Pagina di risultati 40 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€35.82 41.35 USD |
+0.62
|
€5.91B 6.82B USD | €247.88K 286.13K USD | €35.36 40.82 USD | €35.88 41.42 USD | €5.91B 6.82B USD | 7.83 | €4.57 5.28 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+4.77
|
¥1T 6.82B USD | ¥4M 22.77K USD | ¥2,169 13.37 USD | ¥2,256 13.91 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.26K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$53.31B 6.82B USD | HK$3.20M 409.29K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$53.31B 6.82B USD | 4.48 | HK$0.28 0.04 USD | ||
Alkermes
ALKS
US
|
$40.61 — |
+1.25
|
$6.81B — | $1.63M — | $39.99 — | $40.87 — | $6.81B — | 106.86 | $0.38 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.59 6.73 USD |
-5.94
|
CN¥46.05B 6.8B USD | CN¥27.12M 4M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥46.05B 6.8B USD | 113.97 | CN¥0.40 0.06 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.20 24.72 USD |
+1.5
|
SEK 69.60B 6.79B USD | SEK 515.00 50.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.60B 6.79B USD | 31.96 | SEK 7.92 0.77 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.70K 51.72K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.78 | ¥164 1.01 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.21 14.09 USD |
+0.33
|
€5.88B 6.79B USD | €322.67K 372.47K USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 0 | -€0.58 -0.6 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥114.01 16.82 USD |
-6.37
|
CN¥45.99B 6.79B USD | CN¥1.27M 187.58K USD | CN¥112.62 16.62 USD | CN¥121.89 17.98 USD | CN¥45.99B 6.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
Global-E Online
GLBE
US
|
$40.39 — |
+0.6
|
$6.78B — | $814.05K — | $39.65 — | $40.48 — | $6.78B — | 45.89 | $0.88 — | ||
Fluor
FLR
US
|
$50.68 — |
-0.65
|
$6.78B — | $1.60M — | $49.86 — | $51.51 — | $6.78B — | 0 | -$11.90 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,855.00 90.72 USD |
-2.06
|
NT$213.23B 6.78B USD | NT$228.77K 7.27K USD | NT$2,835.00 90.08 USD | NT$2,915.00 92.62 USD | NT$213.23B 6.78B USD | 96.06 | NT$29.72 0.94 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,845.00 185.73 USD |
+4.1
|
NT$213.02B 6.77B USD | NT$418.29K 13.29K USD | NT$5,570.00 176.99 USD | NT$5,970.00 189.7 USD | NT$213.02B 6.77B USD | 95.00 | NT$61.52 1.95 USD | ||
Noble
NE
US
|
$42.36 — |
+0.5
|
$6.76B — | $662.28K — | $41.84 — | $42.78 — | $6.76B — | 45.06 | $0.94 — | ||
NOV
NOV
US
|
$18.97 — |
-0.11
|
$6.76B — | $1.94M — | $18.89 — | $19.09 — | $6.76B — | 70.25 | $0.27 — | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
+0.19
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.10 58.99 USD |
-0.1
|
€5.86B 6.76B USD | €83.40K 96.27K USD | €50.60 58.41 USD | €51.35 59.28 USD | €5.86B 6.76B USD | 12.40 | €4.12 4.76 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 46.00 6.74 USD |
0
|
DKK 46.10B 6.76B USD | DKK 498.00 73.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 46.10B 6.76B USD | 18.69 | DKK 2.46 0.36 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
+1.17
|
CHF 5.39B 6.76B USD | CHF 13.15K 16.49K USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
CD Projekt Red
OTGLY
US
|
$16.91 — |
+2.86
|
$6.76B — | $3.72K — | $16.55 — | $16.75 — | $6.76B — | 40.26 | $0.42 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.40 10.83 USD |
-2.2
|
CN¥45.79B 6.76B USD | CN¥1.92M 283.51K USD | CN¥72.58 10.71 USD | CN¥75.18 11.09 USD | CN¥45.79B 6.76B USD | 17.39 | CN¥4.22 0.62 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.35 83.51 USD |
+2.04
|
€5.85B 6.75B USD | €16.66K 19.23K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 34.61 | €2.09 2.41 USD | ||
Gates Industrial
GTES
US
|
$26.67 — |
-0.26
|
$6.75B — | $1.22M — | $26.38 — | $27.06 — | $6.75B — | 18.91 | $1.41 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.12 4.49 USD |
+0.98
|
HK$52.78B 6.75B USD | HK$1.25M 159.23K USD | HK$35.00 4.48 USD | HK$35.40 4.53 USD | HK$52.78B 6.75B USD | 10.35 | HK$3.39 0.43 USD | ||
Matson
MATX
US
|
$225.67 — |
-0.93
|
$6.75B — | $194.84K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
-1.65
|
TRY 214.49B 6.74B USD | TRY 10.16M 318.97K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+0.42
|
MX$113.73B 6.73B USD | MX$6.14M 363.51K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.71 1.88 USD |
-1.24
|
CN¥45.63B 6.73B USD | CN¥79.14M 11.68M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥45.63B 6.73B USD | 141.22 | CN¥0.09 0.01 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 859.00 125.95 USD |
+0.47
|
DKK 45.91B 6.73B USD | DKK 105.36K 15.45K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.91B 6.73B USD | 23.36 | DKK 36.76 5.39 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.20 24.72 USD |
+1.44
|
SEK 68.96B 6.73B USD | SEK 527.55K 51.5K USD | SEK 249.30 24.33 USD | SEK 255.90 24.98 USD | SEK 68.96B 6.73B USD | 25.75 | SEK 9.83 0.96 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.30 198.55 USD |
+3.13
|
CHF 5.36B 6.72B USD | CHF 25.12K 31.51K USD | CHF 153.90 193.03 USD | CHF 159.20 199.67 USD | CHF 5.36B 6.72B USD | 17.82 | CHF 8.88 11.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-2.87
|
NT$211.54B 6.72B USD | NT$710.57K 22.58K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$211.54B 6.72B USD | 22.63 | NT$82.18 2.61 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.35 3.59 USD |
+5.88
|
CN¥45.55B 6.72B USD | CN¥103.86M 15.32M USD | CN¥22.34 3.3 USD | CN¥24.98 3.69 USD | CN¥45.55B 6.72B USD | 67.63 | CN¥0.36 0.05 USD | ||
Matador Resources
MTDR
US
|
$54.28 — |
-0.37
|
$6.72B — | $759.40K — | $54.22 — | $55.29 — | $6.72B — | 9.31 | $5.83 — | ||
Zillow
ZG
US
|
$29.87 — |
-0.1
|
$6.72B — | $1.82M — | $29.20 — | $30.17 — | $6.72B — | 129.86 | $0.23 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.21 5.79 USD |
-0.86
|
CN¥45.48B 6.71B USD | CN¥1.40M 206.01K USD | CN¥39.09 5.77 USD | CN¥39.79 5.87 USD | CN¥45.48B 6.71B USD | 19.50 | CN¥2.01 0.3 USD | ||
Zalando SE
ZAL.DE
DE
|
€23.80 27.47 USD |
+4.34
|
€5.81B 6.71B USD | €1.61M 1.86M USD | €22.98 26.53 USD | €24.05 27.76 USD | €5.81B 6.71B USD | 61.02 | €0.39 0.45 USD | ||
easyJet
ESYJY
US
|
$8.97 — |
-0.11
|
$6.71B — | $6.94K — | $8.94 — | $8.97 — | $6.71B — | 12.28 | $0.73 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥45.42B 6.7B USD | CN¥10.57M 1.56M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.42B 6.7B USD | 12.88 | CN¥0.72 0.11 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.30 51.14 USD |
+0.77
|
€5.80B 6.7B USD | €76.75K 88.6K USD | €43.48 50.19 USD | €44.80 51.71 USD | €5.80B 6.7B USD | 16.78 | €2.64 3.05 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.73 5.52 USD |
-1.5
|
PLN 26.34B 6.69B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.34B 6.69B USD | 18.89 | PLN 1.15 0.29 USD | ||
Rush Enterprises
RUSHB
US
|
$57.34 — |
+2.16
|
$6.69B — | $142.13K — | $54.71 — | $57.43 — | $6.69B — | 25.94 | $2.21 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.01 4.58 USD |
-4.49
|
CN¥45.34B 6.69B USD | CN¥32.04M 4.73M USD | CN¥30.92 4.56 USD | CN¥32.47 4.79 USD | CN¥45.34B 6.69B USD | 106.93 | CN¥0.29 0.04 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.96 6.74 USD |
-0.35
|
DKK 45.60B 6.69B USD | DKK 517.81K 75.92K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.60B 6.69B USD | 11.72 | DKK 3.92 0.57 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.60 5.11 USD |
-2.97
|
CN¥45.31B 6.69B USD | CN¥1.46M 214.92K USD | CN¥34.58 5.1 USD | CN¥35.77 5.28 USD | CN¥45.31B 6.69B USD | 93.51 | CN¥0.37 0.05 USD | ||
Discovery Mining
DSVSF
US
|
$8.21 — |
+1.61
|
$6.68B — | $76.41K — | $7.94 — | $8.30 — | $6.68B — | 26.48 | $0.31 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥45.30B 6.68B USD | CN¥4.91M 724.84K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+0.64
|
$6.68B — | $1.16K — | $4.71 — | $4.71 — | $6.68B — | 13.54 | $0.35 — | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.00 66.85 USD |
+4.16
|
PLN 26.28B 6.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.28B 6.68B USD | 43.04 | PLN 6.11 1.55 USD | ||
Dutch Bros
BROS
US
|
$38.05 — |
-4.35
|
$6.67B — | $4.19M — | $37.88 — | $39.80 — | $6.67B — | 52.84 | $0.72 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.19 1.53 USD |
-0.42
|
MYR 31.38B 6.67B USD | MYR 1.48M 313.65K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.38B 6.67B USD | 9.10 | MYR 0.79 0.17 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.63 1.23 USD |
+0.63
|
HK$52.15B 6.67B USD | HK$2.99M 382.05K USD | HK$9.63 1.23 USD | HK$9.70 1.24 USD | HK$52.15B 6.67B USD | 11.32 | HK$0.85 0.11 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥45.16B 6.66B USD | CN¥24.43M 3.61M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹313.75 3.8 USD |
+1.5
|
₹550.44B 6.66B USD | ₹630.35K 7.63K USD | ₹308.30 3.73 USD | ₹315.60 3.82 USD | ₹550.44B 6.66B USD | 6.20 | ₹50.60 0.61 USD | ||
Hess Midstream
HESM
US
|
$32.26 — |
-5.12
|
$6.65B — | $3.70M — | $32.18 — | $34.25 — | $6.65B — | 11.12 | $2.90 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥45.06B 6.65B USD | CN¥96.78M 14.28M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.14 2.96 USD |
-0.09
|
HK$51.97B 6.65B USD | HK$1.27M 162.71K USD | HK$22.86 2.92 USD | HK$23.36 2.99 USD | HK$51.97B 6.65B USD | 21.22 | HK$1.09 0.14 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$51.92B 6.64B USD | HK$1.22M 155.48K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$51.92B 6.64B USD | 0 | -HK$0.10 -0.01 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.60 11.08 USD |
+0.47
|
€5.75B 6.64B USD | €947.81K 1.09M USD | €9.52 10.99 USD | €9.60 11.08 USD | €5.75B 6.64B USD | 137.07 | €0.07 0.08 USD | ||
Allegro MicroSystems
ALGM
US
|
$35.57 — |
-1.93
|
$6.63B — | $2.55M — | $35.07 — | $36.83 — | $6.63B — | 592.83 | $0.06 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.78
|
$6.63B — | $1.07K — | $2.55 — | $2.67 — | $6.63B — | 4.24 | $0.60 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.99M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.10 — |
-1.55
|
$6.62B — | $4.00M — | $24.06 — | $24.82 — | $6.62B — | 10.57 | $2.28 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.76 0.55 USD |
-7.41
|
CN¥44.86B 6.62B USD | CN¥252.42M 37.24M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥44.86B 6.62B USD | 0 | -CN¥7.69 -1.1 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 141.40 13.8 USD |
+5.76
|
SEK 67.75B 6.61B USD | SEK 165.00 16.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.75B 6.61B USD | 38.84 | SEK 3.64 0.36 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.00 1.84 USD |
+0.87
|
NT$208.07B 6.61B USD | NT$5.72M 181.81K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.07B 6.61B USD | 18.83 | NT$3.08 0.1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥196.20 28.95 USD |
-2.58
|
CN¥44.80B 6.61B USD | CN¥1.11M 163.19K USD | CN¥195.60 28.86 USD | CN¥201.00 29.66 USD | CN¥44.80B 6.61B USD | 46.71 | CN¥4.20 0.62 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.07K 406.41K USD | €158.65 183.14 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
-1.82
|
€5.72B 6.61B USD | €74.92K 86.48K USD | €8.56 9.88 USD | €8.86 10.23 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.45 0.57 USD |
+2.06
|
HK$51.67B 6.61B USD | HK$4.04M 516K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$51.67B 6.61B USD | 9.67 | HK$0.46 0.06 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
Land Securities
LDSCY
US
|
$7.96 — |
-0.62
|
$6.59B — | $5.83K — | $7.91 — | $7.98 — | $6.59B — | 12.83 | $0.62 — | ||
Enpro
NPO
US
|
$311.45 — |
+1.23
|
$6.59B — | $98.07K — | $303.92 — | $314.68 — | $6.59B — | 151.18 | $2.06 — | ||
SCOR SE
SCR.PA
FR
|
€31.92 36.85 USD |
+0.5
|
€5.70B 6.58B USD | €342.62K 395.49K USD | €31.60 36.48 USD | €32.08 37.03 USD | €5.70B 6.58B USD | 7.06 | €4.52 5.22 USD | ||
Soitec SA
SOH1.DE
DE
|
€159.25 183.83 USD |
+4.53
|
€5.70B 6.58B USD | €8.68K 10.02K USD | €158.25 182.67 USD | €166.45 192.14 USD | €5.70B 6.58B USD | 0 | -€6.23 -7.1 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.43 0.57 USD |
+0.45
|
HK$51.46B 6.58B USD | HK$4.98M 637.34K USD | HK$4.39 0.56 USD | HK$4.52 0.58 USD | HK$51.46B 6.58B USD | 11.64 | HK$0.38 0.05 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,352 33 USD |
+0.58
|
¥1T 6.57B USD | ¥1M 6.7K USD | ¥5,216 32.16 USD | ¥5,374 33.14 USD | ¥1T 6.57B USD | 16.98 | ¥315 1.94 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.30 51.14 USD |
+2.4
|
€5.69B 6.57B USD | €2.34K 2.7K USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 23.56 | €1.88 2.17 USD | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.92 — |
-4.58
|
$6.56B — | $500.00 — | $2.88 — | $2.88 — | $6.56B — | 20.85 | $0.14 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.36 23.51 USD |
-0.4
|
CN¥44.45B 6.56B USD | CN¥1.78M 262.15K USD | CN¥156.96 23.16 USD | CN¥161.35 23.81 USD | CN¥44.45B 6.56B USD | 76.24 | CN¥2.09 0.31 USD | ||
SCOR
SCRYY
US
|
$3.67 — |
+0.82
|
$6.56B — | $10.00K — | $3.64 — | $3.72 — | $6.56B — | 6.92 | $0.53 — | ||
|
Shenzhou
SHZHY
US
|
$4.36 — |
+2.81
|
$6.55B — | $724.00 — | $4.25 — | $4.28 — | $6.55B — | 10.13 | $0.43 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.04 — |
+1.71
|
$6.55B — | $46.11K — | $18.72 — | $19.10 — | $6.55B — | 16.00 | $1.19 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.89 1.01 USD |
+1.41
|
HK$51.21B 6.55B USD | HK$721.00K 92.19K USD | HK$7.79 1 USD | HK$7.92 1.01 USD | HK$51.21B 6.55B USD | 8.86 | HK$0.89 0.11 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥44.35B 6.54B USD | CN¥16.57M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥44.35B 6.54B USD | 9.01 | CN¥0.89 0.13 USD | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $955.50K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.63 17.1 USD |
-44.59
|
CHF 5.21B 6.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.53B USD | 272.60 | CHF 0.05 0.06 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.90 66.84 USD |
+1.18
|
€5.66B 6.53B USD | €92.00K 106.2K USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 26.08 | €2.22 2.56 USD | ||
Chemed
CHE
US
|
$499.82 — |
+0.32
|
$6.53B — | $134.46K — | $493.43 — | $502.02 — | $6.53B — | 25.14 | $19.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
