Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.80 1.51 USD |
+2.16
|
HK$51.96B 6.64B USD | HK$11.59M 1.48M USD | HK$11.50 1.47 USD | HK$11.95 1.53 USD | HK$51.96B 6.64B USD | 27.44 | HK$0.43 0.05 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.46 0.99 USD |
+1.94
|
TRY 211.47B 6.64B USD | TRY 132.19M 4.15M USD | TRY 30.64 0.96 USD | TRY 32.22 1.01 USD | TRY 211.47B 6.64B USD | 27.35 | TRY 1.15 0.04 USD | ||
Enact
ACT
US
|
$48.27 — |
-0.03
|
$6.64B — | $191.10K — | $48.02 — | $48.61 — | $6.64B — | 10.18 | $4.74 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.85B 6.63B USD | HK$8.10M 1.04M USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$51.85B 6.63B USD | 3.90 | HK$0.82 0.1 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.63 — |
+6.2
|
$6.63B — | $6.96M — | $13.59 — | $14.78 — | $6.63B — | 0 | -$0.69 — |
|
|
Plains GP
PAGP
US
|
$28.43 — |
-1.54
|
$6.62B — | $975.03K — | $28.32 — | $28.90 — | $6.62B — | 64.60 | $0.44 — |
|
|
United Bankshares
UBSI
US
|
$48.59 — |
-0.67
|
$6.62B — | $211.51K — | $48.46 — | $49.15 — | $6.62B — | 13.20 | $3.68 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.61 35.33 USD |
+1.73
|
CA$8.92B 6.62B USD | CA$108.20K 80.29K USD | CA$46.97 34.85 USD | CA$48.15 35.73 USD | CA$8.92B 6.62B USD | 22.77 | CA$2.09 1.55 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.80 4.04 USD |
+2.16
|
₹546.68B 6.61B USD | ₹69.97K 846.48 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.68B 6.61B USD | 98.75 | ₹3.38 0.04 USD | ||
PLS
PILBF
US
|
$2.05 — |
0
|
$6.61B — | $3.00K — | $2.05 — | $2.05 — | $6.61B — | 18.63 | $0.11 — |
|
|
Duolingo
DUOL
US
|
$141.34 — |
+1.98
|
$6.61B — | $345.50K — | $136.51 — | $142.50 — | $6.61B — | 16.78 | $8.42 — |
|
|
MSC Industrial Direct
MSM
US
|
$118.40 — |
-0.27
|
$6.61B — | $550.69K — | $117.27 — | $119.30 — | $6.61B — | 29.74 | $3.98 — |
|
|
Open Text
OTEX
US
|
$27.30 — |
-1.21
|
$6.61B — | $570.72K — | $27.17 — | $27.71 — | $6.61B — | 10.57 | $2.58 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.37 5.04 USD |
+0.05
|
€5.72B 6.61B USD | €150.88K 174.17K USD | €4.32 4.98 USD | €4.38 5.06 USD | €5.72B 6.61B USD | 72.75 | €0.06 0.07 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.71 21.6 USD |
+1.24
|
€5.71B 6.59B USD | €236.54K 273.05K USD | €18.36 21.19 USD | €19.20 22.16 USD | €5.71B 6.59B USD | 5.58 | €3.35 3.87 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.64 39.99 USD |
+0.41
|
€5.71B 6.59B USD | €330.46K 381.46K USD | €34.28 39.57 USD | €34.64 39.99 USD | €5.71B 6.59B USD | 7.57 | €4.57 5.28 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.45 4.02 USD |
+1.11
|
₹544.47B 6.59B USD | ₹3.04M 36.78K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.47B 6.59B USD | 98.35 | ₹3.38 0.04 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 840.50 123.24 USD |
+2.38
|
DKK 44.93B 6.59B USD | DKK 170.59K 25.01K USD | DKK 817.50 119.86 USD | DKK 842.50 123.53 USD | DKK 44.93B 6.59B USD | 22.86 | DKK 36.76 5.39 USD | ||
B2Gold
BTG
US
|
$4.99 — |
+3.42
|
$6.59B — | $18.71M — | $4.82 — | $5.00 — | $6.59B — | 9.06 | $0.55 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.80 2.92 USD |
-1.83
|
CN¥44.63B 6.59B USD | CN¥66.35M 9.79M USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥44.63B 6.59B USD | 0 | -CN¥0.77 -0.1 USD | ||
Armstrong World Industries
AWI
US
|
$155.66 — |
-5.56
|
$6.58B — | $1.21M — | $151.41 — | $159.12 — | $6.58B — | 21.29 | $7.31 — |
|
|
OneMain
OMF
US
|
$57.18 — |
+1.45
|
$6.58B — | $282.79K — | $56.30 — | $57.54 — | $6.58B — | 8.61 | $6.64 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.05 13.31 USD |
-0.21
|
A$9.42B 6.58B USD | A$1.22M 853.66K USD | A$18.85 13.17 USD | A$19.14 13.37 USD | A$9.42B 6.58B USD | 15.48 | A$1.23 0.86 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 8.05 1.71 USD |
+2.94
|
MYR 30.89B 6.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.89B 6.57B USD | 19.16 | MYR 0.42 0.09 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.73 | ¥210 1.3 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.89 | CN¥1.54 0.23 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.76 5.85 USD |
+3.25
|
HK$51.33B 6.56B USD | HK$16.41M 2.1M USD | HK$45.16 5.77 USD | HK$46.76 5.98 USD | HK$51.33B 6.56B USD | 11.27 | HK$4.06 0.52 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.30 1.06 USD |
-1.43
|
HK$51.33B 6.56B USD | HK$4.78M 610.9K USD | HK$8.18 1.05 USD | HK$8.50 1.09 USD | HK$51.33B 6.56B USD | 41.47 | HK$0.20 0.03 USD | ||
Chemed
CHE
US
|
$502.02 — |
-2.12
|
$6.56B — | $108.44K — | $494.29 — | $511.55 — | $6.56B — | 25.25 | $19.88 — |
|
|
Fuchs
FUPBY
US
|
$12.52 — |
-0.32
|
$6.56B — | $3.21K — | $12.40 — | $12.55 — | $6.56B — | 16.47 | $0.76 — |
|
|
Genpact
G
US
|
$39.21 — |
-3.14
|
$6.56B — | $1.01M — | $38.98 — | $40.29 — | $6.56B — | 11.66 | $3.36 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$19.84 13.86 USD |
-0.9
|
A$9.38B 6.56B USD | A$1.94M 1.35M USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.38B 6.56B USD | 22.54 | A$0.88 0.61 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.37 1.83 USD |
-1.04
|
CN¥44.41B 6.55B USD | CN¥237.81M 35.09M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥44.41B 6.55B USD | 137.44 | CN¥0.09 0.01 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.55 2.34 USD |
+1.15
|
TRY 208.60B 6.55B USD | TRY 4.72M 148.3K USD | TRY 73.15 2.3 USD | TRY 75.30 2.36 USD | TRY 208.60B 6.55B USD | 9.88 | TRY 7.54 0.24 USD | ||
First American Financial
FAF
US
|
$64.15 — |
+0.2
|
$6.55B — | $689.85K — | $63.66 — | $64.76 — | $6.55B — | 8.88 | $7.22 — |
|
|
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.28 1.08 USD |
-1.08
|
MX$110.52B 6.54B USD | MX$18.00K 1.07K USD | MX$18.20 1.08 USD | MX$18.81 1.11 USD | MX$110.52B 6.54B USD | 24.05 | MX$0.76 0.05 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,090 25.22 USD |
+2.76
|
¥1T 6.54B USD | ¥3M 19.16K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.54B USD | 28.72 | ¥142 0.88 USD | ||
Applied Optoelectronics
AAOI
US
|
$77.03 — |
+7.08
|
$6.54B — | $7.85M — | $71.08 — | $77.20 — | $6.54B — | 0 | -$0.75 — |
|
|
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.21 5.64 USD |
-0.62
|
CN¥44.32B 6.54B USD | CN¥3.82M 563.82K USD | CN¥38.16 5.63 USD | CN¥38.95 5.75 USD | CN¥44.32B 6.54B USD | 19.10 | CN¥2.00 0.3 USD | ||
Lantheus
LNTH
US
|
$100.13 — |
+0.21
|
$6.54B — | $548.76K — | $99.85 — | $100.28 — | $6.54B — | 24.24 | $4.13 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.91 — |
-2.8
|
$6.53B — | $27.25K — | $5.90 — | $6.21 — | $6.53B — | 9.84 | $0.60 — |
|
|
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
-0.27
|
DKK 44.50B 6.52B USD | DKK 171.88K 25.2K USD | DKK 290.40 42.58 USD | DKK 293.40 43.02 USD | DKK 44.50B 6.52B USD | 17.35 | DKK 16.77 2.46 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$204.94B 6.51B USD | NT$592.88K 18.84K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$204.94B 6.51B USD | 16.46 | NT$65.89 2.09 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.30 2.08 USD |
+2.32
|
HK$50.87B 6.5B USD | HK$8.85M 1.13M USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$50.87B 6.5B USD | 6.44 | HK$2.53 0.32 USD | ||
Hims & Hers Health
HIMS
US
|
$27.88 — |
+1.03
|
$6.50B — | $6.16M — | $27.59 — | $28.46 — | $6.50B — | 0 | -$0.64 — |
|
|
ASMPT Limited
0522.HK
HK
|
HK$121.20 15.5 USD |
+2.89
|
HK$50.83B 6.5B USD | HK$3.49M 445.85K USD | HK$119.00 15.22 USD | HK$124.40 15.91 USD | HK$50.83B 6.5B USD | 32.23 | HK$3.76 0.48 USD | ||
Gates Industrial
GTES
US
|
$25.67 — |
+0.75
|
$6.50B — | $742.92K — | $25.53 — | $25.99 — | $6.50B — | 18.20 | $1.41 — |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
-3.64
|
CN¥44.03B 6.5B USD | CN¥35.53M 5.24M USD | CN¥10.29 1.52 USD | CN¥10.84 1.6 USD | CN¥44.03B 6.5B USD | 23.97 | CN¥0.43 0.06 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.54 27.86 USD |
+1.05
|
CA$8.75B 6.5B USD | CA$147.70K 109.6K USD | CA$37.10 27.53 USD | CA$37.86 28.09 USD | CA$8.75B 6.5B USD | 16.11 | CA$2.33 1.73 USD | ||
Sinopharm
SHTDY
US
|
$10.40 — |
+2.87
|
$6.49B — | $3.50K — | $10.36 — | $10.40 — | $6.49B — | 6.41 | $1.62 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 172.60 43.87 USD |
+4.99
|
PLN 25.54B 6.49B USD | PLN 13.74K 3.49K USD | PLN 163.20 41.48 USD | PLN 172.60 43.87 USD | PLN 25.54B 6.49B USD | 10.00 | PLN 17.25 4.38 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.88 2.01 USD |
+1.41
|
A$9.29B 6.49B USD | A$38.72M 27.05M USD | A$2.76 1.93 USD | A$2.92 2.04 USD | A$9.29B 6.49B USD | 18.00 | A$0.16 0.11 USD | ||
Hess Midstream
HESM
US
|
$31.47 — |
+0.93
|
$6.49B — | $999.37K — | $31.14 — | $31.68 — | $6.49B — | 10.85 | $2.90 — |
|
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.72 4.09 USD |
-2.87
|
CN¥43.93B 6.48B USD | CN¥43.51M 6.42M USD | CN¥27.70 4.09 USD | CN¥29.30 4.32 USD | CN¥43.93B 6.48B USD | 36.47 | CN¥0.76 0.11 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.48 3.46 USD |
-2.81
|
CN¥43.92B 6.48B USD | CN¥94.09M 13.88M USD | CN¥23.31 3.44 USD | CN¥24.86 3.67 USD | CN¥43.92B 6.48B USD | 67.08 | CN¥0.35 0.05 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.95 114.07 USD |
+1.51
|
CHF 5.16B 6.47B USD | CHF 1.27K 1.59K USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.16B 6.47B USD | 25.40 | CHF 3.58 4.49 USD | ||
Amdocs
DOX
US
|
$61.97 — |
-1.13
|
$6.47B — | $475.11K — | $61.37 — | $62.43 — | $6.47B — | 14.71 | $4.21 — |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€8.44 9.74 USD |
-1.29
|
€5.60B 6.47B USD | €882.00 1.02K USD | €8.34 9.63 USD | €8.52 9.83 USD | €5.60B 6.47B USD | 9.06 | €0.93 1.07 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
0
|
€5.60B 6.46B USD | €100.61K 116.14K USD | €8.31 9.59 USD | €8.54 9.86 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.94 38.02 USD |
-0.66
|
€5.60B 6.46B USD | €283.98K 327.81K USD | €32.84 37.91 USD | €33.30 38.44 USD | €5.60B 6.46B USD | 12.62 | €2.61 3.01 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$585.00 18.59 USD |
-4.88
|
NT$203.27B 6.46B USD | NT$2.48M 78.82K USD | NT$585.00 18.59 USD | NT$623.00 19.8 USD | NT$203.27B 6.46B USD | 42.17 | NT$13.87 0.44 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,593 15.99 USD |
+0.21
|
¥1T 6.46B USD | ¥1M 7.09K USD | ¥2,576 15.88 USD | ¥2,602 16.04 USD | ¥1T 6.46B USD | 14.34 | ¥181 1.11 USD | ||
AeroVironment
AVAV
US
|
$126.92 — |
+1.18
|
$6.45B — | $784.15K — | $123.60 — | $128.19 — | $6.45B — | 0 | -$4.05 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥43.70B 6.45B USD | CN¥15.85M 2.34M USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥43.70B 6.45B USD | 12.40 | CN¥0.72 0.11 USD | ||
F.N.B.
FNB
US
|
$18.27 — |
-0.35
|
$6.45B — | $3.50M — | $18.16 — | $18.41 — | $6.45B — | 10.49 | $1.74 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹851.85 10.31 USD |
+8.95
|
₹531.70B 6.43B USD | ₹19.08M 230.81K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹531.70B 6.43B USD | 70.98 | ₹12.00 0.15 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
-2.29
|
¥1T 6.43B USD | ¥1M 9.08K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,868 11.52 USD |
+2.13
|
¥1T 6.43B USD | ¥3M 20.32K USD | ¥1,838 11.33 USD | ¥1,877 11.57 USD | ¥1T 6.43B USD | 19.13 | ¥98 0.6 USD | ||
Pilgrim's Pride
PPC
US
|
$26.99 — |
-1.24
|
$6.43B — | $486.74K — | $26.85 — | $27.24 — | $6.43B — | 11.78 | $2.29 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$198.22 147.09 USD |
-1.86
|
CA$8.66B 6.42B USD | CA$60.23K 44.69K USD | CA$196.60 145.89 USD | CA$203.50 151.01 USD | CA$8.66B 6.42B USD | 43.85 | CA$4.52 3.35 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.30 71.87 USD |
0
|
CHF 5.12B 6.42B USD | CHF 53.75K 67.42K USD | CHF 56.80 71.24 USD | CHF 57.45 72.06 USD | CHF 5.12B 6.42B USD | 17.15 | CHF 3.34 4.19 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.23 16.93 USD |
-1.7
|
A$9.19B 6.42B USD | A$1.34M 935.7K USD | A$23.71 16.56 USD | A$24.65 17.22 USD | A$9.19B 6.42B USD | 29.19 | A$0.83 0.58 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,232 32.26 USD |
+1.71
|
¥1T 6.42B USD | ¥718K 4.43K USD | ¥5,141 31.7 USD | ¥5,248 32.36 USD | ¥1T 6.42B USD | 16.60 | ¥315 1.94 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,200 7.4 USD |
-3.77
|
¥1T 6.42B USD | ¥6M 33.91K USD | ¥1,185 7.31 USD | ¥1,238 7.63 USD | ¥1T 6.42B USD | 22.28 | ¥54 0.33 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.62 13.71 USD |
+2.29
|
A$9.18B 6.41B USD | A$3.40M 2.37M USD | A$19.07 13.32 USD | A$19.74 13.79 USD | A$9.18B 6.41B USD | 16.76 | A$1.17 0.82 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.80 113.88 USD |
+0.67
|
CHF 5.11B 6.41B USD | CHF 40.28K 50.52K USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.11B 6.41B USD | 13.63 | CHF 6.66 8.35 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.70 22.38 USD |
-6.12
|
CN¥43.45B 6.41B USD | CN¥5.53M 815.53K USD | CN¥151.68 22.38 USD | CN¥162.82 24.02 USD | CN¥43.45B 6.41B USD | 20.19 | CN¥7.51 1.11 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥43.43B 6.41B USD | CN¥62.95M 9.29M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥43.43B 6.41B USD | 43.00 | CN¥0.07 0.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.30 28.05 USD |
-3.65
|
€5.55B 6.4B USD | €720.91K 832.17K USD | €24.30 28.05 USD | €25.67 29.63 USD | €5.55B 6.4B USD | 11.79 | €2.06 2.38 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.10 94.19 USD |
+0.27
|
CHF 5.10B 6.4B USD | CHF 193.81K 243.08K USD | CHF 73.95 92.75 USD | CHF 75.60 94.82 USD | CHF 5.10B 6.4B USD | 32.93 | CHF 2.28 2.86 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.10 28.97 USD |
+0.28
|
€5.54B 6.4B USD | €1.00 1.15 USD | €25.08 28.95 USD | €25.10 28.97 USD | €5.54B 6.4B USD | 30.60 | €0.82 0.95 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$201.37B 6.4B USD | NT$14.96M 475.3K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.27 0.29 USD |
-1.31
|
HK$50.03B 6.4B USD | HK$4.91M 628.32K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$50.03B 6.4B USD | 0 | -HK$0.18 -0.02 USD | ||
Cochlear
CHEOY
US
|
$48.85 — |
-4.87
|
$6.39B — | $102.00 — | $48.85 — | $51.01 — | $6.39B — | 64.27 | $0.76 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+0.41
|
CHF 5.09B 6.39B USD | CHF 7.47K 9.37K USD | CHF 386.20 484.38 USD | CHF 392.00 491.66 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.82 97.67 USD |
-1.41
|
A$9.14B 6.39B USD | A$557.74K 389.62K USD | A$138.22 96.56 USD | A$143.00 99.9 USD | A$9.14B 6.39B USD | 59.49 | A$2.35 1.64 USD | ||
Weatherford
WFRD
US
|
$88.14 — |
-0.52
|
$6.39B — | $602.24K — | $87.45 — | $89.92 — | $6.39B — | 17.38 | $5.07 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 24.17 | CN¥0.28 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥48.38 7.14 USD |
-6.91
|
CN¥43.25B 6.38B USD | CN¥24.14M 3.56M USD | CN¥48.18 7.11 USD | CN¥52.43 7.74 USD | CN¥43.25B 6.38B USD | 210.34 | CN¥0.23 0.03 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.22 1.18 USD |
-0.65
|
HK$49.90B 6.38B USD | HK$16.75M 2.14M USD | HK$9.14 1.17 USD | HK$9.36 1.2 USD | HK$49.90B 6.38B USD | 10.97 | HK$0.84 0.11 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.99 27.45 USD |
+0.79
|
CA$8.60B 6.38B USD | CA$478.92K 355.39K USD | CA$36.94 27.41 USD | CA$38.08 28.25 USD | CA$8.60B 6.38B USD | 30.82 | CA$1.20 0.89 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
0
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.93 — |
-0.14
|
$6.37B — | $822.18K — | $48.44 — | $49.31 — | $6.37B — | 18.39 | $2.66 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,478 27.61 USD |
-3.16
|
¥1T 6.37B USD | ¥1M 6.85K USD | ¥4,478 27.61 USD | ¥4,625 28.52 USD | ¥1T 6.37B USD | 13.05 | ¥343 2.11 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.46 13.22 USD |
+1.64
|
€5.52B 6.37B USD | €58.83K 67.9K USD | €11.45 13.21 USD | €11.59 13.38 USD | €5.52B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.44 4.93 USD |
-3.55
|
CN¥43.14B 6.36B USD | CN¥18.31M 2.7M USD | CN¥33.41 4.93 USD | CN¥35.47 5.23 USD | CN¥43.14B 6.36B USD | 25.33 | CN¥1.32 0.19 USD | ||
TeraWulf
WULF
US
|
$12.76 — |
+6.47
|
$6.36B — | $32.88M — | $11.95 — | $12.85 — | $6.36B — | 0 | -$4.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
