Pagina di risultati 40 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstService Corporation FSV.TO | CA$225.55 158.21 USD |
+1.48
|
CA$9.75B 7.23B USD | CA$110.18K 81.76K USD | CA$213.18 158.19 USD | CA$215.61 160 USD | CA$9.75B 7.23B USD | 51.62 | CA$4.13 3.06 USD | ||
| Voya Financial VOYA | $78.75 — |
+0.2
|
$7.23B — | $577.72K — | $74.47 — | $75.28 — | $7.23B — | 12.82 | $5.85 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Bruker BRKR | $53.41 — |
+3.77
|
$7.22B — | $1.18M — | $47.28 — | $48.73 — | $7.22B — | 0 | -$0.16 — | ||
| Barratt Redrow plc BTDPY | $10.21 — |
0
|
$7.21B — | $13.50K — | $10.32 — | $10.34 — | $7.21B — | 28.36 | $0.36 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,977.70 23.93 USD |
-1.01
|
₹595.70B 7.21B USD | ₹411.44K 4.98K USD | ₹1,971.00 23.85 USD | ₹1,995.70 24.14 USD | ₹595.70B 7.21B USD | 38.37 | ₹51.54 0.62 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.77 1.65 USD |
-0.77
|
MYR 33.89B 7.21B USD | MYR 57.00K 12.12K USD | MYR 7.76 1.65 USD | MYR 7.83 1.66 USD | MYR 33.89B 7.21B USD | 10.35 | MYR 0.75 0.16 USD | ||
| Krystal Biotech KRYS | $259.62 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥21.51 2.73 USD |
+2.82
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Air Lease AL | $64.26 — |
+0.25
|
$7.18B — | $469.37K — | $64.12 — | $64.29 — | $7.18B — | 7.45 | $8.62 — | ||
| Zalando SE ZAL.DE | €25.46 27.7 USD |
+0.6
|
€6.57B 7.18B USD | €316.58K 378.9K USD | €25.07 27.4 USD | €25.34 27.7 USD | €6.57B 7.18B USD | 27.54 | €0.92 1.01 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Clearwater Analytics CWAN | $24.10 — |
0
|
$7.17B — | $9.14M — | $24.07 — | $24.11 — | $7.17B — | 15.44 | $1.56 — | ||
| Kingfisher plc KGFHY | $8.41 — |
+0.6
|
$7.17B — | $2.94K — | $8.42 — | $8.47 — | $7.17B — | 30.03 | $0.28 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.84 3.44 USD |
+3.11
|
CN¥51.46B 7.15B USD | CN¥4.75M 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Sportradar Group AG SRAD | $19.98 — |
+3.25
|
$7.15B — | $1.70M — | $23.54 — | $24.17 — | $7.15B — | 71.08 | $0.34 — | ||
| Lumen Technologies, Inc. CYTH.F | €7.12 6.97 USD |
+5.85
|
€6.54B 7.15B USD | €280.00 169.44 USD | €6.38 6.97 USD | €6.38 6.97 USD | €6.54B 7.15B USD | 0 | -€1.42 -1.5 USD | ||
| FirstCash FCFS | $165.68 — |
+0.47
|
$7.15B — | $110.63K — | $160.88 — | $162.25 — | $7.15B — | 23.33 | $6.91 — | ||
| Finning FINGF | $54.11 — |
0
|
$7.15B — | $200.00 — | $54.43 — | $54.75 — | $7.15B — | 17.62 | $3.07 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.33 0.81 USD |
+0.48
|
HK$55.93B 7.15B USD | HK$32.00K 4.09K USD | HK$6.30 0.81 USD | HK$6.34 0.81 USD | HK$55.93B 7.15B USD | 17.58 | HK$0.36 0.05 USD | ||
| ICL ICL | $5.54 — |
0
|
$7.15B — | $1.18M — | $5.53 — | $5.64 — | $7.15B — | 19.10 | $0.29 — | ||
| Zalando SE 0QXN.IL | €25.25 27.6 USD |
+0.66
|
€6.54B 7.15B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.15B USD | 84.16 | €0.30 0.33 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+0.7
|
€6.54B 7.15B USD | €96.55K 105.54K USD | €56.90 62.2 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 16.02 | €3.57 3.9 USD | ||
| FirstService FSV | $150.99 — |
-0.35
|
$7.14B — | $88.27K — | $155.59 — | $157.03 — | $7.14B — | 51.44 | $3.03 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥62.60 5.69 USD |
+17.64
|
CN¥51.33B 7.14B USD | CN¥141.82M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Ingredion Incorporated INGR | $114.90 — |
+0.05
|
$7.14B — | $153.86K — | $111.11 — | $111.83 — | $7.14B — | 11.09 | $10.02 — | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.02 0.9 USD |
+0.72
|
HK$55.81B 7.14B USD | HK$23.00K 2.94K USD | HK$6.95 0.89 USD | HK$7.02 0.9 USD | HK$55.81B 7.14B USD | 7.79 | HK$0.90 0.12 USD | ||
| V.F VFC | $19.64 — |
+0.5
|
$7.13B — | $2.14M — | $18.07 — | $18.32 — | $7.13B — | 76.08 | $0.24 — | ||
| Installed Building Products IBP | $293.24 — |
+7.06
|
$7.13B — | $144.41K — | $262.21 — | $268.00 — | $7.13B — | 28.52 | $9.27 — | ||
| UWM UWMC | $4.42 — |
+0.45
|
$7.13B — | $9.13M — | $4.36 — | $4.48 — | $7.13B — | 40.18 | $0.11 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,091.90 13.21 USD |
+0.97
|
₹589.47B 7.13B USD | ₹2.80M 33.93K USD | ₹1,077.00 13.03 USD | ₹1,098.40 13.29 USD | ₹589.47B 7.13B USD | 86.31 | ₹12.65 0.15 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.72 7.73 USD |
+1.92
|
SAR 26.73B 7.13B USD | SAR 2.26M 105.45K USD | SAR 28.58 7.62 USD | SAR 29.30 7.82 USD | SAR 26.73B 7.13B USD | 13.85 | SAR 2.09 0.56 USD | ||
| Evonik Industries AG 0QDS.IL | €13.34 14.58 USD |
+0.91
|
€6.52B 7.13B USD | €21.38K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| Synovus Financial SNV | $50.05 — |
-1.25
|
$7.13B — | $733.87K — | $51.11 — | $52.06 — | $7.13B — | 9.61 | $5.34 — | ||
| Rhythm Pharmaceuticals RYTM | $101.63 — |
+3.06
|
$7.12B — | $348.57K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Modine Manufacturing Company MOD | $125.73 — |
+4.78
|
$7.12B — | $1.32M — | $133.92 — | $136.30 — | $7.12B — | 38.94 | $3.47 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥657 4.44 USD |
+1.12
|
¥1T 7.11B USD | ¥93M 628.75K USD | ¥648 4.37 USD | ¥676 4.56 USD | ¥1T 7.11B USD | 0 | -¥462 -3.1 USD | ||
| STAG Industrial STAG | $37.07 — |
+0.41
|
$7.10B — | $1.04M — | $37.07 — | $37.37 — | $7.10B — | 28.63 | $1.30 — | ||
| SSAB AB (publ) SSABBH.HE | €6.44 7.04 USD |
+0.75
|
€6.49B 7.1B USD | €199.75K 218.36K USD | €6.40 6.99 USD | €6.49 7.09 USD | €6.49B 7.1B USD | 14.00 | €0.46 0.5 USD | ||
| New Gold Inc. NGD.TO | CA$15.40 8.96 USD |
+6.43
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
+0.15
|
€6.48B 7.09B USD | €8.98K 9.82K USD | €6.49 7.09 USD | €6.56 7.18 USD | €6.48B 7.09B USD | 14.14 | €0.46 0.5 USD | ||
| Mineral Resources Limited MIN.AX | A$60.40 35.84 USD |
+1.04
|
A$10.70B 7.08B USD | A$794.01K 112.27K USD | A$53.99 35.73 USD | A$54.55 36.1 USD | A$10.70B 7.08B USD | 0 | -A$4.59 -3.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.84
|
$7.08B — | $5.58K — | $4.31 — | $4.31 — | $7.08B — | 7.62 | $0.58 — | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+12.82
|
€6.48B 7.08B USD | €17.99K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Voestalpine AG VOE.VI | €38.76 41.3 USD |
+3.92
|
€6.48B 7.08B USD | €414.06K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Starwood Property Trust STWD | $18.24 — |
+1.11
|
$7.07B — | $3.18M — | $18.48 — | $18.62 — | $7.07B — | 18.05 | $1.03 — | ||
| Fraport AG FRA.DE | €71.30 76.46 USD |
+1.42
|
€6.46B 7.06B USD | €27.50K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹150.85 1.71 USD |
+2.29
|
₹583.44B 7.06B USD | ₹41.24M 498.94K USD | ₹133.54 1.62 USD | ₹141.80 1.72 USD | ₹583.44B 7.06B USD | 22.78 | ₹6.19 0.07 USD | ||
| Tokyu Corporation 9005.T | ¥1,830 12.35 USD |
-0.57
|
¥1T 7.05B USD | ¥1M 8.72K USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥1T 7.05B USD | 12.16 | ¥150 1.02 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 221.90 59.2 USD |
-1.29
|
SAR 26.42B 7.05B USD | SAR 61.17K 16.32K USD | SAR 221.10 58.98 USD | SAR 224.80 59.97 USD | SAR 26.42B 7.05B USD | 17.16 | SAR 12.93 3.45 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$123.04 7.34 USD |
+0.34
|
MX$119.00B 7.05B USD | MX$205.08K 12.14K USD | MX$123.80 7.33 USD | MX$126.87 7.51 USD | MX$119.00B 7.05B USD | 18.10 | MX$6.85 0.41 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹150.45 1.71 USD |
+2.8
|
₹582.40B 7.05B USD | ₹2.63M 31.82K USD | ₹133.60 1.62 USD | ₹141.45 1.71 USD | ₹582.40B 7.05B USD | 22.81 | ₹6.18 0.07 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
+0.6
|
HK$55.10B 7.05B USD | HK$232.00K 29.66K USD | HK$3.34 0.43 USD | HK$3.35 0.43 USD | HK$55.10B 7.05B USD | 9.54 | HK$0.35 0.04 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.20 2.51 USD |
-0.63
|
NT$221.69B 7.04B USD | NT$6.29M 19.21K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$221.69B 7.04B USD | 6.49 | NT$12.17 0.39 USD | ||
| Masimo MASI | $142.05 — |
+1.56
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 6.12 USD |
-1.28
|
NT$221.55B 7.04B USD | NT$7.20M 44.75K USD | NT$191.50 6.08 USD | NT$195.50 6.21 USD | NT$221.55B 7.04B USD | 17.26 | NT$11.15 0.35 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥28.90 4.4 USD |
+5.53
|
CN¥50.62B 7.04B USD | CN¥104.20M 14.49M USD | CN¥30.66 4.26 USD | CN¥31.90 4.44 USD | CN¥50.62B 7.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹359.70 3.83 USD |
+0.1
|
₹581.70B 7.04B USD | ₹10.42M 300.67K USD | ₹298.00 3.61 USD | ₹318.85 3.86 USD | ₹581.70B 7.04B USD | 9.51 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹360.35 3.83 USD |
+1.67
|
₹581.66B 7.04B USD | ₹437.63K 10.32K USD | ₹297.95 3.6 USD | ₹318.60 3.85 USD | ₹581.66B 7.04B USD | 9.51 | ₹33.27 0.4 USD | ||
| Vornado Realty Trust VNO | $33.45 — |
+0.51
|
$7.03B — | $766.68K — | $33.38 — | $33.78 — | $7.03B — | 8.04 | $4.19 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.77 1.64 USD |
-1.91
|
CN¥50.52B 7.02B USD | CN¥26.24M 3.65M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥50.52B 7.02B USD | 131.33 | CN¥0.09 0.01 USD | ||
| Storebrand ASA STB.OL | NOK 170.20 16.57 USD |
+1.11
|
NOK 73.21B 7.02B USD | NOK 209.54K 32.78K USD | NOK 170.90 16.39 USD | NOK 172.80 16.58 USD | NOK 73.21B 7.02B USD | 15.41 | NOK 11.20 1.07 USD | ||
| DPM Metals Inc. DPM.TO | CA$46.04 31.65 USD |
+1.76
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.65 0.59 USD |
0
|
HK$54.88B 7.02B USD | HK$283.00K 36.19K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$54.88B 7.02B USD | 11.92 | HK$0.39 0.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$51.42 33.96 USD |
+1.44
|
CA$9.45B 7.02B USD | CA$34.43K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| Nexans S.A. 0IGF.IL | €125.65 138.61 USD |
+1.66
|
€6.42B 7.01B USD | €250.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 32.51 | €3.90 4.26 USD | ||
| Liberty Broadband LBRDA | $44.07 — |
+0.58
|
$7.01B — | $77.79K — | $48.26 — | $49.00 — | $7.01B — | 5.83 | $8.33 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.89 3.48 USD |
+0.28
|
SEK 71.81B 7.01B USD | SEK 3.13M 409.29K USD | SEK 35.18 3.43 USD | SEK 35.78 3.49 USD | SEK 71.81B 7.01B USD | 25.08 | SEK 1.42 0.14 USD | ||
| Randstad N.V. 0NW2.IL | €32.34 35.35 USD |
+3.26
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 7.34 | €4.40 4.81 USD | ||
| Liberty Broadband Corporation LBRDK | $44.17 — |
+0.43
|
$7.01B — | $1.61M — | $48.48 — | $49.18 — | $7.01B — | 5.86 | $8.33 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.13 — |
+3.68
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| Axalta Coating Systems AXTA | $32.81 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| Gerdau S.A. GGBR3.SA | R$17.90 3.54 USD |
+0.22
|
R$34.54B 7B USD | R$7.50K 2.57K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$34.54B 7B USD | 11.72 | R$1.49 0.3 USD | ||
| New Gold NGD | $10.41 — |
+2.46
|
$7.00B — | $8.32M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥18.20 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥67.74M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| Sodexo S.A. 0J3F.IL | €42.36 47.75 USD |
+1.02
|
€6.39B 6.99B USD | €6.33K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.99B USD | 8.08 | €5.40 5.9 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 541.55 52.86 USD |
+3.9
|
SEK 71.59B 6.99B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.59B 6.99B USD | 24.85 | SEK 21.79 2.13 USD | ||
| Comstock Resources CRK | $22.50 — |
+0.63
|
$6.99B — | $998.06K — | $23.83 — | $24.69 — | $6.99B — | 103.65 | $0.23 — | ||
| Elisa Oyj 0I8Y.IL | €37.63 41.13 USD |
+0.32
|
€6.39B 6.98B USD | €5.57K 6.09K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.98B USD | 15.94 | €2.36 2.58 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.97 38.86 USD |
+1.89
|
CA$9.41B 6.98B USD | CA$88.73K 123.2K USD | CA$52.36 38.85 USD | CA$53.54 39.73 USD | CA$9.41B 6.98B USD | 0 | -CA$6.68 -4.9 USD | ||
| JB Hi-Fi Limited JBH.AX | A$89.66 63.84 USD |
+0.34
|
A$10.55B 6.98B USD | A$45.18K 51.65K USD | A$96.20 63.67 USD | A$96.88 64.12 USD | A$10.55B 6.98B USD | 22.85 | A$4.22 2.79 USD | ||
| NICE NICE | $116.07 — |
-0.03
|
$6.98B — | $386.89K — | $112.36 — | $113.95 — | $6.98B — | 12.84 | $8.80 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 58.25 1.55 USD |
+3.1
|
THB 247.96B 6.98B USD | THB 5.18M 145.77K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2 USD |
-0.44
|
HK$54.52B 6.97B USD | HK$234.70K 1.34K USD | HK$15.65 2 USD | HK$15.74 2.01 USD | HK$54.52B 6.97B USD | 7.63 | HK$2.05 0.26 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,848 19.3 USD |
-1.28
|
¥1T 6.96B USD | ¥669K 4.52K USD | ¥2,860 19.3 USD | ¥2,910 19.64 USD | ¥1T 6.96B USD | 45.45 | ¥63 0.42 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.22 0.67 USD |
+0.38
|
HK$54.40B 6.96B USD | HK$167.50K 21.42K USD | HK$5.20 0.66 USD | HK$5.28 0.68 USD | HK$54.40B 6.96B USD | 15.35 | HK$0.34 0.04 USD | ||
| Semtech SMTC | $77.56 — |
+0.39
|
$6.96B — | $439.56K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| BlueScope Steel Limited BSL.AX | A$31.30 15.87 USD |
+0.92
|
A$10.51B 6.95B USD | A$518.99K 69.38K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$10.51B 6.95B USD | 141.08 | A$0.17 0.11 USD | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| Gecina 0OPE.IL | €79.60 88.6 USD |
+0.65
|
€6.35B 6.94B USD | €21.41K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 0 | -€13.56 -14.8 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,657 33.94 USD |
+2.24
|
¥1T 6.94B USD | ¥321K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
-10.68
|
$6.94B — | $13.23K — | $0.23 — | $0.24 — | $6.94B — | 0 | -$0.40 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,029.80 24.56 USD |
+1
|
₹572.81B 6.93B USD | ₹2.30M 27.88K USD | ₹2,000.00 24.2 USD | ₹2,039.00 24.67 USD | ₹572.81B 6.93B USD | 56.74 | ₹35.77 0.43 USD | ||
| PennyMac Financial Services PFSI | $133.26 — |
-0.19
|
$6.92B — | $93.98K — | $132.74 — | $134.91 — | $6.92B — | 14.31 | $9.31 — | ||
| QuantumScape QS | $10.54 — |
+1.5
|
$6.92B — | $9.79M — | $10.37 — | $10.67 — | $6.92B — | 0 | -$0.81 — | ||
| Sodexo S.A. SW.PA | €43.40 47.62 USD |
+1.86
|
€6.33B 6.92B USD | €261.67K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.80 3.3 USD |
+0.15
|
SEK 70.77B 6.91B USD | SEK 194.71K 24.71K USD | SEK 33.65 3.28 USD | SEK 34.00 3.32 USD | SEK 70.77B 6.91B USD | 3.81 | SEK 8.85 0.86 USD | ||
| ExlService EXLS | $42.75 — |
-1.2
|
$6.90B — | $984.47K — | $42.70 — | $43.21 — | $6.90B — | 28.88 | $1.48 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.24 5.53 USD |
+0.05
|
HK$54.00B 6.9B USD | HK$90.60K 11.58K USD | HK$43.18 5.52 USD | HK$43.72 5.59 USD | HK$54.00B 6.9B USD | 54.05 | HK$0.80 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||