Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExlService EXLS | $44.9 — |
-0.69
|
$7.3B — | $346.51K — | $44.53 — | $45.43 — | $7.3B — | 34.01 | $1.32 — | |
| Impala Platinum Holdings Limited IMPUY | $8.14 — |
-2.4
|
$7.3B — | $4.05K — | $8.08 — | $8.14 — | $7.3B — | 0 | -$1.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $429.4 488.57 USD |
+0.56
|
$6.42B 7.3B USD | $13.2K 15.01K USD | $427.8 486.74 USD | $433.4 493.12 USD | $6.42B 7.3B USD | 22.00 | $19.51 22.2 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.46 17.99 USD |
+3.59
|
$6.68B 7.3B USD | $441.05K 482.13K USD | $15.93 17.41 USD | $16.47 18 USD | $6.68B 7.3B USD | 13.71 | $1.2 1.31 USD | |
| Alcoa AA | $28.18 — |
-0.65
|
$7.29B — | $629.78K — | $28.03 — | $28.58 — | $7.29B — | 7.53 | $3.74 — | |
| Entain GMVHY | $11.33 — |
+1.16
|
$7.29B — | $1.52K — | $11.33 — | $11.5 — | $7.29B — | 0 | -$0.96 — | |
| Swissquote Group Holding Ltd 0QLD.L | $430.6 489.93 USD |
+1.08
|
$6.41B 7.29B USD | $1.13K 1.28K USD | $427.8 486.74 USD | $433.4 493.12 USD | $6.41B 7.29B USD | 33.58 | $12.82 14.59 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| DONGFANG ELEC 1072.HK | $13.2 1.69 USD |
-4.35
|
$56.92B 7.28B USD | $6.51M 832.55K USD | $13.1 1.67 USD | $13.9 1.78 USD | $56.92B 7.28B USD | 11.89 | $1.11 0.14 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $880.4 5.94 USD |
-0.74
|
$1.08T 7.28B USD | $27.78M 187.52K USD | $880.2 5.94 USD | $893.6 6.03 USD | $1.08T 7.28B USD | 11.31 | $77.79 0.53 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.2 1.5 USD |
+1.4
|
$228.93B 7.27B USD | $13.7M 435.21K USD | $46.3 1.47 USD | $47.2 1.5 USD | $228.93B 7.27B USD | 16.56 | $2.85 0.09 USD | |
| Sunoco LP SUN | $53.35 — |
+0.26
|
$7.27B — | $13.69K — | $53.01 — | $53.47 — | $7.27B — | 10.77 | $4.95 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.92 6.52 USD |
-1.37
|
$52.31B 7.27B USD | $10.15M 1.41M USD | $46.25 6.43 USD | $47.98 6.67 USD | $52.31B 7.27B USD | 86.88 | $0.54 0.08 USD | |
| BorgWarner BWA | $33.09 — |
-0.6
|
$7.27B — | $90.18K — | $33.04 — | $33.46 — | $7.27B — | 23.30 | $1.42 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.6 2.35 USD |
-0.85
|
$35.86B 7.27B USD | $207K 41.96K USD | $11.52 2.33 USD | $11.64 2.36 USD | $35.86B 7.27B USD | 14.68 | $0.79 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.27B — | $406 — | $11.58 — | $11.6 — | $7.27B — | 7.37 | $1.57 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.85 14.33 USD |
-0.51
|
$74.44B 7.27B USD | $505.7K 49.36K USD | $146 14.25 USD | $149.1 14.55 USD | $74.44B 7.27B USD | 32.34 | $4.54 0.44 USD | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.26B — | $857 — | $20.68 — | $20.68 — | $7.26B — | 22.72 | $0.91 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| CD Projekt OTGLY | $18 — |
+0.56
|
$7.25B — | $96 — | $17.9 — | $18 — | $7.25B — | 58.06 | $0.31 — | |
| Gildan Activewear Inc. GIL.TO | $64.59 47.93 USD |
+0.29
|
$9.77B 7.25B USD | $117.33K 87.06K USD | $64.54 47.89 USD | $64.89 48.15 USD | $9.77B 7.25B USD | 18.50 | $3.49 2.59 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.45 18.32 USD |
+3.25
|
$9.66B 7.24B USD | $1.19M 891.4K USD | $23.62 17.7 USD | $24.45 18.32 USD | $9.66B 7.24B USD | 7.96 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $23.77 — |
+0.04
|
$7.24B — | $3.95K — | $23.77 — | $23.77 — | $7.24B — | 2.81 | $8.44 — | |
| Parsons PSN | $67.72 — |
-0.42
|
$7.24B — | $65.26K — | $66.91 — | $68.13 — | $7.24B — | 28.81 | $2.35 — | |
| NIO Inc. N3I.F | $2.96 3.24 USD |
+1.93
|
$6.62B 7.24B USD | $1K 1.09K USD | $2.91 3.19 USD | $2.96 3.24 USD | $6.62B 7.24B USD | 0 | -$1.42 -1.5 USD | |
| Grifols, S.A. GRFS | $8.79 — |
+1.04
|
$7.23B — | $226.13K — | $8.78 — | $8.85 — | $7.23B — | 32.55 | $0.27 — | |
| NMDC Limited NMDC.BO | $67.94 0.82 USD |
+1.36
|
$597.32B 7.23B USD | $433.96K 5.25K USD | $66.79 0.81 USD | $68.26 0.83 USD | $597.32B 7.23B USD | 9.13 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.94 0.82 USD |
+1.34
|
$597.32B 7.23B USD | $19.9M 240.71K USD | $67.14 0.81 USD | $68.29 0.83 USD | $597.32B 7.23B USD | 9.13 | $7.44 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
+0.91
|
$51.96B 7.22B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $31.25 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Metaplanet Inc. 3350.T | $1,781 12.02 USD |
-0.95
|
$1.07T 7.22B USD | $43.29M 292.23K USD | $1,621 10.94 USD | $1,831 12.36 USD | $1.07T 7.22B USD | 260.76 | $6.83 0.05 USD | |
| Prio S.A. PRIO3.SA | $43.68 8.85 USD |
-0.05
|
$35.6B 7.22B USD | $280.7K 56.89K USD | $43.37 8.79 USD | $43.91 8.9 USD | $35.6B 7.22B USD | 3.21 | $13.59 2.75 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.47 23.84 USD |
+1.04
|
$51.89B 7.21B USD | $1.75M 242.85K USD | $168.67 23.45 USD | $170.81 23.75 USD | $51.89B 7.21B USD | 27.52 | $6.23 0.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $935.3 6.31 USD |
-1.18
|
$1.07T 7.21B USD | $4.76M 32.12K USD | $932 6.29 USD | $949.3 6.41 USD | $1.07T 7.21B USD | 13.05 | $71.65 0.48 USD | |
| FDJ United 0A8B.IL | $33.14 36.23 USD |
+0.91
|
$6.58B 7.19B USD | $12.84K 14.04K USD | $32.82 35.88 USD | $33.52 36.64 USD | $6.58B 7.19B USD | 19.04 | $1.74 1.9 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-2.44
|
$226.4B 7.19B USD | $2.85M 90.7K USD | $2,780 88.34 USD | $2,930 93.1 USD | $226.4B 7.19B USD | 34.35 | $81.51 2.59 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$56.24B 7.19B USD | $19.8M 2.53M USD | $2.04 0.26 USD | $2.1 0.27 USD | $56.24B 7.19B USD | 8.95 | $0.23 0.03 USD | |
| Charles River Laboratories CRL | $146.26 — |
+0.64
|
$7.18B — | $43.75K — | $144.54 — | $146.44 — | $7.18B — | 0 | -$0.61 — | |
| Blackstone Secured Lending Fund BXSL | $31.5 — |
-0.03
|
$7.18B — | $82.11K — | $31.39 — | $31.59 — | $7.18B — | 10.00 | $3.15 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.59
|
$35.41B 7.18B USD | $21.9K 4.44K USD | $15.02 3.04 USD | $15.28 3.1 USD | $35.41B 7.18B USD | 6.23 | $2.45 0.5 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
+0.27
|
$33.75B 7.18B USD | $6.4M 1.36M USD | $7.49 1.59 USD | $7.62 1.62 USD | $33.75B 7.18B USD | 30.23 | $0.25 0.05 USD | |
| Andritz AG 0MJZ.IL | $60 65.59 USD |
-0.37
|
$6.56B 7.17B USD | $363 396.81 USD | $59.5 65.04 USD | $60.2 65.81 USD | $6.56B 7.17B USD | 13.04 | $4.6 5.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $795.35 9.62 USD |
+0.66
|
$592.27B 7.17B USD | $2.11M 25.53K USD | $784.6 9.49 USD | $798.85 9.66 USD | $592.27B 7.17B USD | 28.19 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $795.05 9.62 USD |
+0.68
|
$592.05B 7.16B USD | $23.33K 282.22 USD | $784.15 9.49 USD | $797.15 9.64 USD | $592.05B 7.16B USD | 28.12 | $28.27 0.34 USD | |
| Popular BPOP | $104.47 — |
+0.64
|
$7.16B — | $46.38K — | $104.15 — | $105 — | $7.16B — | 10.78 | $9.69 — | |
| Churchill Downs Incorporated CHDN | $99.05 — |
+0.13
|
$7.15B — | $50.73K — | $99 — | $99.68 — | $7.15B — | 17.62 | $5.62 — | |
| Toromont Industries Ltd. TIH.TO | $118.58 87.99 USD |
-0.18
|
$9.64B 7.15B USD | $3.98K 2.95K USD | $118.5 87.93 USD | $119.72 88.84 USD | $9.64B 7.15B USD | 19.66 | $6.03 4.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.31
|
$51.43B 7.15B USD | $72.79M 10.12M USD | $3.2 0.44 USD | $3.25 0.45 USD | $51.43B 7.15B USD | 15.33 | $0.21 0.03 USD | |
| Zions Bancorporation, National Association ZION | $48.37 — |
+0.08
|
$7.14B — | $152.85K — | $48.27 — | $48.93 — | $7.14B — | 9.44 | $5.12 — | |
| NIO Inc. N3IA.F | $2.98 3.26 USD |
+0.51
|
$6.53B 7.14B USD | $12.49K 13.65K USD | $2.96 3.23 USD | $3.03 3.31 USD | $6.53B 7.14B USD | 0 | -$1.42 -1.5 USD | |
| Gildan Activewear GIL | $47.17 — |
+0.02
|
$7.13B — | $3.64K — | $47.01 — | $47.19 — | $7.13B — | 18.49 | $2.55 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $750 5.06 USD |
-0.52
|
$1.06T 7.13B USD | $10.14M 68.42K USD | $750 5.06 USD | $757.2 5.11 USD | $1.06T 7.13B USD | 23.68 | $31.66 0.21 USD | |
| Badger Meter BMI | $241.64 — |
0
|
$7.12B — | $36.6K — | $241.57 — | $244.16 — | $7.12B — | 53.22 | $4.54 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.83 2.2 USD |
-0.28
|
$35.1B 7.11B USD | $989K 200.45K USD | $10.75 2.18 USD | $10.86 2.2 USD | $35.1B 7.11B USD | 4.42 | $2.45 0.5 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27 3.75 USD |
-1.89
|
$51.15B 7.11B USD | $33.79M 4.7M USD | $26.78 3.72 USD | $27.5 3.82 USD | $51.15B 7.11B USD | 21.77 | $1.24 0.17 USD | |
| JFE Holdings, Inc. 5411.T | $1,656 11.18 USD |
-1.05
|
$1.05T 7.11B USD | $3.98M 26.85K USD | $1,656 11.18 USD | $1,674.5 11.3 USD | $1.05T 7.11B USD | 11.98 | $138.23 0.93 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.8 0.84 USD |
+1.44
|
$226.38B 7.11B USD | $101.86M 3.2M USD | $26.76 0.84 USD | $27.28 0.86 USD | $226.38B 7.11B USD | 7.79 | $3.44 0.11 USD | |
| PIMCO Dynamic Income Fund PDI | $18.75 — |
+0.56
|
$7.1B — | $227.85K — | $18.7 — | $18.76 — | $7.1B — | 8.48 | $2.21 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.91 0.82 USD |
+0.17
|
$51.04B 7.1B USD | $57.17M 7.95M USD | $5.89 0.82 USD | $5.95 0.83 USD | $51.04B 7.1B USD | 22.73 | $0.26 0.04 USD | |
| Oshkosh OSK | $110.22 — |
+0.51
|
$7.09B — | $69.56K — | $109.55 — | $110.58 — | $7.09B — | 11.77 | $9.36 — | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,081 7.3 USD |
-0.92
|
$1.05T 7.07B USD | $9.04M 61.04K USD | $1,081 7.3 USD | $1,095.5 7.39 USD | $1.05T 7.07B USD | 12.71 | $84.99 0.57 USD | |
| Ebara Corporation 6361.T | $2,267.5 15.31 USD |
-0.11
|
$1.05T 7.07B USD | $2.03M 13.73K USD | $2,234.5 15.08 USD | $2,277 15.37 USD | $1.05T 7.07B USD | 14.45 | $156.86 1.06 USD | |
| Dolby Laboratories DLB | $73.59 — |
+0.34
|
$7.07B — | $43.52K — | $73.21 — | $73.64 — | $7.07B — | 27.87 | $2.64 — | |
| CHINA POWER 600482.SS | $22.53 3.13 USD |
+1.62
|
$50.75B 7.06B USD | $13.9M 1.93M USD | $22.08 3.07 USD | $22.7 3.16 USD | $50.75B 7.06B USD | 30.44 | $0.74 0.1 USD | |
| American Airlines AAL | $10.68 — |
+0.95
|
$7.04B — | $3.92M — | $10.64 — | $10.79 — | $7.04B — | 10.68 | $1 — | |
| Invesco Ltd. 0UAN.L | $14.85 — |
-0.16
|
$7.04B — | $1.11K — | $14.82 — | $14.89 — | $7.04B — | 5.22 | $2.84 — | |
| Levi Strauss & LEVI | $17.8 — |
+1.05
|
$7.04B — | $13.41K — | $17.69 — | $17.83 — | $7.04B — | 19.77 | $0.9 — | |
| Starwood Property Trust STWD | $20.13 — |
+0.35
|
$7.03B — | $429.11K — | $20.1 — | $20.2 — | $7.03B — | 21.41 | $0.94 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.63 USD |
+1.22
|
$6.41B 7.01B USD | $52.38K 57.25K USD | $6.01 6.57 USD | $6.07 6.64 USD | $6.41B 7.01B USD | 14.10 | $0.43 0.47 USD | |
| Bright Horizons Family BFAM | $122.34 — |
+0.09
|
$7B — | $9.21K — | $121.7 — | $122.78 — | $7B — | 44.16 | $2.77 — | |
| Lattice Semiconductor LSCC | $50.91 — |
-0.15
|
$7B — | $149.09K — | $50.66 — | $51.79 — | $7B — | 137.60 | $0.37 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Nexi S.p.A. 0NX5.IL | $4.88 5.33 USD |
+1.27
|
$6.4B 6.99B USD | $158.87K 173.67K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.4B 6.99B USD | 81.28 | $0.06 0.07 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,616.1 19.55 USD |
+3.18
|
$577.79B 6.99B USD | $841.61K 10.18K USD | $1,558.3 18.85 USD | $1,623.6 19.64 USD | $577.79B 6.99B USD | 58.61 | $27.57 0.33 USD | |
| Technip Energies THNPY | $39.02 — |
-1.69
|
$6.98B — | $85 — | $39.02 — | $39.02 — | $6.98B — | 15.54 | $2.51 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Saia SAIA | $262 — |
+0.58
|
$6.98B — | $53.19K — | $260.59 — | $263.98 — | $6.98B — | 21.86 | $11.98 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.2 2.11 USD |
-0.46
|
$50.17B 6.98B USD | $17.33M 2.41M USD | $15.19 2.11 USD | $15.33 2.13 USD | $50.17B 6.98B USD | 16.34 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
0
|
$54.53B 6.97B USD | $294.1K 37.6K USD | $13.53 1.73 USD | $13.76 1.76 USD | $54.53B 6.97B USD | 6.75 | $2.01 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$54.52B 6.97B USD | $7.08M 904.63K USD | $3.35 0.43 USD | $3.39 0.43 USD | $54.52B 6.97B USD | 9.65 | $0.35 0.04 USD | |
| GitLab GTLB | $42.19 — |
+0.36
|
$6.97B — | $320.38K — | $42 — | $42.57 — | $6.97B — | 468.77 | $0.09 — | |
| Arista Networks Inc 0HHR.L | $89.36 — |
-1.7
|
$6.97B — | $2.51K — | $89.1 — | $91.15 — | $6.97B — | 30.70 | $2.91 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.04 7.7 USD |
-2.22
|
$6.37B 6.96B USD | $1K 1.1K USD | $7.04 7.7 USD | $7.1 7.76 USD | $6.37B 6.96B USD | 0 | -$0.92 -1.005 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.24
|
$50.07B 6.96B USD | $3.09M 429.89K USD | $20.46 2.84 USD | $20.85 2.9 USD | $50.07B 6.96B USD | 11.19 | $1.84 0.26 USD | |
| STAG Industrial STAG | $36.5 — |
+0.47
|
$6.96B — | $257.68K — | $36.27 — | $36.69 — | $6.96B — | 27.44 | $1.33 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
0
|
$54.4B 6.96B USD | $6.09M 779.25K USD | $30.25 3.87 USD | $31.15 3.98 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| Telekom Austria AG 0NKL.IL | $9.58 10.47 USD |
+0.79
|
$6.36B 6.95B USD | $8 8.75 USD | $9.57 10.46 USD | $9.58 10.47 USD | $6.36B 6.95B USD | 10.30 | $0.93 1.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.05 4.99 USD |
0
|
$54.35B 6.95B USD | $14.33M 1.83M USD | $38.7 4.95 USD | $40.2 5.14 USD | $54.35B 6.95B USD | 32.27 | $1.21 0.15 USD | |
| The AES Corporation 0H6G.L | $10.57 — |
-0.75
|
$6.95B — | $468 — | $10.5 — | $10.57 — | $6.95B — | 0 | -$0.22 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.46 8.68 USD |
-0.7
|
$49.97B 6.95B USD | $2.32M 322.47K USD | $61.9 8.61 USD | $63.12 8.78 USD | $49.97B 6.95B USD | 23.30 | $2.68 0.37 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,181.2 26.39 USD |
+4.51
|
$573.83B 6.94B USD | $599.91K 7.26K USD | $2,080.15 25.17 USD | $2,209 26.73 USD | $573.83B 6.94B USD | 69.22 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,179.2 26.36 USD |
+4.48
|
$573.66B 6.94B USD | $5.19M 62.84K USD | $2,080 25.16 USD | $2,210 26.74 USD | $573.66B 6.94B USD | 69.20 | $31.49 0.38 USD | |
| Grifols, S.A. GRF.MC | $10.27 11.22 USD |
+1.68
|
$6.34B 6.93B USD | $1.31M 1.44M USD | $10.12 11.06 USD | $10.32 11.28 USD | $6.34B 6.93B USD | 44.63 | $0.23 0.25 USD | |
| Knight-Swift Transportation KNX | $42.75 — |
-0.2
|
$6.93B — | $214.06K — | $42.67 — | $43.4 — | $6.93B — | 45.47 | $0.94 — | |
| Reece Limited REH.AX | $16.2 10.72 USD |
+1.06
|
$10.46B 6.93B USD | $2.58M 1.71M USD | $16.01 10.6 USD | $16.28 10.78 USD | $10.46B 6.93B USD | 27.93 | $0.58 0.38 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-2.46
|
$25.2B 6.92B USD | $23.01M 6.32M USD | $0.9399 0.26 USD | $0.9799 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+0.6
|
$49.79B 6.92B USD | $18.28M 2.54M USD | $5.03 0.7 USD | $5.09 0.71 USD | $49.79B 6.92B USD | 15.84 | $0.32 0.04 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.99 14.45 USD |
+10.69
|
$70.91B 6.92B USD | $4.37K 426.96 USD | $147.99 14.45 USD | $147.99 14.45 USD | $70.91B 6.92B USD | 40.65 | $3.64 0.36 USD | |
| Telekom Austria AG TKA.VI | $9.53 10.42 USD |
-0.31
|
$6.33B 6.92B USD | $114.77K 125.45K USD | $9.52 10.41 USD | $9.6 10.49 USD | $6.33B 6.92B USD | 10.03 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||