — | $6.34B — | 8.08 | $7.09 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.41 13.17 USD |
+2.19
|
€5.49B 6.34B USD | €57.43K 66.29K USD | €10.99 12.69 USD | €11.48 13.25 USD | €5.49B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$199.40B 6.34B USD | NT$23.99M 762.24K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$199.40B 6.34B USD | 12.86 | NT$4.44 0.14 USD | ||
Fuchs
FUPBY
US
|
$12.08 — |
+0.07
|
$6.33B — | $46.00 — | $12.18 — | $12.18 — | $6.33B — | 15.09 | $0.80 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥42.89B 6.33B USD | CN¥62.50M 9.22M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥42.89B 6.33B USD | 433.33 | CN¥0.03 0.004 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.45 70.8 USD |
-1.91
|
CHF 5.04B 6.33B USD | CHF 2.57K 3.22K USD | CHF 56.45 70.8 USD | CHF 57.58 72.21 USD | CHF 5.04B 6.33B USD | 16.90 | CHF 3.34 4.19 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,169.30 38.34 USD |
+0.77
|
₹522.97B 6.33B USD | ₹351.95K 4.26K USD | ₹3,133.20 37.91 USD | ₹3,183.40 38.51 USD | ₹522.97B 6.33B USD | 46.28 | ₹68.47 0.83 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.20 30.53 USD |
0
|
DKK 43.15B 6.33B USD | DKK 102.99K 15.1K USD | DKK 204.80 30.03 USD | DKK 210.00 30.79 USD | DKK 43.15B 6.33B USD | 0 | -DKK 1.49 -0.2 USD | ||
Whitbread
WTBDY
US
|
$9.44 — |
-0.74
|
$6.33B — | $50.00 — | $9.35 — | $9.35 — | $6.33B — | 78.66 | $0.12 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €4.08K 4.71K USD | €42.68 49.27 USD | €43.14 49.8 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
Open Text
OTEX
US
|
$26.12 — |
-1.77
|
$6.32B — | $1.72M — | $25.96 — | $27.06 — | $6.32B — | 9.89 | $2.64 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.56 — |
-2.18
|
$6.32B — | $1.27M — | $48.16 — | $50.76 — | $6.32B — | 18.25 | $2.66 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.78 33.22 USD |
-2.08
|
€5.47B 6.32B USD | €30.68K 35.42K USD | €28.74 33.18 USD | €29.24 33.75 USD | €5.47B 6.32B USD | 14.60 | €1.97 2.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
