Pagina di risultati 40 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Engie Brasil Energia S.A. EGIE3.SA | R$31.24 6.33 USD |
+1.4
|
R$35.69B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.69B 7.23B USD | 11.74 | R$2.66 0.54 USD | ||
| Opendoor OPEN | $7.58 — |
+9.22
|
$7.23B — | $78.08M — | $6.91 — | $7.74 — | $7.23B — | 0 | -$0.44 — | ||
| Barratt Redrow plc BTDPY | $10.23 — |
+0.99
|
$7.23B — | $18.53K — | $10.12 — | $10.27 — | $7.23B — | 29.22 | $0.35 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €130.50 142.65 USD |
+0.58
|
€6.60B 7.22B USD | €175.00 191.3 USD | €130.00 142.11 USD | €131.60 143.86 USD | €6.60B 7.22B USD | 33.46 | €3.90 4.26 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.41 20.12 USD |
+1.15
|
€6.60B 7.22B USD | €250.18K 273.48K USD | €18.20 19.9 USD | €18.46 20.18 USD | €6.60B 7.22B USD | 13.05 | €1.41 1.54 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 227.20 60.61 USD |
+2.02
|
SAR 27.05B 7.22B USD | SAR 80.84K 21.57K USD | SAR 223.00 59.49 USD | SAR 227.40 60.66 USD | SAR 27.05B 7.22B USD | 17.55 | SAR 12.94 3.45 USD | ||
| Capital Power Corporation CPX.TO | CA$62.38 46.29 USD |
+1.7
|
CA$9.71B 7.2B USD | CA$768.94K 570.6K USD | CA$61.32 45.5 USD | CA$62.96 46.72 USD | CA$9.71B 7.2B USD | 22.43 | CA$2.78 2.06 USD | ||
| Eagle Materials EXP | $221.89 — |
-0.95
|
$7.20B — | $239.29K — | $220.78 — | $225.84 — | $7.20B — | 16.33 | $13.58 — | ||
| Brookfield Renewable BEPC | $40.06 — |
+1.37
|
$7.20B — | $899.42K — | $39.43 — | $40.38 — | $7.20B — | 0 | -$4.88 — | ||
| Randstad N.V. 0NW2.IL | €33.21 36.3 USD |
-0.18
|
€6.58B 7.19B USD | €786.00 859.2 USD | €33.10 36.18 USD | €33.61 36.74 USD | €6.58B 7.19B USD | 7.54 | €4.40 4.81 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-0.62
|
$7.19B — | $548.72K — | $0.97 — | $0.98 — | $7.19B — | 13.84 | $0.07 — | ||
| FirstCash FCFS | $162.01 — |
-0.17
|
$7.19B — | $270.51K — | $160.35 — | $163.25 — | $7.19B — | 23.41 | $6.92 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$716.00 22.75 USD |
+0.7
|
NT$226.17B 7.19B USD | NT$1.73M 54.9K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$226.17B 7.19B USD | 52.72 | NT$13.58 0.43 USD | ||
| Hess Midstream LP HESM | $34.17 — |
+0.06
|
$7.18B — | $708.89K — | $34.07 — | $34.42 — | $7.18B — | 12.16 | $2.81 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| NewMarket NEU | $763.17 — |
+0.88
|
$7.17B — | $118.13K — | $750.76 — | $768.18 — | $7.17B — | 16.12 | $47.32 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 153.25 14.96 USD |
+14.62
|
SEK 73.43B 7.17B USD | SEK 2.16K 211.04 USD | SEK 152.95 14.93 USD | SEK 153.60 14.99 USD | SEK 73.43B 7.17B USD | 42.10 | SEK 3.64 0.36 USD | ||
| Auto Trader ATDRF | $8.38 — |
-1.44
|
$7.16B — | $100.00 — | $9.00 — | $9.00 — | $7.16B — | 19.05 | $0.44 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.36 3.55 USD |
+2.34
|
SEK 73.30B 7.16B USD | SEK 4.02M 392.59K USD | SEK 35.60 3.48 USD | SEK 36.86 3.6 USD | SEK 73.30B 7.16B USD | 25.60 | SEK 1.42 0.14 USD | ||
| MonotaRO MONOY | $14.38 — |
+0.35
|
$7.15B — | $9.40K — | $14.38 — | $14.41 — | $7.15B — | 37.84 | $0.38 — | ||
| Air Lease AL | $63.95 — |
+0.17
|
$7.15B — | $946.23K — | $63.95 — | $64.05 — | $7.15B — | 7.41 | $8.62 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.78 | NT$29.36 0.93 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.68 19.33 USD |
+0.23
|
€6.53B 7.14B USD | €192.40K 210.32K USD | €17.63 19.27 USD | €17.71 19.36 USD | €6.53B 7.14B USD | 40.18 | €0.44 0.48 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,556 17.25 USD |
-0.56
|
¥1T 7.14B USD | ¥1M 9.72K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.04 | ¥170 1.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.90 15.15 USD |
+1.12
|
NOK 74.39B 7.14B USD | NOK 16.53K 1.59K USD | NOK 157.70 15.13 USD | NOK 158.10 15.17 USD | NOK 74.39B 7.14B USD | 27.13 | NOK 5.82 0.56 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.31 0.81 USD |
+0.32
|
HK$55.76B 7.13B USD | HK$1.94M 248.16K USD | HK$6.28 0.8 USD | HK$6.32 0.81 USD | HK$55.76B 7.13B USD | 17.52 | HK$0.36 0.05 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.40 26.19 USD |
+1.23
|
₹589.00B 7.13B USD | ₹401.56K 4.86K USD | ₹2,125.50 25.72 USD | ₹2,167.00 26.22 USD | ₹589.00B 7.13B USD | 43.63 | ₹49.60 0.6 USD | ||
| MakeMyTrip MMYT | $74.84 — |
+2.38
|
$7.12B — | $654.85K — | $72.99 — | $75.35 — | $7.12B — | 110.05 | $0.68 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.21 17.97 USD |
-0.29
|
CA$9.59B 7.12B USD | CA$1.28M 951.24K USD | CA$23.74 17.62 USD | CA$24.86 18.45 USD | CA$9.59B 7.12B USD | 14.94 | CA$1.62 1.2 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| Finnair Oyj 0EG8.IL | €2.82 3.09 USD |
-0.35
|
€6.49B 7.1B USD | €9.15K 10.01K USD | €2.82 3.08 USD | €2.83 3.1 USD | €6.49B 7.1B USD | 35.29 | €0.08 0.09 USD | ||
| First Majestic Silver Corp. FMV.F | €13.25 14.48 USD |
+1.88
|
€6.49B 7.1B USD | €6.15K 6.73K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.49B 7.1B USD | 110.41 | €0.12 0.13 USD | ||
| Finning FINGF | $53.69 — |
0
|
$7.10B — | $100.00 — | $53.69 — | $53.69 — | $7.10B — | 17.83 | $3.01 — | ||
| FirstService FSV | $154.91 — |
+0.3
|
$7.09B — | $96.06K — | $154.42 — | $156.54 — | $7.09B — | 50.95 | $3.04 — | ||
| Zalando SE ZLNDY | $13.68 — |
-0.87
|
$7.09B — | $596.00 — | $13.69 — | $13.76 — | $7.09B — | 25.33 | $0.54 — | ||
| AAON AAON | $86.84 — |
-2.01
|
$7.09B — | $1.44M — | $86.76 — | $90.58 — | $7.09B — | 71.77 | $1.21 — | ||
| First Majestic Silver Corp. FMV.DE | €13.22 14.45 USD |
+1.58
|
€6.48B 7.08B USD | €40.03K 43.75K USD | €13.11 14.33 USD | €13.29 14.52 USD | €6.48B 7.08B USD | 110.16 | €0.12 0.13 USD | ||
| Voestalpine AG VOE.VI | €37.76 41.28 USD |
+1.56
|
€6.47B 7.08B USD | €121.37K 132.67K USD | €37.40 40.88 USD | €37.94 41.47 USD | €6.47B 7.08B USD | 35.28 | €1.07 1.17 USD | ||
| Clearwater Analytics CWAN | $21.73 — |
+2.02
|
$7.08B — | $4.27M — | $20.88 — | $21.97 — | $7.08B — | 13.92 | $1.56 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.88 2.03 USD |
-0.44
|
HK$55.32B 7.07B USD | HK$126.38K 16.16K USD | HK$15.85 2.03 USD | HK$16.00 2.05 USD | HK$55.32B 7.07B USD | 7.78 | HK$2.04 0.26 USD | ||
| Evonik Industries AG EVKIY | $7.46 — |
+0.74
|
$7.07B — | $1.23K — | $7.45 — | $7.50 — | $7.07B — | 62.20 | $0.12 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$74.33 4.4 USD |
+1.91
|
MX$119.35B 7.07B USD | MX$1.01M 59.97K USD | MX$72.92 4.32 USD | MX$74.56 4.41 USD | MX$119.35B 7.07B USD | 8.63 | MX$8.61 0.51 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 6.68 USD |
+0.3
|
€6.46B 7.06B USD | €55.84K 61.04K USD | €6.09 6.66 USD | €6.11 6.68 USD | €6.46B 7.06B USD | 14.21 | €0.43 0.47 USD | ||
| Kingfisher plc KGFHY | $8.26 — |
-0.6
|
$7.06B — | $382.00 — | $8.26 — | $8.36 — | $7.06B — | 29.50 | $0.28 — | ||
| Andritz AG ANDR.VI | €65.10 71.16 USD |
+1.48
|
€6.46B 7.06B USD | €15.53K 16.98K USD | €64.35 70.34 USD | €65.15 71.22 USD | €6.46B 7.06B USD | 13.99 | €4.65 5.08 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.20 20.45 USD |
+0.05
|
₹583.31B 7.06B USD | ₹415.98K 5.03K USD | ₹1,665.70 20.15 USD | ₹1,694.80 20.5 USD | ₹583.31B 7.06B USD | 349.93 | ₹4.83 0.06 USD | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| Federal Home Loan Mortgage FMCC | $10.85 — |
+0.56
|
$7.05B — | $519.01K — | $10.51 — | $10.96 — | $7.05B — | 0 | -$0.01 — | ||
| MISC Berhad 3816.KL | MYR 7.43 1.58 USD |
-1.2
|
MYR 33.17B 7.05B USD | MYR 958.20K 203.74K USD | MYR 7.43 1.58 USD | MYR 7.52 1.6 USD | MYR 33.17B 7.05B USD | 26.53 | MYR 0.28 0.06 USD | ||
| The Toro Company TTC | $71.32 — |
+0.13
|
$7.04B — | $656.16K — | $70.70 — | $71.86 — | $7.04B — | 21.67 | $3.29 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Simpson Manufacturing SSD | $169.04 — |
-1.08
|
$7.03B — | $194.97K — | $168.20 — | $172.22 — | $7.03B — | 20.56 | $8.22 — | ||
| Jyske Bank A/S JYSK.CO | DKK 814.50 119.42 USD |
+1.18
|
DKK 47.91B 7.02B USD | DKK 23.18K 3.4K USD | DKK 808.50 118.54 USD | DKK 819.00 120.08 USD | DKK 47.91B 7.02B USD | 9.92 | DKK 82.10 12.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+2.03
|
CN¥50.49B 7.02B USD | CN¥36.42M 5.06M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.76 33.96 USD |
+1.1
|
CA$9.45B 7.01B USD | CA$59.75K 44.34K USD | CA$44.90 33.32 USD | CA$46.05 34.17 USD | CA$9.45B 7.01B USD | 32.45 | CA$1.41 1.05 USD | ||
| Capital Power Corporation CPXWF | $45.00 — |
+3.5
|
$7.01B — | $300.00 — | $44.46 — | $45.03 — | $7.01B — | 22.61 | $1.99 — | ||
| SBI SBHGF | $21.10 — |
+2.93
|
$7.01B — | $1.25K — | $20.73 — | $21.30 — | $7.01B — | 7.58 | $2.78 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.75 — |
+1.78
|
$7.01B — | $19.38K — | $25.30 — | $25.80 — | $7.01B — | 5.39 | $4.77 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.25 3.34 USD |
+0.59
|
SEK 71.71B 7B USD | SEK 132.85K 12.97K USD | SEK 34.00 3.32 USD | SEK 34.30 3.35 USD | SEK 71.71B 7B USD | 3.87 | SEK 8.85 0.86 USD | ||
| Floor & Decor FND | $64.95 — |
-2.04
|
$7.00B — | $1.87M — | $64.78 — | $67.72 — | $7.00B — | 32.47 | $2.00 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €94.12 102.89 USD |
+1.23
|
€6.40B 7B USD | €379.00 414.3 USD | €92.80 101.44 USD | €94.12 102.89 USD | €6.40B 7B USD | 66.75 | €1.41 1.54 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.32 — |
-0.27
|
$6.98B — | $9.89K — | $22.27 — | $22.46 — | $6.98B — | 0 | -$3.90 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 275.60 26.9 USD |
+3.22
|
SEK 71.53B 6.98B USD | SEK 20.07K 1.96K USD | SEK 271.30 26.48 USD | SEK 277.00 27.04 USD | SEK 71.53B 6.98B USD | 29.82 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 274.80 26.82 USD |
+2.84
|
SEK 71.47B 6.98B USD | SEK 182.81K 17.84K USD | SEK 269.40 26.3 USD | SEK 277.40 27.08 USD | SEK 71.47B 6.98B USD | 20.99 | SEK 13.09 1.28 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €94.02 102.78 USD |
+1.16
|
€6.38B 6.98B USD | €107.98K 118.03K USD | €92.84 101.49 USD | €94.18 102.95 USD | €6.38B 6.98B USD | 48.46 | €1.94 2.12 USD | ||
| Scout24 SE G24.DE | €87.90 96.09 USD |
+1.79
|
€6.38B 6.98B USD | €31.10K 33.99K USD | €86.60 94.67 USD | €88.05 96.25 USD | €6.38B 6.98B USD | 69.21 | €1.27 1.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+0.95
|
$6.97B — | $3.05M — | $2.12 — | $2.15 — | $6.97B — | 4.95 | $0.43 — | ||
| CD Projekt OTGLY | $17.45 — |
+0.23
|
$6.97B — | $659.00 — | $17.53 — | $17.76 — | $6.97B — | 44.74 | $0.39 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥645 4.35 USD |
-1.68
|
¥1T 6.97B USD | ¥86M 583.29K USD | ¥636 4.3 USD | ¥664 4.48 USD | ¥1T 6.97B USD | 0 | -¥462 -3.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.44 5.07 USD |
+8.07
|
CN¥50.13B 6.97B USD | CN¥96.84M 13.46M USD | CN¥33.91 4.71 USD | CN¥38.80 5.39 USD | CN¥50.13B 6.97B USD | 80.97 | CN¥0.45 0.06 USD | ||
| Synovus Financial SNV | $50.18 — |
+1.33
|
$6.97B — | $647.69K — | $49.51 — | $50.47 — | $6.97B — | 9.39 | $5.34 — | ||
| Eastman Chemical Company EMN | $60.66 — |
-1.48
|
$6.97B — | $1.51M — | $60.28 — | $61.81 — | $6.97B — | 10.12 | $5.99 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Clearway Energy CWEN | $34.15 — |
-0.9
|
$6.96B — | $852.27K — | $34.11 — | $34.68 — | $6.96B — | 14.53 | $2.35 — | ||
| Mohawk Industries MHK | $111.96 — |
-2.82
|
$6.96B — | $619.37K — | $111.74 — | $115.44 — | $6.96B — | 16.66 | $6.72 — | ||
| Starwood Property Trust STWD | $18.30 — |
-0.6
|
$6.95B — | $3.72M — | $18.18 — | $18.57 — | $6.95B — | 17.76 | $1.03 — | ||
| Ingredion Incorporated INGR | $108.24 — |
-0.62
|
$6.95B — | $433.27K — | $107.92 — | $109.02 — | $6.95B — | 10.79 | $10.03 — | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,985 121.4 USD |
+2.62
|
¥1T 6.95B USD | ¥1M 8.56K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.95B USD | 22.02 | ¥817 5.51 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-1.62
|
A$10.48B 6.94B USD | A$6.56M 4.34M USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Auto Trader ATDRY | $1.98 — |
-1.98
|
$6.93B — | $48.35K — | $1.96 — | $1.99 — | $6.93B — | 18.00 | $0.11 — | ||
| Cidara Therapeutics CDTX | $220.50 — |
-0.22
|
$6.93B — | $449.05K — | $219.86 — | $220.69 — | $6.93B — | 0 | -$11.19 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
-4.35
|
€6.34B 6.93B USD | €1.27K 1.39K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Elisa Oyj 0I8Y.IL | €37.36 40.84 USD |
+0.59
|
€6.34B 6.93B USD | €19.15K 20.93K USD | €37.30 40.77 USD | €37.48 40.97 USD | €6.34B 6.93B USD | 15.83 | €2.36 2.58 USD | ||
| Hamilton Lane Incorporated HLNE | $123.28 — |
+0.2
|
$6.92B — | $468.80K — | $122.93 — | $125.13 — | $6.92B — | 22.25 | $5.54 — | ||
| SSAB AB (publ) SSABAH.HE | €6.35 6.94 USD |
+0.89
|
€6.33B 6.92B USD | €11.01K 12.04K USD | €6.32 6.91 USD | €6.40 7 USD | €6.33B 6.92B USD | 14.11 | €0.45 0.49 USD | ||
| Evonik Industries AG 0QDS.IL | €12.95 14.16 USD |
+0.86
|
€6.33B 6.92B USD | €13.16K 14.39K USD | €12.79 13.98 USD | €12.98 14.19 USD | €6.33B 6.92B USD | 0 | -€0.62 -0.6 USD | ||
| Janus Henderson JHG | $44.36 — |
+0.77
|
$6.92B — | $322.57K — | $44.00 — | $44.74 — | $6.92B — | 13.08 | $3.39 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.49 32.27 USD |
+1.45
|
CA$9.32B 6.91B USD | CA$81.71K 60.63K USD | CA$42.90 31.83 USD | CA$43.81 32.51 USD | CA$9.32B 6.91B USD | 15.47 | CA$2.81 2.09 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.42
|
A$10.43B 6.9B USD | A$2.25M 1.49M USD | A$23.51 15.56 USD | A$24.01 15.89 USD | A$10.43B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Global-E Online GLBE | $40.63 — |
-1.23
|
$6.90B — | $840.32K — | $40.27 — | $41.64 — | $6.90B — | 1015.75 | $0.04 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| PennyMac Financial Services PFSI | $132.58 — |
-0.96
|
$6.89B — | $278.98K — | $132.25 — | $135.65 — | $6.89B — | 14.27 | $9.29 — | ||
| Gaztransport & Technigaz SA GTT.PA | €169.90 185.72 USD |
-2.64
|
€6.30B 6.88B USD | €30.04K 32.84K USD | €168.20 183.87 USD | €173.20 189.33 USD | €6.30B 6.88B USD | 17.64 | €9.63 10.53 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$216.37B 6.88B USD | NT$2.51M 79.79K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.37B 6.88B USD | 16.86 | NT$11.15 0.35 USD | ||
| Hudbay Minerals HBM | $17.34 — |
-0.29
|
$6.87B — | $4.60M — | $17.00 — | $17.83 — | $6.87B — | 14.94 | $1.16 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.95 60.07 USD |
-0.45
|
€6.28B 6.87B USD | €53.77K 58.77K USD | €54.70 59.79 USD | €55.15 60.29 USD | €6.28B 6.87B USD | 15.39 | €3.57 3.9 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.23 6.81 USD |
+1.01
|
€6.28B 6.86B USD | €127.32K 139.18K USD | €6.17 6.74 USD | €6.28 6.87 USD | €6.28B 6.86B USD | 13.84 | €0.45 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||