Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€140.30 161.95 USD |
-2.09
|
€6.36B 7.34B USD | €5.94K 6.86K USD | €138.60 159.99 USD | €148.40 171.3 USD | €6.36B 7.34B USD | 280.60 | €0.50 0.58 USD | ||
Commercial Metals Company
CMC
US
|
$66.31 — |
+1.58
|
$7.34B — | $1.18M — | $65.55 — | $67.81 — | $7.34B — | 12.53 | $5.29 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥49.71B 7.33B USD | CN¥10.24M 1.51M USD | CN¥8.72 1.29 USD | CN¥8.80 1.3 USD | CN¥49.71B 7.33B USD | 24.30 | CN¥0.36 0.05 USD | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥26.13 3.86 USD |
-1.06
|
CN¥49.66B 7.33B USD | CN¥40.73M 6.01M USD | CN¥25.74 3.8 USD | CN¥26.22 3.87 USD | CN¥49.66B 7.33B USD | 19.79 | CN¥1.32 0.19 USD | ||
First American Financial
FAF
US
|
$71.76 — |
-0.32
|
$7.33B — | $270.73K — | $71.73 — | $72.33 — | $7.33B — | 9.98 | $7.19 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.91 11.06 USD |
+5.82
|
CA$9.87B 7.32B USD | CA$2.37M 1.76M USD | CA$14.45 10.72 USD | CA$15.02 11.15 USD | CA$9.87B 7.32B USD | 0 | -CA$0.42 -0.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,109 25.34 USD |
+0.22
|
¥1T 7.32B USD | ¥729K 4.49K USD | ¥4,076 25.13 USD | ¥4,140 25.53 USD | ¥1T 7.32B USD | 19.60 | ¥210 1.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.00 22.35 USD |
-1.42
|
A$10.48B 7.32B USD | A$859.72K 600.57K USD | A$31.81 22.22 USD | A$32.57 22.75 USD | A$10.48B 7.32B USD | 74.41 | A$0.43 0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.35 2.56 USD |
-1.92
|
CN¥49.58B 7.32B USD | CN¥11.55M 1.7M USD | CN¥17.30 2.55 USD | CN¥17.59 2.6 USD | CN¥49.58B 7.32B USD | 38.55 | CN¥0.45 0.07 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 933.00 136.8 USD |
+0.27
|
DKK 49.87B 7.31B USD | DKK 146.14K 21.43K USD | DKK 929.00 136.21 USD | DKK 956.50 140.24 USD | DKK 49.87B 7.31B USD | 25.19 | DKK 37.03 5.43 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.20 2.61 USD |
+2.34
|
TRY 232.80B 7.31B USD | TRY 5.27M 165.41K USD | TRY 81.45 2.56 USD | TRY 83.70 2.63 USD | TRY 232.80B 7.31B USD | 11.91 | TRY 6.98 0.22 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.60 1.35 USD |
+0.83
|
NT$230.06B 7.31B USD | NT$26.51M 842.45K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$230.06B 7.31B USD | 9.04 | NT$4.71 0.15 USD | ||
MSA Safety Incorporated
MSA
US
|
$189.43 — |
+0.53
|
$7.31B — | $134.16K — | $187.34 — | $189.85 — | $7.31B — | 23.41 | $8.09 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.08 1.08 USD |
0
|
MYR 34.34B 7.3B USD | MYR 5.88M 1.25M USD | MYR 5.04 1.07 USD | MYR 5.10 1.08 USD | MYR 34.34B 7.3B USD | 3.25 | MYR 1.56 0.33 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,384 20.87 USD |
-2.08
|
¥1T 7.3B USD | ¥11M 64.88K USD | ¥3,256 20.08 USD | ¥3,410 21.03 USD | ¥1T 7.3B USD | 0 | -¥79 -0.4 USD | ||
Zeta Global
ZETA
US
|
$29.07 — |
+4.38
|
$7.30B — | $4.29M — | $27.11 — | $29.11 — | $7.30B — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMA
US
|
$6.30 — |
+1.61
|
$7.30B — | $835.09K — | $6.14 — | $6.32 — | $7.30B — | 157.50 | $0.04 — | ||
Taiyo Yuden
TYOYY
US
|
$14.57 — |
-2.08
|
$7.29B — | $7.13K — | $14.48 — | $14.78 — | $7.29B — | 85.70 | $0.17 — | ||
B2Gold
BTG
US
|
$5.52 — |
+2.6
|
$7.29B — | $26.46M — | $5.42 — | $5.55 — | $7.29B — | 9.85 | $0.56 — | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,494 46.21 USD |
-0.9
|
¥1T 7.29B USD | ¥682K 4.21K USD | ¥7,432 45.83 USD | ¥7,520 46.37 USD | ¥1T 7.29B USD | 8.28 | ¥905 5.58 USD | ||
NOV
NOV
US
|
$20.42 — |
+0.74
|
$7.28B — | $2.95M — | $20.12 — | $20.63 — | $7.28B — | 75.62 | $0.27 — | ||
AXIS Capital
AXS
US
|
$98.73 — |
+0.13
|
$7.28B — | $418.67K — | $98.53 — | $99.59 — | $7.28B — | 7.02 | $14.06 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.08 14.73 USD |
-1.4
|
A$10.42B 7.28B USD | A$3.40M 2.37M USD | A$20.40 14.25 USD | A$21.29 14.87 USD | A$10.42B 7.28B USD | 17.13 | A$1.23 0.86 USD | ||
VinFast Auto
VFS
US
|
$3.11 — |
-0.32
|
$7.28B — | $266.85K — | $3.09 — | $3.17 — | $7.28B — | 0 | -$1.79 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,351 26.83 USD |
+0.21
|
¥1T 7.28B USD | ¥1M 6.46K USD | ¥4,317 26.62 USD | ¥4,371 26.95 USD | ¥1T 7.28B USD | 33.67 | ¥129 0.8 USD | ||
Avnet
AVT
US
|
$88.64 — |
+2.01
|
$7.27B — | $1.13M — | $86.34 — | $89.23 — | $7.27B — | 22.10 | $4.01 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.40 97.08 USD |
0
|
CHF 5.80B 7.27B USD | CHF 70.08K 87.9K USD | CHF 76.60 96.07 USD | CHF 78.20 98.08 USD | CHF 5.80B 7.27B USD | 39.09 | CHF 1.98 2.48 USD | ||
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.05
|
$7.27B — | $430.33K — | $217.84 — | $218.69 — | $7.27B — | 0 | -$1.18 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.10 4.15 USD |
-6.08
|
CN¥49.28B 7.27B USD | CN¥55.31M 8.16M USD | CN¥28.00 4.13 USD | CN¥29.39 4.34 USD | CN¥49.28B 7.27B USD | 14.05 | CN¥2.00 0.3 USD | ||
OneMain
OMF
US
|
$63.19 — |
+2.41
|
$7.27B — | $398.81K — | $62.29 — | $63.43 — | $7.27B — | 9.53 | $6.63 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.67 9.55 USD |
-1.65
|
A$10.39B 7.26B USD | A$1.31M 917.16K USD | A$13.55 9.47 USD | A$13.87 9.69 USD | A$10.39B 7.26B USD | 0 | -A$0.09 -0.06 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.15 — |
-0.58
|
$7.26B — | $1.00 — | $5.16 — | $5.16 — | $7.26B — | 16.61 | $0.31 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$45.00 31.44 USD |
+0.78
|
A$10.39B 7.26B USD | A$1.40M 974.66K USD | A$44.40 31.02 USD | A$45.62 31.87 USD | A$10.39B 7.26B USD | 35.71 | A$1.26 0.88 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.68 2.02 USD |
+0.29
|
CN¥49.11B 7.25B USD | CN¥164.32M 24.25M USD | CN¥13.26 1.96 USD | CN¥13.72 2.02 USD | CN¥49.11B 7.25B USD | 195.42 | CN¥0.07 0.01 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥336 2.07 USD |
-0.41
|
¥1T 7.24B USD | ¥24M 145.99K USD | ¥330 2.04 USD | ¥339 2.09 USD | ¥1T 7.24B USD | 0 | -¥152 -0.9 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,581 15.91 USD |
+0.74
|
¥1T 7.24B USD | ¥1M 7.81K USD | ¥2,550 15.72 USD | ¥2,599 16.03 USD | ¥1T 7.24B USD | 18.28 | ¥141 0.87 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,846 11.38 USD |
-0.11
|
¥1T 7.24B USD | ¥6M 36K USD | ¥1,827 11.27 USD | ¥1,857 11.45 USD | ¥1T 7.24B USD | 17.51 | ¥105 0.65 USD | ||
SentinelOne, Inc.
S
US
|
$21.19 — |
+1.19
|
$7.24B — | $4.10M — | $20.43 — | $21.27 — | $7.24B — | 0 | -$0.98 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 34.02B 7.23B USD | MYR 3.78M 803.83K USD | MYR 2.89 0.61 USD | MYR 2.91 0.62 USD | MYR 34.02B 7.23B USD | 22.30 | MYR 0.13 0.03 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
-1.31
|
NT$227.43B 7.23B USD | NT$3.47M 110.39K USD | NT$338.50 10.76 USD | NT$344.00 10.93 USD | NT$227.43B 7.23B USD | 16.64 | NT$20.40 0.65 USD | ||
Matador Resources Company
MTDR
US
|
$58.38 — |
-0.07
|
$7.22B — | $1.42M — | $57.55 — | $59.14 — | $7.22B — | 10.01 | $5.83 — | ||
Artemis Gold
ARGTF
US
|
$30.97 — |
+1.87
|
$7.22B — | $4.45K — | $30.84 — | $31.44 — | $7.22B — | 18.43 | $1.68 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.56 1.99 USD |
+2.03
|
HK$56.45B 7.22B USD | HK$1.06M 135.23K USD | HK$15.35 1.96 USD | HK$15.60 1.99 USD | HK$56.45B 7.22B USD | 2.36 | HK$6.57 0.84 USD | ||
STAG Industrial
STAG
US
|
$36.67 — |
+0.82
|
$7.22B — | $1.66M — | $36.54 — | $36.91 — | $7.22B — | 28.20 | $1.30 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,624 34.68 USD |
+1.81
|
¥1T 7.22B USD | ¥977K 6.02K USD | ¥5,494 33.88 USD | ¥5,628 34.7 USD | ¥1T 7.22B USD | 11.36 | ¥495 3.05 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹990.00 11.98 USD |
+1.71
|
₹596.30B 7.21B USD | ₹1.85M 22.41K USD | ₹968.55 11.72 USD | ₹1,004.00 12.15 USD | ₹596.30B 7.21B USD | 30.72 | ₹32.22 0.39 USD | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$6.53 — |
+7.22
|
$7.21B — | $47.61K — | $6.32 — | $6.58 — | $7.21B — | 10.88 | $0.60 — | ||
Powell Industries
POWL
US
|
$197.67 — |
+0.14
|
$7.20B — | $422.28K — | $196.00 — | $201.35 — | $7.20B — | 37.86 | $5.22 — | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.41 USD |
+1.12
|
€6.24B 7.2B USD | €145.50K 167.95K USD | €2.01 2.32 USD | €2.11 2.44 USD | €6.24B 7.2B USD | 0 | -€0.05 -0.05 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.13 89.03 USD |
+0.88
|
€6.24B 7.2B USD | €40.29K 46.51K USD | €75.30 86.92 USD | €77.45 89.4 USD | €6.24B 7.2B USD | 36.90 | €2.09 2.41 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.32 54.62 USD |
-0.19
|
€6.23B 7.2B USD | €646.00 745.7 USD | €47.30 54.6 USD | €47.70 55.06 USD | €6.23B 7.2B USD | 15.26 | €3.10 3.58 USD | ||
The Macerich Company
MAC
US
|
$24.38 — |
-1.26
|
$7.19B — | $1.38M — | $24.32 — | $24.77 — | $7.19B — | 0 | -$0.65 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.86 3.96 USD |
+1.67
|
CN¥48.74B 7.19B USD | CN¥19.54M 2.88M USD | CN¥26.20 3.87 USD | CN¥27.20 4.01 USD | CN¥48.74B 7.19B USD | 21.14 | CN¥1.27 0.19 USD | ||
NexGen Energy
NXE
US
|
$10.86 — |
+6.26
|
$7.19B — | $6.14M — | $10.52 — | $10.93 — | $7.19B — | 0 | -$0.30 — | ||
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥214.46 31.64 USD |
+0.5
|
CN¥48.71B 7.19B USD | CN¥35.22M 5.2M USD | CN¥205.48 30.32 USD | CN¥230.46 34 USD | CN¥48.71B 7.19B USD | 161.24 | CN¥1.33 0.2 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.05
|
₹593.91B 7.19B USD | ₹237.09K 2.87K USD | ₹2,126.30 25.72 USD | ₹2,162.20 26.16 USD | ₹593.91B 7.19B USD | 48.30 | ₹44.28 0.54 USD | ||
Ultrapar Participações
UGP
US
|
$6.74 — |
+2.9
|
$7.18B — | $1.52M — | $6.65 — | $6.79 — | $7.18B — | 10.69 | $0.63 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,300 57.35 USD |
-3.36
|
¥1T 7.18B USD | ¥23M 139.75K USD | ¥9,192 56.68 USD | ¥9,489 58.51 USD | ¥1T 7.18B USD | 86.20 | ¥108 0.67 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.16 15.48 USD |
0
|
A$10.27B 7.18B USD | A$983.18K 686.81K USD | A$22.08 15.42 USD | A$22.30 15.58 USD | A$10.27B 7.18B USD | 43.45 | A$0.51 0.36 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.71 5.43 USD |
+3.27
|
€6.22B 7.17B USD | €9.53K 11K USD | €4.61 5.32 USD | €4.75 5.48 USD | €6.22B 7.17B USD | 9.80 | €0.48 0.55 USD | ||
Kingfisher plc
KGFHY
US
|
$8.77 — |
+0.11
|
$7.17B — | $6.54K — | $8.76 — | $8.83 — | $7.17B — | 23.70 | $0.37 — | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥18.03 2.66 USD |
+2.44
|
CN¥48.56B 7.16B USD | CN¥39.21M 5.79M USD | CN¥17.05 2.52 USD | CN¥18.57 2.74 USD | CN¥48.56B 7.16B USD | 37.56 | CN¥0.48 0.07 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.80 163.68 USD |
+2.38
|
€6.20B 7.15B USD | €158.02K 182.41K USD | €137.90 159.18 USD | €143.60 165.76 USD | €6.20B 7.15B USD | 33.13 | €4.28 4.94 USD | ||
The Campbell's Company
CPB
US
|
$23.95 — |
+0.76
|
$7.14B — | $5.04M — | $23.59 — | $24.16 — | $7.14B — | 11.62 | $2.06 — | ||
Bilibili
BILI
US
|
$17.06 — |
+2.4
|
$7.14B — | $2.90M — | $16.93 — | $17.25 — | $7.14B — | 33.45 | $0.51 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
+0.75
|
€6.18B 7.14B USD | €4.37K 5.04K USD | €5.26 6.07 USD | €5.40 6.23 USD | €6.18B 7.14B USD | 133.50 | €0.04 0.05 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$133.40 17.06 USD |
+2.46
|
HK$55.83B 7.14B USD | HK$3.45M 441.47K USD | HK$129.50 16.56 USD | HK$133.50 17.07 USD | HK$55.83B 7.14B USD | 34.11 | HK$3.91 0.5 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.30 3.28 USD |
+1.46
|
TRY 227.00B 7.13B USD | TRY 31.78M 997.9K USD | TRY 102.60 3.22 USD | TRY 105.50 3.31 USD | TRY 227.00B 7.13B USD | 12.70 | TRY 8.21 0.26 USD | ||
Spirax
SPXSY
US
|
$48.30 — |
+1.07
|
$7.13B — | $2.10K — | $48.30 — | $48.30 — | $7.13B — | 26.68 | $1.81 — | ||
Kanzhun
BZ
US
|
$15.95 — |
+1.08
|
$7.13B — | $4.71M — | $15.62 — | $16.02 — | $7.13B — | 14.90 | $1.07 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥30.92 4.56 USD |
-0.26
|
CN¥48.30B 7.13B USD | CN¥41.78M 6.16M USD | CN¥30.38 4.48 USD | CN¥31.48 4.64 USD | CN¥48.30B 7.13B USD | 42.94 | CN¥0.72 0.11 USD | ||
Arcosa
ACA
US
|
$144.90 — |
-0.34
|
$7.12B — | $412.75K — | $144.90 — | $145.48 — | $7.12B — | 32.48 | $4.46 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.53 34.53 USD |
+1.26
|
CA$9.59B 7.11B USD | CA$216.33K 160.53K USD | CA$45.76 33.96 USD | CA$47.05 34.91 USD | CA$9.59B 7.11B USD | 16.73 | CA$2.78 2.06 USD | ||
Victory Capital
VCTR
US
|
$115.63 — |
+2.26
|
$7.11B — | $416.51K — | $113.14 — | $116.20 — | $7.11B — | 20.98 | $5.51 — | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+0.09
|
€6.16B 7.11B USD | €6.13K 7.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.16B 7.11B USD | 17.00 | €0.02 0.02 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.18 3.42 USD |
+1.8
|
CN¥48.19B 7.11B USD | CN¥9.80M 1.45M USD | CN¥22.32 3.29 USD | CN¥23.22 3.43 USD | CN¥48.19B 7.11B USD | 15.45 | CN¥1.50 0.22 USD | ||
Reece Limited
REH.AX
AU
|
A$16.54 11.55 USD |
-3.73
|
A$10.17B 7.11B USD | A$1.42M 990.48K USD | A$16.36 11.43 USD | A$17.34 12.11 USD | A$10.17B 7.11B USD | 37.59 | A$0.44 0.31 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
+6.14
|
NT$223.49B 7.1B USD | NT$198.52M 6.31M USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$223.49B 7.1B USD | 20.77 | NT$3.08 0.1 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.80 20.63 USD |
+5.06
|
CA$9.57B 7.1B USD | CA$2.01M 1.49M USD | CA$26.96 20.01 USD | CA$28.07 20.83 USD | CA$9.57B 7.1B USD | 16.84 | CA$1.65 1.22 USD | ||
Hexcel
HXL
US
|
$93.86 — |
-0.27
|
$7.10B — | $854.51K — | $92.97 — | $94.78 — | $7.10B — | 47.40 | $1.98 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,448 15.09 USD |
-1.35
|
¥1T 7.09B USD | ¥1M 9.05K USD | ¥2,432 14.99 USD | ¥2,476 15.27 USD | ¥1T 7.09B USD | 16.50 | ¥148 0.91 USD | ||
M3
MTHRY
US
|
$5.31 — |
-1.12
|
$7.09B — | $2.40K — | $5.29 — | $5.34 — | $7.09B — | 23.08 | $0.23 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥14.56 2.15 USD |
+1.25
|
CN¥48.04B 7.09B USD | CN¥60.00M 8.85M USD | CN¥14.23 2.1 USD | CN¥14.69 2.17 USD | CN¥48.04B 7.09B USD | 208.00 | CN¥0.07 0.01 USD | ||
|
Land Securities
LDSCY
US
|
$9.50 — |
+0.53
|
$7.08B — | $14.40K — | $9.50 — | $9.57 — | $7.08B — | 15.32 | $0.62 — | ||
CG Oncology
CGON
US
|
$79.81 — |
+2.83
|
$7.07B — | $627.41K — | $77.38 — | $79.89 — | $7.07B — | 0 | -$2.77 — | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥90.65 13.38 USD |
-1.92
|
CN¥47.92B 7.07B USD | CN¥3.49M 515K USD | CN¥90.60 13.37 USD | CN¥93.20 13.75 USD | CN¥47.92B 7.07B USD | 16.97 | CN¥5.34 0.79 USD | ||
Chemed
CHE
US
|
$540.57 — |
+1.06
|
$7.07B — | $99.53K — | $531.36 — | $543.26 — | $7.07B — | 26.88 | $20.11 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.65 15.12 USD |
+0.84
|
A$10.11B 7.06B USD | A$1.46M 1.02M USD | A$21.15 14.77 USD | A$21.65 15.12 USD | A$10.11B 7.06B USD | 51.54 | A$0.42 0.29 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$105.35 — |
+1.24
|
$7.06B — | $440.57K — | $104.21 — | $106.40 — | $7.06B — | 16.03 | $6.57 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥30.89 4.56 USD |
+0.39
|
CN¥47.84B 7.06B USD | CN¥17.24M 2.54M USD | CN¥30.33 4.48 USD | CN¥31.15 4.6 USD | CN¥47.84B 7.06B USD | 51.48 | CN¥0.60 0.09 USD | ||
SCOR SE
SCRYY
US
|
$3.95 — |
+0.51
|
$7.06B — | $100.00 — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.75 31.72 USD |
+0.87
|
CA$9.51B 7.06B USD | CA$1.52M 1.13M USD | CA$42.35 31.42 USD | CA$43.80 32.5 USD | CA$9.51B 7.06B USD | 8.15 | CA$5.24 3.89 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥63.35 9.35 USD |
-2.76
|
CN¥47.76B 7.05B USD | CN¥18.40M 2.71M USD | CN¥62.50 9.22 USD | CN¥66.31 9.78 USD | CN¥47.76B 7.05B USD | 36.20 | CN¥1.75 0.26 USD | ||
GitLab
GTLB
US
|
$41.67 — |
-0.97
|
$7.04B — | $3.09M — | $40.82 — | $42.31 — | $7.04B — | 0 | -$0.15 — | ||
Argan
AGX
US
|
$501.63 — |
-2.89
|
$7.03B — | $261.62K — | $499.61 — | $523.00 — | $7.03B — | 44.15 | $11.36 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.89 41.43 USD |
+0.59
|
€6.09B 7.03B USD | €11.79K 13.61K USD | €35.84 41.37 USD | €36.24 41.83 USD | €6.09B 7.03B USD | 15.20 | €2.36 2.72 USD | ||
M3, Inc.
2413.T
JP
|
¥1,708 10.53 USD |
-2.43
|
¥1T 7.03B USD | ¥4M 21.65K USD | ¥1,691 10.43 USD | ¥1,763 10.87 USD | ¥1T 7.03B USD | 23.58 | ¥72 0.45 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.20 32.8 USD |
-1.03
|
CA$9.47B 7.03B USD | CA$372.52K 276.43K USD | CA$43.87 32.55 USD | CA$44.71 33.18 USD | CA$9.47B 7.03B USD | 22.21 | CA$1.99 1.48 USD | ||
Discovery Mining
DSVSF
US
|
$8.63 — |
-1.26
|
$7.03B — | $67.65K — | $8.63 — | $9.00 — | $7.03B — | 26.96 | $0.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
