결과 페이지 40 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WANT WANT CHINA 0151.HK | HK$4.69 0.6 USD |
-0.42
|
HK$55.36B 7.08B USD | HK$11.16M 1.43M USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$55.36B 7.08B USD | 12.02 | HK$0.39 0.05 USD | ||
| Evonik Industries AG 0QDS.IL | €13.24 14.47 USD |
-0.6
|
€6.47B 7.07B USD | €1.23K 1.34K USD | €13.21 14.44 USD | €13.40 14.65 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$138.90 17.76 USD |
+0.43
|
HK$55.31B 7.07B USD | HK$1.52M 193.73K USD | HK$136.70 17.48 USD | HK$142.10 18.17 USD | HK$55.31B 7.07B USD | 17.31 | HK$8.02 1.03 USD | ||
| Sirius XM SIRI | $20.99 — |
+0.24
|
$7.07B — | $2.47M — | $20.91 — | $21.24 — | $7.07B — | 5.15 | $4.07 — | ||
| TFI TFII | $85.89 — |
+1.93
|
$7.07B — | $124.61K — | $84.77 — | $86.17 — | $7.07B — | 22.07 | $3.89 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.30 0.68 USD |
-1.3
|
HK$55.23B 7.06B USD | HK$1.86M 238.21K USD | HK$5.30 0.68 USD | HK$5.41 0.69 USD | HK$55.23B 7.06B USD | 15.58 | HK$0.34 0.04 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.48 64.52 USD |
+0.96
|
A$10.66B 7.05B USD | A$609.97K 403.71K USD | A$96.65 63.97 USD | A$100.89 66.77 USD | A$10.66B 7.05B USD | 23.15 | A$4.21 2.79 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.24 0.8 USD |
+0.48
|
HK$55.14B 7.05B USD | HK$1.86M 237.4K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$55.14B 7.05B USD | 17.33 | HK$0.36 0.05 USD | ||
| The Toro Company TTC | $71.37 — |
+2.31
|
$7.04B — | $701.01K — | $70.34 — | $71.79 — | $7.04B — | 21.69 | $3.29 — | ||
| Infratil Limited IFT.NZ | NZ$11.44 7.06 USD |
-2.89
|
NZ$11.41B 7.04B USD | NZ$522.33K 322.32K USD | NZ$11.44 7.06 USD | NZ$11.78 7.27 USD | NZ$11.41B 7.04B USD | 45.75 | NZ$0.25 0.15 USD | ||
| Ternium TX | $35.86 — |
+1.36
|
$7.04B — | $134.56K — | $35.41 — | $36.16 — | $7.04B — | 12.36 | $2.90 — | ||
| MODEC, Inc. 6269.T | ¥15,255 102.98 USD |
-4.06
|
¥1T 7.04B USD | ¥9M 58.5K USD | ¥14,775 99.74 USD | ¥16,720 112.86 USD | ¥1T 7.04B USD | 27.56 | ¥553 3.74 USD | ||
| Cleveland-Cliffs CLF | $12.35 — |
+3.43
|
$7.04B — | $17.79M — | $11.91 — | $12.61 — | $7.04B — | 0 | -$3.40 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,623 17.71 USD |
+5.24
|
¥1T 7.03B USD | ¥14M 95.09K USD | ¥2,464 16.63 USD | ¥2,663 17.98 USD | ¥1T 7.03B USD | 6.73 | ¥389 2.63 USD | ||
| Ryder System R | $172.38 — |
+1.42
|
$7.03B — | $255.42K — | $169.73 — | $173.18 — | $7.03B — | 14.55 | $11.84 — | ||
| Randstad N.V. RANJY | $20.01 — |
+2.62
|
$7.01B — | $12.73K — | $19.93 — | $20.01 — | $7.01B — | 117.70 | $0.17 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥50.42B 7.01B USD | CN¥194.74M 27.08M USD | CN¥8.51 1.18 USD | CN¥9.35 1.3 USD | CN¥50.42B 7.01B USD | 19.89 | CN¥0.47 0.07 USD | ||
| Commercial Metals Company CMC | $62.63 — |
+4
|
$7.01B — | $1.05M — | $60.27 — | $62.77 — | $7.01B — | 84.63 | $0.74 — | ||
| FirstService FSV | $152.95 — |
+0.54
|
$7.00B — | $233.39K — | $152.30 — | $153.95 — | $7.00B — | 50.47 | $3.03 — | ||
| IDACORP IDA | $129.53 — |
+0.37
|
$7.00B — | $407.04K — | $128.19 — | $130.35 — | $7.00B — | 22.25 | $5.82 — | ||
| Kingfisher plc KGFHY | $8.16 — |
+5.97
|
$6.99B — | $3.00K — | $8.12 — | $8.22 — | $6.99B — | 30.22 | $0.27 — | ||
| MonotaRO MONOY | $14.03 — |
-1.06
|
$6.98B — | $500.00 — | $13.98 — | $14.03 — | $6.98B — | 36.92 | $0.38 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.03 3.06 USD |
+0.09
|
CN¥50.20B 6.98B USD | CN¥50.67M 7.05M USD | CN¥21.76 3.03 USD | CN¥22.50 3.13 USD | CN¥50.20B 6.98B USD | 44.95 | CN¥0.49 0.07 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.85 11.61 USD |
+1.47
|
₹576.66B 6.98B USD | ₹343.91K 4.16K USD | ₹946.30 11.45 USD | ₹969.00 11.72 USD | ₹576.66B 6.98B USD | 29.07 | ₹33.01 0.4 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$695.00 22.08 USD |
+2.06
|
NT$219.54B 6.98B USD | NT$3.10M 98.58K USD | NT$677.00 21.51 USD | NT$704.00 22.37 USD | NT$219.54B 6.98B USD | 51.02 | NT$13.62 0.43 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,446 9.76 USD |
+2.01
|
¥1T 6.97B USD | ¥3M 21.23K USD | ¥1,417 9.57 USD | ¥1,462 9.87 USD | ¥1T 6.97B USD | 9.86 | ¥147 0.99 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.67 2.04 USD |
-1.28
|
CN¥50.13B 6.97B USD | CN¥42.49M 5.91M USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥50.13B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.10 3.33 USD |
-0.44
|
SEK 71.40B 6.97B USD | SEK 30.16K 2.94K USD | SEK 34.10 3.33 USD | SEK 34.35 3.35 USD | SEK 71.40B 6.97B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.75 95.92 USD |
+0.69
|
€6.37B 6.96B USD | €10.75K 11.75K USD | €87.25 95.38 USD | €88.10 96.31 USD | €6.37B 6.96B USD | 69.09 | €1.27 1.39 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.98 15.87 USD |
+2.61
|
A$10.52B 6.96B USD | A$2.10M 1.39M USD | A$22.96 15.2 USD | A$24.06 15.92 USD | A$10.52B 6.96B USD | 141.05 | A$0.17 0.11 USD | ||
| Eastman Chemical Company EMN | $60.62 — |
+3.22
|
$6.96B — | $1.82M — | $59.42 — | $61.26 — | $6.96B — | 10.12 | $5.99 — | ||
| Finning FINGF | $52.66 — |
+0.11
|
$6.96B — | $100.00 — | $52.66 — | $52.66 — | $6.96B — | 17.67 | $2.98 — | ||
| Opendoor Technologies Inc. 25M.F | €6.67 7.3 USD |
+1.43
|
€6.37B 6.96B USD | €1.00 1.09 USD | €6.67 7.3 USD | €6.67 7.3 USD | €6.37B 6.96B USD | 0 | -€0.38 -0.4 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.48 2.71 USD |
0
|
€6.36B 6.96B USD | €805.41K 880.42K USD | €2.47 2.7 USD | €2.50 2.73 USD | €6.36B 6.96B USD | 10.77 | €0.23 0.25 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.70 14.51 USD |
+11.22
|
SEK 71.25B 6.96B USD | SEK 450.00 43.93 USD | SEK 148.70 14.51 USD | SEK 148.70 14.51 USD | SEK 71.25B 6.96B USD | 40.85 | SEK 3.64 0.36 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.93 1.52 USD |
-0.55
|
CN¥49.99B 6.95B USD | CN¥19.31M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.02 1.53 USD | CN¥49.99B 6.95B USD | 19.17 | CN¥0.57 0.08 USD | ||
| Maxis Berhad 6012.KL | MYR 4.17 0.89 USD |
+1.71
|
MYR 32.67B 6.95B USD | MYR 4.38M 930.92K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 32.67B 6.95B USD | 21.94 | MYR 0.19 0.04 USD | ||
| PennyMac Financial Services PFSI | $133.68 — |
+4.7
|
$6.95B — | $578.53K — | $129.36 — | $134.25 — | $6.95B — | 14.37 | $9.30 — | ||
| Starwood Property Trust STWD | $18.26 — |
+2.64
|
$6.94B — | $3.39M — | $17.85 — | $18.33 — | $6.94B — | 17.72 | $1.03 — | ||
| Voestalpine AG VOE.VI | €36.98 40.42 USD |
+0.6
|
€6.34B 6.93B USD | €135.08K 147.66K USD | €36.64 40.05 USD | €37.20 40.66 USD | €6.34B 6.93B USD | 34.56 | €1.07 1.17 USD | ||
| MakeMyTrip MMYT | $72.81 — |
+0.23
|
$6.93B — | $741.65K — | $72.41 — | $74.20 — | $6.93B — | 107.07 | $0.68 — | ||
| Cipher Mining CIFR | $17.52 — |
+4.85
|
$6.92B — | $37.82M — | $15.92 — | $17.68 — | $6.92B — | 0 | -$0.17 — | ||
| Gerdau GGB | $3.49 — |
+1.16
|
$6.92B — | $8.12M — | $3.43 — | $3.50 — | $6.92B — | 12.46 | $0.28 — | ||
| Simpson Manufacturing SSD | $166.25 — |
+2.16
|
$6.92B — | $315.75K — | $163.48 — | $167.32 — | $6.92B — | 20.24 | $8.21 — | ||
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.61
|
¥1T 6.92B USD | ¥691K 4.66K USD | ¥7,757 52.36 USD | ¥7,873 53.14 USD | ¥1T 6.92B USD | 33.23 | ¥234 1.58 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,910 120.9 USD |
+2.46
|
¥1T 6.92B USD | ¥3M 21.13K USD | ¥17,610 118.87 USD | ¥18,510 124.95 USD | ¥1T 6.92B USD | 21.93 | ¥816 5.51 USD | ||
| Hamilton Lane Incorporated HLNE | $123.06 — |
+2.33
|
$6.91B — | $632.41K — | $120.13 — | $124.62 — | $6.91B — | 22.21 | $5.54 — | ||
| Cidara Therapeutics CDTX | $219.65 — |
-0.27
|
$6.91B — | $726.87K — | $219.54 — | $220.16 — | $6.91B — | 0 | -$11.19 — | ||
| Floor & Decor FND | $64.10 — |
+5.65
|
$6.91B — | $2.29M — | $61.17 — | $64.44 — | $6.91B — | 32.04 | $2.00 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.62 1.62 USD |
-1.78
|
CN¥49.66B 6.91B USD | CN¥279.94M 38.92M USD | CN¥11.14 1.55 USD | CN¥12.08 1.68 USD | CN¥49.66B 6.91B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,670 11.27 USD |
+7.09
|
¥1T 6.89B USD | ¥7M 49.72K USD | ¥1,596 10.78 USD | ¥1,690 11.41 USD | ¥1T 6.89B USD | 9.24 | ¥181 1.22 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.25 53.84 USD |
+0.25
|
€6.30B 6.89B USD | €12.00 13.12 USD | €48.70 53.24 USD | €49.25 53.84 USD | €6.30B 6.89B USD | 7.41 | €6.64 7.26 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €170.00 185.83 USD |
-0.18
|
€6.30B 6.89B USD | €5.03K 5.5K USD | €169.20 184.96 USD | €170.70 186.6 USD | €6.30B 6.89B USD | 17.67 | €9.62 10.52 USD | ||
| Ormat ORA | $113.23 — |
+1.52
|
$6.88B — | $453.19K — | $111.32 — | $113.24 — | $6.88B — | 51.70 | $2.19 — | ||
| Ingredion Incorporated INGR | $107.22 — |
+1.28
|
$6.88B — | $636.14K — | $106.32 — | $107.96 — | $6.88B — | 10.68 | $10.03 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,169 14.64 USD |
+2.75
|
¥1T 6.88B USD | ¥3M 20.96K USD | ¥2,114 14.27 USD | ¥2,174 14.68 USD | ¥1T 6.88B USD | 19.35 | ¥112 0.76 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,711 45.3 USD |
-0.56
|
¥1T 6.88B USD | ¥943K 6.36K USD | ¥6,548 44.2 USD | ¥6,746 45.54 USD | ¥1T 6.88B USD | 29.41 | ¥228 1.54 USD | ||
| GitLab GTLB | $41.24 — |
-0.51
|
$6.88B — | $7.45M — | $40.15 — | $41.34 — | $6.88B — | 0 | -$0.04 — | ||
| Hess Midstream LP HESM | $32.71 — |
+1.87
|
$6.87B — | $2.70M — | $31.80 — | $32.76 — | $6.87B — | 11.64 | $2.81 — | ||
| Capital Power Corporation CPX.TO | CA$59.49 44.15 USD |
-1.86
|
CA$9.26B 6.87B USD | CA$998.57K 741K USD | CA$59.48 44.14 USD | CA$61.25 45.45 USD | CA$9.26B 6.87B USD | 21.39 | CA$2.78 2.06 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €170.00 185.83 USD |
+0.71
|
€6.28B 6.87B USD | €326.00 356.36 USD | €169.40 185.18 USD | €170.70 186.6 USD | €6.28B 6.87B USD | 42.39 | €4.01 4.38 USD | ||
| Cosan S.A. CSAN3.SA | R$5.87 1.19 USD |
-0.68
|
R$33.88B 6.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.88B 6.87B USD | 0 | -R$7.19 -1.4 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.57 — |
+1.27
|
$6.86B — | $6.26K — | $23.57 — | $25.86 — | $6.86B — | 22.66 | $1.04 — | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| FirstCash FCFS | $154.63 — |
+0.76
|
$6.86B — | $179.56K — | $152.99 — | $155.56 — | $6.86B — | 22.31 | $6.93 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.71 5.8 USD |
-2.11
|
CN¥49.32B 6.86B USD | CN¥39.20M 5.45M USD | CN¥41.40 5.76 USD | CN¥43.60 6.06 USD | CN¥49.32B 6.86B USD | 1042.75 | CN¥0.04 0.005 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.00 53.56 USD |
+0.2
|
€6.27B 6.86B USD | €4.31K 4.71K USD | €48.60 53.13 USD | €49.25 53.84 USD | €6.27B 6.86B USD | 9.33 | €5.25 5.74 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.80 1.66 USD |
+3.44
|
₹565.98B 6.85B USD | ₹28.55M 345.45K USD | ₹133.71 1.62 USD | ₹138.30 1.67 USD | ₹565.98B 6.85B USD | 22.10 | ₹6.19 0.07 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+1.44
|
$6.85B — | $5.00K — | $2.12 — | $2.12 — | $6.85B — | 4.60 | $0.46 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.50 19.09 USD |
+0.29
|
€6.26B 6.84B USD | €54.06K 26.4K USD | €17.45 19.08 USD | €17.67 19.32 USD | €6.26B 6.84B USD | 12.56 | €1.39 1.52 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.38 6.45 USD |
-1.59
|
CN¥49.22B 6.84B USD | CN¥21.70M 3.02M USD | CN¥46.20 6.42 USD | CN¥46.92 6.52 USD | CN¥49.22B 6.84B USD | 463.80 | CN¥0.10 0.01 USD | ||
| CHINFMINING 1258.HK | HK$13.70 1.75 USD |
-1.93
|
HK$53.46B 6.84B USD | HK$7.12M 910.8K USD | HK$13.64 1.74 USD | HK$14.31 1.83 USD | HK$53.46B 6.84B USD | 15.56 | HK$0.88 0.11 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.91 6.46 USD |
+0.46
|
€6.25B 6.83B USD | €6.62K 7.24K USD | €5.91 6.46 USD | €5.98 6.54 USD | €6.25B 6.83B USD | 13.74 | €0.43 0.47 USD | ||
| Voya Financial VOYA | $70.80 — |
+1.16
|
$6.83B — | $987.75K — | $70.33 — | $71.73 — | $6.83B — | 12.10 | $5.85 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.48 1.23 USD |
-1.28
|
QAR 24.83B 6.82B USD | QAR 3.09M 848.62K USD | QAR 4.47 1.23 USD | QAR 4.58 1.26 USD | QAR 24.83B 6.82B USD | 14.45 | QAR 0.31 0.09 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.50 1.65 USD |
+3.21
|
₹563.82B 6.82B USD | ₹848.19K 10.26K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹563.82B 6.82B USD | 22.05 | ₹6.19 0.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.50 33.02 USD |
-0.22
|
CA$9.19B 6.82B USD | CA$74.47K 55.26K USD | CA$44.29 32.87 USD | CA$44.83 33.27 USD | CA$9.19B 6.82B USD | 31.33 | CA$1.42 1.05 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.73 2.74 USD |
+0.77
|
CN¥48.97B 6.81B USD | CN¥2.68M 371.94K USD | CN¥19.51 2.71 USD | CN¥19.84 2.76 USD | CN¥48.97B 6.81B USD | 10.66 | CN¥1.85 0.26 USD | ||
| Nexans S.A. 0IGF.IL | €123.00 134.46 USD |
+0.65
|
€6.22B 6.8B USD | €35.00 38.26 USD | €122.40 133.8 USD | €123.40 134.89 USD | €6.22B 6.8B USD | 31.53 | €3.90 4.26 USD | ||
| Onto Innovation ONTO | $136.99 — |
+3.59
|
$6.80B — | $768.01K — | $129.89 — | $137.89 — | $6.80B — | 38.58 | $3.55 — | ||
| Jyske Bank A/S JYSK.CO | DKK 787.50 115.46 USD |
+0.13
|
DKK 46.38B 6.8B USD | DKK 6.92K 1.01K USD | DKK 786.00 115.24 USD | DKK 790.50 115.9 USD | DKK 46.38B 6.8B USD | 9.60 | DKK 82.03 12.03 USD | ||
| Cosan CSAN | $4.71 — |
+0.21
|
$6.80B — | $1.11M — | $4.64 — | $4.76 — | $6.80B — | 0 | -$5.34 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥23.40M 3.25M USD | CN¥74.88 10.41 USD | CN¥78.16 10.87 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
+1.35
|
SGD 9.06B 6.79B USD | SGD 62.31M 46.7M USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 9.06B 6.79B USD | 18.75 | SGD 0.04 0.03 USD | ||
| Federal Signal FSS | $111.65 — |
+1.16
|
$6.79B — | $257.75K — | $110.17 — | $112.69 — | $6.79B — | 29.22 | $3.82 — | ||
| Demant A/S DEMANT.CO | DKK 217.20 31.85 USD |
-0.73
|
DKK 46.27B 6.78B USD | DKK 12.41K 1.82K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.27B 6.78B USD | 17.41 | DKK 12.47 1.83 USD | ||
| Nordex SE NDX1.DE | €26.24 28.68 USD |
+2.1
|
€6.20B 6.78B USD | €40.68K 44.47K USD | €26.00 28.42 USD | €26.46 28.92 USD | €6.20B 6.78B USD | 57.04 | €0.46 0.5 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,872 26.14 USD |
+0.31
|
¥1T 6.78B USD | ¥2M 14.44K USD | ¥3,836 25.89 USD | ¥3,901 26.33 USD | ¥1T 6.78B USD | 17.56 | ¥220 1.49 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.36 2.83 USD |
-0.49
|
CN¥48.74B 6.78B USD | CN¥20.02M 2.78M USD | CN¥20.35 2.83 USD | CN¥20.85 2.9 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.44 1.16 USD |
+1.3
|
MYR 31.87B 6.78B USD | MYR 12.40M 2.64M USD | MYR 5.36 1.14 USD | MYR 5.47 1.16 USD | MYR 31.87B 6.78B USD | 32.00 | MYR 0.17 0.04 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.05 3.62 USD |
-1.14
|
CN¥48.73B 6.78B USD | CN¥14.06M 1.95M USD | CN¥25.84 3.59 USD | CN¥26.69 3.71 USD | CN¥48.73B 6.78B USD | 52.10 | CN¥0.50 0.07 USD | ||
| Synovus Financial SNV | $48.77 — |
+3.48
|
$6.77B — | $969.61K — | $47.26 — | $49.45 — | $6.77B — | 9.13 | $5.34 — | ||
| Andritz AG ANDR.VI | €62.40 68.21 USD |
-0.56
|
€6.19B 6.77B USD | €3.60K 3.93K USD | €62.40 68.21 USD | €63.05 68.92 USD | €6.19B 6.77B USD | 13.41 | €4.65 5.08 USD | ||
| Fluor FLR | $41.84 — |
+1.5
|
$6.76B — | $2.74M — | $40.72 — | $42.01 — | $6.76B — | 2.11 | $19.80 — | ||
| Jackson Financial JXN | $97.11 — |
+2.64
|
$6.76B — | $515.37K — | $95.06 — | $98.45 — | $6.76B — | 13.58 | $7.15 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| PJT Partners PJT | $170.14 — |
+3.08
|
$6.76B — | $224.40K — | $165.85 — | $170.35 — | $6.76B — | 26.05 | $6.53 — | ||
| Elisa Oyj ELISA.HE | €38.52 42.11 USD |
+0.1
|
€6.18B 6.76B USD | €28.85K 31.54K USD | €38.34 41.91 USD | €38.56 42.15 USD | €6.18B 6.76B USD | 16.96 | €2.27 2.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||