Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
+1.57
|
$47.01B 6.54B USD | $867.43M 120.61M USD | $4.86 0.68 USD | $5.42 0.75 USD | $47.01B 6.54B USD | 0 | -$0.17 -0.02 USD | |
| Barry Callebaut AG BARN.SW | $1,048 1192.4 USD |
-1.32
|
$5.74B 6.54B USD | $16.94K 19.28K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.74B 6.54B USD | 30.27 | $34.62 39.39 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$540.15B 6.53B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $540.15B 6.53B USD | 20.88 | $71.02 0.86 USD | |
| MACOM Technology MTSI | $87.88 — |
-1.99
|
$6.53B — | $271.44K — | $84.17 — | $95.22 — | $6.53B — | 0 | -$1.43 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| Roku, Inc. 0KXI.L | $58.75 — |
+4.65
|
$6.53B — | $4.42K — | $52.3 — | $62.02 — | $6.53B — | 58.63 | $1 — | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.96 | $31.75 1.01 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.78 — |
-1.53
|
$6.53B — | $100 — | $14.78 — | $14.78 — | $6.53B — | 217.35 | $0.07 — | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$539.44B 6.53B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $539.44B 6.53B USD | 8.31 | $7.37 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
-1.92
|
$46.92B 6.52B USD | $8.08M 1.12M USD | $38.62 5.37 USD | $42.67 5.93 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.8 3.45 USD |
-10.01
|
$46.92B 6.52B USD | $47.15M 6.56M USD | $24.8 3.45 USD | $26.33 3.66 USD | $46.92B 6.52B USD | 45.09 | $0.55 0.08 USD | |
| ESR 1821.HK | $12 1.53 USD |
-2.44
|
$50.95B 6.51B USD | $25.94M 3.32M USD | $11.68 1.49 USD | $12.18 1.56 USD | $50.95B 6.51B USD | 0 | -$1.32 -0.1 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$964.27B 6.51B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $964.27B 6.51B USD | 8.95 | $110.09 0.74 USD | |
| Roivant Sciences ROIV | $9.12 — |
-3.61
|
$6.51B — | $71.13K — | $9.04 — | $9.16 — | $6.51B — | 0 | -$1 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
-6.5
|
$46.77B 6.5B USD | $582.17M 80.95M USD | $2.49 0.35 USD | $2.9 0.4 USD | $46.77B 6.5B USD | 0 | -$0.12 -0.01 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $327.82M 10.29M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Open Text Corporation OTEX.TO | $33.17 24.61 USD |
-3.41
|
$8.76B 6.5B USD | $306.07K 227.13K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.76B 6.5B USD | 9.53 | $3.48 2.58 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.29 7.96 USD |
-0.88
|
$32.06B 6.5B USD | $613.9K 124.43K USD | $38.6 7.82 USD | $39.56 8.02 USD | $32.06B 6.5B USD | 7.49 | $5.24 1.06 USD | |
| Post POST | $114.94 — |
-2.2
|
$6.49B — | $206.41K — | $112.51 — | $117.2 — | $6.49B — | 18.90 | $6.08 — | |
| Jazz Pharmaceuticals JAZZ | $106.89 — |
-2.87
|
$6.49B — | $464.95K — | $104.1 — | $111.65 — | $6.49B — | 12.35 | $8.65 — | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$50.75B 6.49B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $50.75B 6.49B USD | 99.03 | $0.26 0.03 USD | |
| Stora Enso Oyj STE-R.ST | $84.85 8.28 USD |
-5.51
|
$66.45B 6.49B USD | $885.23K 86.41K USD | $80.6 7.87 USD | $89 8.69 USD | $66.45B 6.49B USD | 0 | -$1.84 -0.1 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$5.92B 6.47B USD | $969.97K 1.06M USD | $16.11 17.61 USD | $17 18.58 USD | $5.92B 6.47B USD | 12.31 | $1.34 1.46 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.08 | $137.95 0.93 USD | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$957.67B 6.46B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $957.67B 6.46B USD | 7.65 | $413.33 2.79 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,370 16 USD |
-1.54
|
$956.45B 6.46B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $956.45B 6.46B USD | 19.00 | $124.68 0.84 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
0
|
$6.46B — | $1.45K — | $3.93 — | $3.98 — | $6.46B — | 4.47 | $0.89 — | |
| UGI UGI | $30.04 — |
-3.16
|
$6.45B — | $1.15M — | $29.03 — | $31.48 — | $6.45B — | 11.78 | $2.55 — | |
| The AZEK Company AZEK | $44.8 — |
-3.11
|
$6.44B — | $2.28M — | $44.17 — | $47.09 — | $6.44B — | 45.25 | $0.99 — | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$954.67B 6.44B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $954.67B 6.44B USD | 11.91 | $888.53 6 USD | |
| Rumo S.A. RAIL3.SA | $17.17 3.48 USD |
+0.59
|
$31.78B 6.44B USD | $3.76M 761.38K USD | $16.65 3.37 USD | $17.48 3.54 USD | $31.78B 6.44B USD | 0 | -$0.52 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $130.1 12.7 USD |
-2.18
|
$65.95B 6.44B USD | $479.06K 46.76K USD | $119.9 11.7 USD | $135.8 13.26 USD | $65.95B 6.44B USD | 29.63 | $4.39 0.43 USD | |
| Kyndryl KD | $27.65 — |
-3.76
|
$6.43B — | $1.04M — | $26.39 — | $29.4 — | $6.43B — | 47.67 | $0.58 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
-9.83
|
$202.43B 6.43B USD | $92.44M 2.94M USD | $15.6 0.5 USD | $15.75 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.38 5.7 USD |
+2.79
|
$24.09B 6.43B USD | $3.97M 1.06M USD | $19.48 5.2 USD | $21.5 5.74 USD | $24.09B 6.43B USD | 29.28 | $0.73 0.19 USD | |
| Ebara Corporation EBCOY | $6.53 — |
+2.03
|
$6.42B — | $1.75K — | $6.28 — | $6.53 — | $6.42B — | 12.55 | $0.52 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| Repligen RGEN | $114.29 — |
+2.1
|
$6.42B — | $402.48K — | $102.97 — | $121.61 — | $6.42B — | 0 | -$0.46 — | |
| Mohawk Industries MHK | $102.51 — |
-2.97
|
$6.42B — | $300.73K — | $101.45 — | $110.44 — | $6.42B — | 12.59 | $8.14 — | |
| Acciona, S.A. ANA.MC | $107.8 117.84 USD |
-6.1
|
$5.87B 6.42B USD | $138.86K 151.79K USD | $105 114.78 USD | $114.1 124.73 USD | $5.87B 6.42B USD | 13.92 | $7.74 8.46 USD | |
| Kimco Realty Corporation KIM-PL | $19.65 — |
-0.48
|
$6.41B — | $1.56K — | $19.65 — | $19.83 — | $6.41B — | 11.93 | $1.65 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.09 — |
-7.01
|
$6.41B — | $200 — | $8.09 — | $8.3 — | $6.41B — | 118.97 | $0.07 — | |
| EVA Airways Corp. 2618.TW | $37.3 1.19 USD |
-9.9
|
$201.44B 6.4B USD | $11.72M 372.47K USD | $37.3 1.19 USD | $37.3 1.19 USD | $201.44B 6.4B USD | 7.01 | $5.32 0.17 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.3 3.98 USD |
-0.01
|
$108.06B 6.4B USD | $0 0 USD | $67.3 3.98 USD | $67.3 3.98 USD | $108.06B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Nexi S.p.A. NEXI.MI | $4.21 4.61 USD |
-1.27
|
$5.85B 6.4B USD | $11.74M 12.83M USD | $3.9 4.26 USD | $4.22 4.61 USD | $5.85B 6.4B USD | 28.08 | $0.15 0.16 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| SL Green Realty Corp. SLG-PI | $21.99 — |
-0.72
|
$6.39B — | $3.49K — | $21.58 — | $22 — | $6.39B — | 3.24 | $6.77 — | |
| MISC Berhad 3816.KL | $6.72 1.43 USD |
-7.05
|
$30B 6.38B USD | $2.65M 563.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $30B 6.38B USD | 24.88 | $0.27 0.06 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| Blackstone Secured Lending Fund BXSL | $27.98 — |
-4.2
|
$6.37B — | $2.51M — | $26.97 — | $28.98 — | $6.37B — | 8.10 | $3.45 — | |
| Axalta Coating Systems AXTA | $29.21 — |
-1.75
|
$6.37B — | $1.21M — | $28.34 — | $30.88 — | $6.37B — | 16.41 | $1.78 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Invesco Ltd. 0UAN.L | $13.43 — |
+3.6
|
$6.37B — | $1.07K — | $12.36 — | $13.43 — | $6.37B — | 4.72 | $2.84 — | |
| Avolta AG 0QK3.IL | $32.8 37.32 USD |
-3.9
|
$5.6B 6.37B USD | $2.17K 2.47K USD | $27.84 31.68 USD | $32.8 37.32 USD | $5.6B 6.37B USD | 59.63 | $0.55 0.63 USD | |
| Neste Oyj NTOIY | $4.07 — |
-0.97
|
$6.37B — | $6.23K — | $3.97 — | $4.19 — | $6.37B — | 0 | -$0.07 — | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$526.17B 6.37B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $526.17B 6.37B USD | 0 | -$4.57 -0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.25 1.31 USD |
-9.93
|
$200.07B 6.36B USD | $4.07M 129.18K USD | $41.25 1.31 USD | $41.6 1.32 USD | $200.07B 6.36B USD | 14.83 | $2.78 0.09 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$525.45B 6.36B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $525.45B 6.36B USD | 0 | -$4.57 -0.05 USD | |
| Grifols, S.A. 0RDV.IL | $5.9 6.45 USD |
-4.53
|
$5.81B 6.35B USD | $187 204.42 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.81B 6.35B USD | 36.87 | $0.16 0.17 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $210.1 1.42 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$49.55B 6.34B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $49.55B 6.34B USD | 9.34 | $2.81 0.36 USD | |
| Zions Bancorporation, National Association ZION | $42.93 — |
+3.72
|
$6.33B — | $2.16M — | $39.72 — | $45.12 — | $6.33B — | 8.67 | $4.95 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.33 1.85 USD |
-9.99
|
$45.55B 6.33B USD | $51.63M 7.18M USD | $13.33 1.85 USD | $14.12 1.96 USD | $45.55B 6.33B USD | 0 | -$0.62 -0.08 USD | |
| Bright Horizons Family BFAM | $110.41 — |
-3.66
|
$6.33B — | $192.54K — | $107.31 — | $114.6 — | $6.33B — | 46.00 | $2.4 — | |
| ConvaTec CNVVY | $12.24 — |
-8.04
|
$6.33B — | $382 — | $12.19 — | $12.44 — | $6.33B — | 33.08 | $0.37 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-10
|
$199.27B 6.33B USD | $35.25M 1.12M USD | $11.25 0.36 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Bilibili Inc. 9626.HK | $118.6 15.16 USD |
-19.97
|
$49.46B 6.32B USD | $14.06M 1.8M USD | $117 14.96 USD | $132 16.88 USD | $49.46B 6.32B USD | 0 | -$3.45 -0.4 USD | |
| The Toro Company TTC | $63.34 — |
-3.63
|
$6.32B — | $267.96K — | $62.73 — | $66.81 — | $6.32B — | 16.20 | $3.91 — | |
| Wintrust Financial WTFC | $94.48 — |
-1.87
|
$6.32B — | $126.86K — | $91.07 — | $100.2 — | $6.32B — | 9.16 | $10.31 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32.09 3.13 USD |
-6.47
|
$64.7B 6.32B USD | $15.01M 1.47M USD | $30.05 2.93 USD | $34.51 3.37 USD | $64.7B 6.32B USD | 55.32 | $0.58 0.06 USD | |
| CHINA MER PORT 0144.HK | $11.76 1.5 USD |
-11.98
|
$49.37B 6.31B USD | $9.95M 1.27M USD | $11.7 1.5 USD | $12.4 1.59 USD | $49.37B 6.31B USD | 6.22 | $1.89 0.24 USD | |
| Fabrinet FN | $175.27 — |
+2.48
|
$6.31B — | $921.66K — | $166.61 — | $193.3 — | $6.31B — | 19.60 | $8.94 — | |
| Neste Oyj NESTE.HE | $7.51 8.21 USD |
-2.9
|
$5.77B 6.31B USD | $3.33M 3.64M USD | $7.22 7.89 USD | $7.81 8.54 USD | $5.77B 6.31B USD | 0 | -$0.12 -0.1 USD | |
| Reece Limited REH.AX | $14.75 9.76 USD |
+3.65
|
$9.53B 6.31B USD | $1.04M 690.22K USD | $13.38 8.86 USD | $14.8 9.8 USD | $9.53B 6.31B USD | 22.69 | $0.65 0.43 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.3B — | $2.06K — | $6.65 — | $6.75 — | $6.3B — | 7.15 | $0.93 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.55 7.86 USD |
-3.74
|
$45.32B 6.3B USD | $4.21M 585.58K USD | $54.5 7.58 USD | $58.7 8.16 USD | $45.32B 6.3B USD | 20.05 | $2.82 0.39 USD | |
| Federal National Mortgage Association FNMA | $5.44 — |
-3.71
|
$6.3B — | $2.84M — | $4.83 — | $5.63 — | $6.3B — | 0 | $0 — | |
| Bio-Rad Laboratories BIO | $221.98 — |
-1.6
|
$6.3B — | $209.8K — | $215.68 — | $233.5 — | $6.3B — | 0 | -$65.35 — | |
| UFP Industries UFPI | $103.49 — |
-2.77
|
$6.29B — | $342.97K — | $101.2 — | $109.42 — | $6.29B — | 15.26 | $6.78 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $137.19M 19.08M USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Gildan Activewear Inc. GIL.TO | $55.85 41.44 USD |
-1.32
|
$8.48B 6.29B USD | $153.92K 114.22K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.48B 6.29B USD | 15.95 | $3.5 2.6 USD | |
| VinFast Auto VFS | $2.69 — |
-4.95
|
$6.29B — | $312.14K — | $2.6 — | $2.81 — | $6.29B — | 0 | -$1.01 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.95 52.42 USD |
-2.29
|
$5.75B 6.29B USD | $474 518.15 USD | $47 51.38 USD | $48.4 52.91 USD | $5.75B 6.29B USD | 9.64 | $4.97 5.43 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| Raia Drogasil RADLY | $3.67 — |
+10.54
|
$6.29B — | $100 — | $3.67 — | $3.67 — | $6.29B — | 28.23 | $0.13 — | |
| Lantheus LNTH | $91.54 — |
+0.68
|
$6.28B — | $381.18K — | $85 — | $96.27 — | $6.28B — | 20.99 | $4.36 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| American Airlines AAL | $9.53 — |
+0.74
|
$6.27B — | $31.94M — | $9 — | $10.22 — | $6.27B — | 7.68 | $1.24 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.74 2.27 USD |
-12.61
|
$48.98B 6.26B USD | $7.96M 1.02M USD | $17.6 2.25 USD | $19.8 2.53 USD | $48.98B 6.26B USD | 8.02 | $2.21 0.28 USD | |
| FDJ United 0A8B.IL | $28.84 31.53 USD |
+1.3
|
$5.73B 6.26B USD | $25.57K 27.95K USD | $26.5 28.97 USD | $29 31.7 USD | $5.73B 6.26B USD | 16.57 | $1.74 1.9 USD | |
| Alcoa AA | $24.19 — |
-2.52
|
$6.26B — | $2.74M — | $23.02 — | $26.26 — | $6.26B — | 93.01 | $0.26 — | |
| BRF S.A. BRFS3.SA | $19.29 3.91 USD |
+0.21
|
$30.86B 6.25B USD | $1.97M 399.85K USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.86B 6.25B USD | 9.94 | $1.94 0.39 USD | |
| Knight-Swift Transportation KNX | $38.6 — |
-0.99
|
$6.25B — | $1.66M — | $37.49 — | $41.95 — | $6.25B — | 52.86 | $0.73 — | |
| Wingstop WING | $223.98 — |
-3.61
|
$6.25B — | $477.95K — | $216.09 — | $238.04 — | $6.25B — | 60.69 | $3.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||