결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jazz Pharmaceuticals JAZZ | $107.86 — |
-1.98
|
$6.55B — | $284.85K — | $104.1 — | $111.65 — | $6.55B — | 12.46 | $8.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.09 2.86 USD |
-1.05
|
$32.32B 6.55B USD | $15.1K 3.06K USD | $14.02 2.84 USD | $14.27 2.89 USD | $32.32B 6.55B USD | 6.77 | $2.08 0.42 USD | |
| Stora Enso Oyj STERV.HE | $7.52 8.22 USD |
-7.75
|
$5.99B 6.55B USD | $1.92M 2.1M USD | $7.14 7.81 USD | $7.66 8.37 USD | $5.99B 6.55B USD | 0 | -$0.17 -0.1 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| National Fuel Gas Company NFG | $72.26 — |
-1.05
|
$6.54B — | $180.32K — | $69.93 — | $74.56 — | $6.54B — | 0 | -$0.11 — | |
| Federal National Mortgage Association FNMA | $5.65 — |
-7.83
|
$6.54B — | $7.05K — | $5.05 — | $5.2 — | $6.54B — | 0 | $0 — | |
| Post POST | $115.83 — |
-1.44
|
$6.54B — | $128.98K — | $112.51 — | $117.2 — | $6.54B — | 19.05 | $6.08 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
+1.57
|
$47.01B 6.54B USD | $867.43M 120.61M USD | $4.86 0.68 USD | $5.42 0.75 USD | $47.01B 6.54B USD | 0 | -$0.17 -0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$540.15B 6.53B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $540.15B 6.53B USD | 20.88 | $71.02 0.86 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.96 | $31.75 1.01 USD | |
| Confluent CFLT | $19.54 — |
-3.12
|
$6.53B — | $1.58M — | $18.27 — | $19.65 — | $6.53B — | 0 | -$1.07 — | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$539.44B 6.53B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $539.44B 6.53B USD | 8.31 | $7.37 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
-1.92
|
$46.92B 6.52B USD | $8.08M 1.12M USD | $38.62 5.37 USD | $42.67 5.93 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.8 3.45 USD |
-10.01
|
$46.92B 6.52B USD | $47.15M 6.56M USD | $24.8 3.45 USD | $26.33 3.66 USD | $46.92B 6.52B USD | 45.09 | $0.55 0.08 USD | |
| Comerica Incorporated CMA | $49.72 — |
-3.69
|
$6.52B — | $123.54K — | $49.28 — | $50.11 — | $6.52B — | 9.90 | $5.02 — | |
| ESR 1821.HK | $12 1.53 USD |
-2.44
|
$50.95B 6.51B USD | $25.94M 3.32M USD | $11.68 1.49 USD | $12.18 1.56 USD | $50.95B 6.51B USD | 0 | -$1.32 -0.1 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$964.27B 6.51B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $964.27B 6.51B USD | 8.95 | $110.09 0.74 USD | |
| Roivant Sciences ROIV | $9.12 — |
-3.61
|
$6.51B — | $71.13K — | $9.04 — | $9.16 — | $6.51B — | 0 | -$1 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
-6.5
|
$46.77B 6.5B USD | $582.17M 80.95M USD | $2.49 0.35 USD | $2.9 0.4 USD | $46.77B 6.5B USD | 0 | -$0.12 -0.01 USD | |
| SIG Group AG 0P4G.IL | $14.95 17.01 USD |
-39.23
|
$5.71B 6.5B USD | $20.6K 23.44K USD | $14.58 16.59 USD | $15 17.07 USD | $5.71B 6.5B USD | 299.00 | $0.05 0.06 USD | |
| Mohawk Industries MHK | $103.87 — |
-1.69
|
$6.5B — | $194.91K — | $101.55 — | $110.44 — | $6.5B — | 12.75 | $8.14 — | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-8.46
|
$5.94B 6.49B USD | $17.73K 19.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $5.94B 6.49B USD | 21.63 | $0.11 0.12 USD | |
| UGI UGI | $30.21 — |
-2.61
|
$6.49B — | $839K — | $29.03 — | $31.48 — | $6.49B — | 11.84 | $2.55 — | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$50.75B 6.49B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $50.75B 6.49B USD | 99.03 | $0.26 0.03 USD | |
| Knight-Swift Transportation KNX | $39.96 — |
+2.5
|
$6.47B — | $895.2K — | $37.49 — | $41.95 — | $6.47B — | 54.73 | $0.73 — | |
| Bio-Rad Laboratories BIO | $227.92 — |
+1.03
|
$6.47B — | $119.44K — | $215.68 — | $230.4 — | $6.47B — | 0 | -$65.35 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$5.92B 6.47B USD | $957.37K 1.05M USD | $16.11 17.61 USD | $17 18.58 USD | $5.92B 6.47B USD | 12.31 | $1.34 1.46 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.08 | $137.95 0.93 USD | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$957.67B 6.46B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $957.67B 6.46B USD | 7.65 | $413.33 2.79 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| The AZEK Company AZEK | $44.92 — |
-2.85
|
$6.46B — | $1.03M — | $44.17 — | $47.09 — | $6.46B — | 45.37 | $0.99 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,370 16 USD |
-1.54
|
$956.45B 6.46B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $956.45B 6.46B USD | 19.00 | $124.68 0.84 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.04 7.91 USD |
-1.51
|
$31.85B 6.46B USD | $73.8K 14.96K USD | $38.99 7.9 USD | $39.23 7.95 USD | $31.85B 6.46B USD | 7.45 | $5.24 1.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
0
|
$6.46B — | $1.45K — | $3.93 — | $3.98 — | $6.46B — | 4.47 | $0.89 — | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$954.67B 6.44B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $954.67B 6.44B USD | 11.91 | $888.53 6 USD | |
| Norwegian Cruise Line NCLH | $14.64 — |
-6.69
|
$6.44B — | $933.99K — | $14.62 — | $14.81 — | $6.44B — | 7.74 | $1.89 — | |
| Fabrinet FN | $178.91 — |
+4.6
|
$6.44B — | $627.88K — | $166.61 — | $193.3 — | $6.44B — | 20.01 | $8.94 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $130.1 12.7 USD |
-2.18
|
$65.95B 6.44B USD | $479.06K 46.76K USD | $119.9 11.7 USD | $135.8 13.26 USD | $65.95B 6.44B USD | 29.63 | $4.39 0.43 USD | |
| Kyndryl KD | $27.66 — |
-3.72
|
$6.44B — | $627.75K — | $26.39 — | $29.4 — | $6.44B — | 47.68 | $0.58 — | |
| Acciona, S.A. ANA.MC | $108.1 118.17 USD |
-5.84
|
$5.89B 6.43B USD | $91.06K 99.54K USD | $105 114.78 USD | $114.1 124.73 USD | $5.89B 6.43B USD | 13.96 | $7.74 8.46 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
-9.83
|
$202.43B 6.43B USD | $92.44M 2.94M USD | $15.6 0.5 USD | $15.75 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Axalta Coating Systems AXTA | $29.47 — |
-0.87
|
$6.43B — | $500.84K — | $28.34 — | $30.88 — | $6.43B — | 16.55 | $1.78 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.38 5.7 USD |
+2.79
|
$24.09B 6.43B USD | $3.97M 1.06M USD | $19.48 5.2 USD | $21.5 5.74 USD | $24.09B 6.43B USD | 29.28 | $0.73 0.19 USD | |
| Ebara Corporation EBCOY | $6.53 — |
+2.03
|
$6.42B — | $1.75K — | $6.28 — | $6.53 — | $6.42B — | 12.55 | $0.52 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| Repligen RGEN | $114.29 — |
+2.1
|
$6.42B — | $402.48K — | $102.97 — | $121.61 — | $6.42B — | 0 | -$0.46 — | |
| Kimco Realty Corporation KIM-PL | $19.65 — |
-0.48
|
$6.41B — | $1.56K — | $19.65 — | $19.83 — | $6.41B — | 11.93 | $1.65 — | |
| The Toro Company TTC | $64.2 — |
-2.33
|
$6.41B — | $134.05K — | $62.73 — | $66.81 — | $6.41B — | 16.41 | $3.91 — | |
| Lundin Mining Corporation LUN.TO | $10.03 7.44 USD |
+5.58
|
$8.63B 6.41B USD | $725.17K 538.12K USD | $9.09 6.75 USD | $10.03 7.44 USD | $8.63B 6.41B USD | 1003.00 | $0.01 0.007 USD | |
| EVA Airways Corp. 2618.TW | $37.3 1.19 USD |
-9.9
|
$201.44B 6.4B USD | $11.72M 372.47K USD | $37.3 1.19 USD | $37.3 1.19 USD | $201.44B 6.4B USD | 7.01 | $5.32 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.12 0.76 USD |
+0.42
|
$203.74B 6.4B USD | $249.21M 7.83M USD | $23.28 0.73 USD | $24.18 0.76 USD | $203.74B 6.4B USD | 7.03 | $3.43 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.3 3.98 USD |
-0.01
|
$108.06B 6.4B USD | $0 0 USD | $67.3 3.98 USD | $67.3 3.98 USD | $108.06B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Nexi S.p.A. NEXI.MI | $4.21 4.61 USD |
-1.27
|
$5.85B 6.4B USD | $11.74M 12.83M USD | $3.9 4.26 USD | $4.22 4.61 USD | $5.85B 6.4B USD | 28.08 | $0.15 0.16 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| SL Green Realty Corp. SLG-PI | $21.99 — |
-0.72
|
$6.39B — | $3.49K — | $21.58 — | $22 — | $6.39B — | 3.24 | $6.77 — | |
| Blackstone Secured Lending Fund BXSL | $28.01 — |
-4.09
|
$6.38B — | $1.63M — | $26.97 — | $28.98 — | $6.38B — | 8.11 | $3.45 — | |
| MISC Berhad 3816.KL | $6.72 1.43 USD |
-7.05
|
$30B 6.38B USD | $2.65M 563.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $30B 6.38B USD | 24.88 | $0.27 0.06 USD | |
| Alcoa AA | $24.63 — |
-0.72
|
$6.38B — | $1.85M — | $23.02 — | $26.26 — | $6.38B — | 94.73 | $0.26 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.9 — |
-9.09
|
$6.37B — | $7.34K — | $4.82 — | $5.27 — | $6.37B — | 5.21 | $0.94 — | |
| Invesco Ltd. 0UAN.L | $13.43 — |
+3.6
|
$6.37B — | $1.07K — | $12.36 — | $13.43 — | $6.37B — | 4.72 | $2.84 — | |
| Avolta AG 0QK3.IL | $32.8 37.32 USD |
-3.9
|
$5.6B 6.37B USD | $2.17K 2.47K USD | $27.84 31.68 USD | $32.8 37.32 USD | $5.6B 6.37B USD | 59.63 | $0.55 0.63 USD | |
| UFP Industries UFPI | $104.67 — |
-1.66
|
$6.37B — | $193.79K — | $101.2 — | $109.42 — | $6.37B — | 15.43 | $6.78 — | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$526.17B 6.37B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $526.17B 6.37B USD | 0 | -$4.57 -0.05 USD | |
| American Airlines AAL | $9.68 — |
+2.32
|
$6.37B — | $21.07M — | $9 — | $10.22 — | $6.37B — | 7.80 | $1.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.25 1.31 USD |
-9.93
|
$200.07B 6.36B USD | $4.07M 129.18K USD | $41.25 1.31 USD | $41.6 1.32 USD | $200.07B 6.36B USD | 14.83 | $2.78 0.09 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$525.45B 6.36B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $525.45B 6.36B USD | 0 | -$4.57 -0.05 USD | |
| Lantheus LNTH | $92.65 — |
+1.9
|
$6.36B — | $193.57K — | $85 — | $96.27 — | $6.36B — | 21.25 | $4.36 — | |
| Grifols, S.A. 0RDV.IL | $5.9 6.45 USD |
-4.53
|
$5.81B 6.35B USD | $187 204.42 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.81B 6.35B USD | 36.87 | $0.16 0.17 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $210.1 1.42 USD | |
| Rumo S.A. RAIL3.SA | $16.89 3.42 USD |
-1.05
|
$31.26B 6.34B USD | $1.69M 341.64K USD | $16.65 3.37 USD | $16.93 3.43 USD | $31.26B 6.34B USD | 0 | -$0.52 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$49.55B 6.34B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $49.55B 6.34B USD | 9.34 | $2.81 0.36 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.33 1.85 USD |
-9.99
|
$45.55B 6.33B USD | $51.63M 7.18M USD | $13.33 1.85 USD | $14.12 1.96 USD | $45.55B 6.33B USD | 0 | -$0.62 -0.08 USD | |
| Bright Horizons Family BFAM | $110.41 — |
-3.66
|
$6.33B — | $192.54K — | $107.31 — | $114.6 — | $6.33B — | 46.00 | $2.4 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-10
|
$199.27B 6.33B USD | $35.25M 1.12M USD | $11.25 0.36 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| ConvaTec CNVVY | $12.23 — |
-8.11
|
$6.33B — | $182 — | $12.19 — | $12.44 — | $6.33B — | 33.05 | $0.37 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Bilibili Inc. 9626.HK | $118.6 15.16 USD |
-19.97
|
$49.46B 6.32B USD | $14.06M 1.8M USD | $117 14.96 USD | $132 16.88 USD | $49.46B 6.32B USD | 0 | -$3.45 -0.4 USD | |
| Wintrust Financial WTFC | $94.48 — |
-1.87
|
$6.32B — | $126.86K — | $91.07 — | $100.2 — | $6.32B — | 9.16 | $10.31 — | |
| Wingstop WING | $226.35 — |
-2.59
|
$6.32B — | $297.36K — | $216.09 — | $238.04 — | $6.32B — | 61.34 | $3.69 — | |
| CHINA MER PORT 0144.HK | $11.76 1.5 USD |
-11.98
|
$49.37B 6.31B USD | $9.95M 1.27M USD | $11.7 1.5 USD | $12.4 1.59 USD | $49.37B 6.31B USD | 6.22 | $1.89 0.24 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32.06 3.13 USD |
-6.56
|
$64.64B 6.31B USD | $11.21M 1.09M USD | $30.05 2.93 USD | $32.48 3.17 USD | $64.64B 6.31B USD | 55.27 | $0.58 0.06 USD | |
| Open Text OTEX | $23.65 — |
-1.99
|
$6.31B — | $247.08K — | $22.94 — | $24.64 — | $6.31B — | 9.65 | $2.45 — | |
| Reece Limited REH.AX | $14.75 9.76 USD |
+3.65
|
$9.53B 6.31B USD | $1.04M 690.22K USD | $13.38 8.86 USD | $14.8 9.8 USD | $9.53B 6.31B USD | 22.69 | $0.65 0.43 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.3B — | $2.06K — | $6.65 — | $6.75 — | $6.3B — | 7.15 | $0.93 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.55 7.86 USD |
-3.74
|
$45.32B 6.3B USD | $4.21M 585.58K USD | $54.5 7.58 USD | $58.7 8.16 USD | $45.32B 6.3B USD | 20.05 | $2.82 0.39 USD | |
| Banca Generali S.p.A. BGN.MI | $45.64 49.89 USD |
+0.57
|
$5.76B 6.3B USD | $432.35K 472.62K USD | $41.7 45.58 USD | $45.72 49.98 USD | $5.76B 6.3B USD | 12.07 | $3.78 4.13 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $137.19M 19.08M USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Gildan Activewear Inc. GIL.TO | $55.85 41.44 USD |
-1.32
|
$8.48B 6.29B USD | $153.92K 114.22K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.48B 6.29B USD | 15.95 | $3.5 2.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.95 52.42 USD |
-2.29
|
$5.75B 6.29B USD | $474 518.15 USD | $47 51.38 USD | $48.4 52.91 USD | $5.75B 6.29B USD | 9.64 | $4.97 5.43 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| VinFast Auto VFS | $2.69 — |
-5.04
|
$6.28B — | $42.68K — | $2.67 — | $2.72 — | $6.28B — | 0 | -$1.01 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| Quebecor Inc. QBR-B.TO | $36.33 26.96 USD |
-1.2
|
$8.46B 6.28B USD | $158.58K 117.67K USD | $35.62 26.43 USD | $36.55 27.12 USD | $8.46B 6.28B USD | 11.24 | $3.23 2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||