Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qiagen N.V. QIA.DE | €31.92 34.89 USD |
-2.18
|
€6.58B 7.2B USD | €516.94K 565.09K USD | €31.84 34.8 USD | €32.66 35.7 USD | €6.58B 7.2B USD | 18.88 | €1.69 1.85 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 158.60 15.48 USD |
-1.06
|
SEK 73.70B 7.19B USD | SEK 230.13K 22.46K USD | SEK 158.10 15.43 USD | SEK 162.40 15.85 USD | SEK 73.70B 7.19B USD | 12.49 | SEK 12.69 1.24 USD | ||
| Silicon Laboratories SLAB | $218.11 — |
-0.41
|
$7.19B — | $525.28K — | $217.68 — | $219.19 — | $7.19B — | 0 | -$1.51 — | ||
| Grifols, S.A. 0RDV.IL | €6.68 7.3 USD |
+1.21
|
€6.58B 7.19B USD | €872.00 953.21 USD | €6.62 7.24 USD | €6.69 7.31 USD | €6.58B 7.19B USD | 41.75 | €0.16 0.17 USD | ||
| Celsius CELH | $28.13 — |
+1.37
|
$7.19B — | $11.89M — | $28.11 — | $29.32 — | $7.19B — | 65.41 | $0.43 — | ||
| Eisai Co., Ltd. 4523.T | ¥3,775 25.48 USD |
-1.05
|
¥1T 7.19B USD | ¥2M 11.94K USD | ¥3,767 25.43 USD | ¥3,856 26.03 USD | ¥1T 7.19B USD | 27.62 | ¥137 0.92 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.38 9.99 USD |
+0.51
|
SEK 73.62B 7.19B USD | SEK 421.55K 41.15K USD | SEK 101.60 9.92 USD | SEK 102.45 10 USD | SEK 73.62B 7.19B USD | 14.25 | SEK 7.18 0.7 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,633.40 19.76 USD |
+0.09
|
₹593.91B 7.19B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹593.91B 7.19B USD | 23.66 | ₹69.03 0.84 USD | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $707.43K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-2.59
|
TRY 228.74B 7.18B USD | TRY 17.80M 559.12K USD | TRY 104.60 3.28 USD | TRY 108.10 3.39 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD | ||
| Silergy Corp. 6415.TW | NT$582.00 18.49 USD |
+2.11
|
NT$226.02B 7.18B USD | NT$4.28M 136.08K USD | NT$556.00 17.67 USD | NT$590.00 18.75 USD | NT$226.02B 7.18B USD | 92.52 | NT$6.29 0.2 USD | ||
| Pandora A/S 0NQC.IL | DKK 578.10 84.76 USD |
0
|
DKK 48.96B 7.18B USD | DKK 0.00 0 USD | DKK 578.00 84.75 USD | DKK 578.00 84.75 USD | DKK 48.96B 7.18B USD | 11.05 | DKK 52.31 7.67 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.32 4.63 USD |
-4.53
|
CN¥51.57B 7.17B USD | CN¥17.72M 2.46M USD | CN¥33.30 4.63 USD | CN¥34.89 4.85 USD | CN¥51.57B 7.17B USD | 27.08 | CN¥1.23 0.17 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.40 8.09 USD |
-1.79
|
€6.55B 7.17B USD | €160.00 174.9 USD | €7.40 8.09 USD | €7.48 8.18 USD | €6.55B 7.17B USD | 2.25 | €3.28 3.59 USD | ||
| M3, Inc. 2413.T | ¥1,590 10.73 USD |
+2.91
|
¥1T 7.16B USD | ¥5M 32.5K USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥1T 7.16B USD | 21.93 | ¥72 0.49 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$9.01 1.15 USD |
-0.66
|
HK$55.82B 7.14B USD | HK$9.59M 1.23M USD | HK$8.91 1.14 USD | HK$9.21 1.18 USD | HK$55.82B 7.14B USD | 45.04 | HK$0.20 0.03 USD | ||
| Alkermes ALKS | $42.80 — |
-1.34
|
$7.13B — | $1.30M — | $42.55 — | $43.69 — | $7.13B — | 47.55 | $0.90 — | ||
| Avnet AVT | $86.81 — |
-1.48
|
$7.12B — | $1.63M — | $85.94 — | $88.97 — | $7.12B — | 33.51 | $2.59 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.98 11.68 USD |
-4.03
|
CN¥51.21B 7.12B USD | CN¥18.26M 2.54M USD | CN¥83.88 11.66 USD | CN¥87.98 12.23 USD | CN¥51.21B 7.12B USD | 262.43 | CN¥0.32 0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-3.77
|
€6.51B 7.12B USD | €13.67K 14.94K USD | €2.20 2.4 USD | €2.46 2.69 USD | €6.51B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.83
|
€6.51B 7.12B USD | €2.81M 3.07M USD | €5.97 6.53 USD | €6.11 6.67 USD | €6.51B 7.12B USD | 11.76 | €0.51 0.56 USD | ||
| Pilgrim's Pride PPC | $29.88 — |
+3.14
|
$7.11B — | $1.91M — | $29.02 — | $30.29 — | $7.11B — | 8.01 | $3.73 — | ||
| Telekom Austria AG TKA.VI | €9.79 10.7 USD |
-0.71
|
€6.50B 7.11B USD | €47.42K 51.83K USD | €9.65 10.55 USD | €9.89 10.81 USD | €6.50B 7.11B USD | 10.30 | €0.95 1.04 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,438 29.96 USD |
+0.5
|
¥1T 7.11B USD | ¥1M 8.2K USD | ¥4,436 29.94 USD | ¥4,519 30.5 USD | ¥1T 7.11B USD | 13.44 | ¥330 2.23 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥40.49 5.63 USD |
-2.15
|
CN¥51.03B 7.1B USD | CN¥7.52M 1.05M USD | CN¥39.60 5.51 USD | CN¥41.25 5.74 USD | CN¥51.03B 7.1B USD | 35.83 | CN¥1.13 0.16 USD | ||
| Frontline plc FRO.OL | NOK 332.20 31.87 USD |
+3.94
|
NOK 73.96B 7.09B USD | NOK 855.93K 82.11K USD | NOK 316.90 30.4 USD | NOK 332.50 31.9 USD | NOK 73.96B 7.09B USD | 8.77 | NOK 37.84 3.63 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 10.74K 12.22K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.70 | CHF 44.23 50.32 USD | ||
| Konecranes Plc KCR.HE | €27.30 29.84 USD |
-1.52
|
€6.49B 7.09B USD | €118.82K 129.89K USD | €27.30 29.84 USD | €27.74 30.32 USD | €6.49B 7.09B USD | 16.54 | €1.65 1.8 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 177.20 47.27 USD |
+0.11
|
SAR 26.58B 7.09B USD | SAR 153.68K 41K USD | SAR 175.70 46.87 USD | SAR 177.90 47.46 USD | SAR 26.58B 7.09B USD | 24.34 | SAR 7.28 1.94 USD | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.15 | $10.00 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| Nedbank Group Limited NDBKY | $15.46 — |
-0.32
|
$7.09B — | $2.84K — | $15.38 — | $15.61 — | $7.09B — | 15.30 | $1.01 — | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $563.51K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$790.00 25.1 USD |
-1.25
|
NT$222.62B 7.07B USD | NT$3.83M 121.83K USD | NT$777.00 24.69 USD | NT$795.00 25.26 USD | NT$222.62B 7.07B USD | 20.87 | NT$37.84 1.2 USD | ||
| The Mosaic Company MOS | $22.24 — |
-2.88
|
$7.07B — | $7.18M — | $21.99 — | $22.85 — | $7.07B — | 158.85 | $0.14 — | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $418.79K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $9.40 — |
-10.9
|
$7.06B — | $222.00 — | $9.16 — | $9.35 — | $7.06B — | 6.14 | $1.53 — | ||
| Brookfield Renewable BEPC | $38.72 — |
-0.28
|
$7.06B — | $1.44M — | $38.08 — | $39.13 — | $7.06B — | 0 | -$25.05 — | ||
| Kinsale Capital KNSL | $306.12 — |
+3.52
|
$7.06B — | $220.99K — | $296.25 — | $306.70 — | $7.06B — | 13.47 | $22.71 — | ||
| Grifols, S.A. 0RDU.IL | €9.08 9.93 USD |
+1.35
|
€6.46B 7.06B USD | €8.97K 9.81K USD | €9.08 9.93 USD | €9.29 10.15 USD | €6.46B 7.06B USD | 56.77 | €0.16 0.17 USD | ||
| DPM Metals DPMLF | $31.93 — |
-7.18
|
$7.06B — | $6.43K — | $31.84 — | $34.17 — | $7.06B — | 12.52 | $2.55 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,225 15.02 USD |
+1.34
|
¥1T 7.06B USD | ¥2M 11.12K USD | ¥2,186 14.76 USD | ¥2,234 15.08 USD | ¥1T 7.06B USD | 14.99 | ¥148 1 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| Japan Airlines JAPSY | $8.20 — |
+1.74
|
$7.05B — | $2.39K — | $8.21 — | $8.35 — | $7.05B — | 8.54 | $0.96 — | ||
| NexGen Energy Ltd. NXE.TO | CA$14.35 10.65 USD |
-9.63
|
CA$9.50B 7.05B USD | CA$2.86M 2.12M USD | CA$14.33 10.63 USD | CA$15.49 11.49 USD | CA$9.50B 7.05B USD | 0 | -CA$0.68 -0.5 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.20M 794.8K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.82 0.6 USD |
+0.36
|
MYR 33.08B 7.03B USD | MYR 6.53M 1.39M USD | MYR 2.80 0.6 USD | MYR 2.87 0.61 USD | MYR 33.08B 7.03B USD | 21.69 | MYR 0.13 0.03 USD | ||
| Technip Energies THNPY | $40.16 — |
-0.88
|
$7.03B — | $100.00 — | $40.78 — | $40.78 — | $7.03B — | 17.61 | $2.28 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.24 0.16 USD |
0
|
HK$54.86B 7.01B USD | HK$53.24M 6.81M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$54.86B 7.01B USD | 8.26 | HK$0.15 0.02 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥50.43B 7.01B USD | CN¥76.81M 10.68M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥50.43B 7.01B USD | 16.68 | CN¥0.35 0.05 USD | ||
| Zalando SE 0QXN.IL | €24.76 27.06 USD |
+5.41
|
€6.41B 7.01B USD | €582.97K 637.27K USD | €23.59 25.79 USD | €24.85 27.16 USD | €6.41B 7.01B USD | 82.51 | €0.30 0.33 USD | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $402.96K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.68M 1.11M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.10 9.97 USD |
+0.05
|
SEK 71.71B 7B USD | SEK 1.17M 114K USD | SEK 101.55 9.91 USD | SEK 102.60 10.02 USD | SEK 71.71B 7B USD | 25.78 | SEK 3.96 0.39 USD | ||
| Storebrand ASA STB.OL | NOK 173.70 16.66 USD |
+0.58
|
NOK 72.94B 7B USD | NOK 431.36K 41.38K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 72.94B 7B USD | 16.08 | NOK 10.80 1.04 USD | ||
| Prosperity Bancshares PB | $69.36 — |
+0.89
|
$7.00B — | $1.03M — | $68.67 — | $70.10 — | $7.00B — | 12.58 | $5.51 — | ||
| KBC Ancora SA 0MFW.IL | €77.10 84.28 USD |
+0.78
|
€6.40B 6.99B USD | €3.00 3.28 USD | €76.30 83.41 USD | €76.90 84.06 USD | €6.40B 6.99B USD | 20.18 | €3.82 4.18 USD | ||
| Weatherford WFRD | $97.17 — |
-6.32
|
$6.99B — | $876.51K — | $96.56 — | $102.69 — | $6.99B — | 15.20 | $6.39 — | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$12.49M 2.53M USD | R$28.75 5.83 USD | R$29.74 6.03 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$398.44K 263.71K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| The Macerich Company MAC | $23.66 — |
+1.89
|
$6.98B — | $1.82M — | $23.25 — | $23.75 — | $6.98B — | 0 | -$0.72 — | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,645 24.6 USD |
+6.73
|
¥1T 6.97B USD | ¥3M 21.21K USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥1T 6.97B USD | 44.24 | ¥82 0.56 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$272.85K 202.47K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| Wacker Chemie AG 0NR4.IL | €97.15 106.2 USD |
-6.59
|
€6.37B 6.97B USD | €4.46K 4.87K USD | €96.90 105.92 USD | €101.20 110.63 USD | €6.37B 6.97B USD | 6.53 | €14.87 16.25 USD | ||
| Elisa Oyj ELISA.HE | €39.68 43.38 USD |
+0.3
|
€6.37B 6.97B USD | €203.39K 222.33K USD | €39.60 43.29 USD | €39.98 43.7 USD | €6.37B 6.97B USD | 18.54 | €2.14 2.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| Shiseido Company, Limited 4911.T | ¥2,580 17.41 USD |
+2.46
|
¥1T 6.96B USD | ¥4M 25.44K USD | ¥2,506 16.92 USD | ¥2,643 17.84 USD | ¥1T 6.96B USD | 0 | -¥102 -0.6 USD | ||
| Zalando SE ZAL.DE | €24.64 26.93 USD |
+3.66
|
€6.36B 6.95B USD | €1.62M 1.77M USD | €23.59 25.79 USD | €24.86 27.18 USD | €6.36B 6.95B USD | 30.04 | €0.82 0.9 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 228.99K 21.97K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.20 | NOK 15.17 1.46 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥379.00 52.7 USD |
-7.11
|
CN¥49.93B 6.94B USD | CN¥8.23M 1.14M USD | CN¥373.01 51.86 USD | CN¥408.50 56.8 USD | CN¥49.93B 6.94B USD | 143.01 | CN¥2.65 0.37 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥39.40 5.48 USD |
+1.62
|
CN¥49.92B 6.94B USD | CN¥19.70M 2.74M USD | CN¥38.34 5.33 USD | CN¥40.88 5.68 USD | CN¥49.92B 6.94B USD | 18.24 | CN¥2.16 0.3 USD | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $176.96K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$10.77 1.38 USD |
-1.28
|
HK$54.26B 6.94B USD | HK$5.11M 653.49K USD | HK$10.69 1.37 USD | HK$11.05 1.41 USD | HK$54.26B 6.94B USD | 9.88 | HK$1.09 0.14 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.93 0.37 USD |
-4.25
|
HK$54.22B 6.93B USD | HK$105.13M 13.44M USD | HK$2.91 0.37 USD | HK$3.14 0.4 USD | HK$54.22B 6.93B USD | 7.14 | HK$0.41 0.05 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.42 3.95 USD |
+2.08
|
CN¥49.84B 6.93B USD | CN¥15.10M 2.1M USD | CN¥28.13 3.91 USD | CN¥28.68 3.99 USD | CN¥49.84B 6.93B USD | 14.21 | CN¥2.00 0.28 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.19 34.37 USD |
-4.42
|
CN¥49.84B 6.93B USD | CN¥6.23M 866.89K USD | CN¥243.70 33.88 USD | CN¥258.00 35.87 USD | CN¥49.84B 6.93B USD | 668.08 | CN¥0.37 0.05 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.65 60.83 USD |
0
|
€6.34B 6.93B USD | €134.37K 146.89K USD | €55.55 60.72 USD | €56.10 61.32 USD | €6.34B 6.93B USD | 13.74 | €4.05 4.43 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥32.18 4.47 USD |
-1.92
|
CN¥49.84B 6.93B USD | CN¥32.95M 4.58M USD | CN¥31.34 4.36 USD | CN¥33.08 4.6 USD | CN¥49.84B 6.93B USD | 65.67 | CN¥0.49 0.07 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.80 2.47 USD |
0
|
TRY 220.49B 6.92B USD | TRY 12.52M 393.05K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 220.49B 6.92B USD | 12.50 | TRY 6.30 0.2 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-1.52
|
€6.33B 6.92B USD | €98.25K 107.4K USD | €5.98 6.54 USD | €6.12 6.68 USD | €6.33B 6.92B USD | 13.93 | €0.43 0.47 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹490.25 5.93 USD |
-0.81
|
₹571.63B 6.92B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹571.63B 6.92B USD | 50.85 | ₹9.64 0.12 USD | ||
| Guangdong Investment Limited 0270.HK | HK$8.27 1.06 USD |
+0.73
|
HK$54.07B 6.91B USD | HK$10.72M 1.37M USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$54.07B 6.91B USD | 11.64 | HK$0.71 0.09 USD | ||
| Terex TEX | $60.42 — |
-3.59
|
$6.90B — | $837.83K — | $59.65 — | $62.34 — | $6.90B — | 29.47 | $2.05 — | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $672.58K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Zalando SE ZAL.F | €24.32 26.59 USD |
+2.57
|
€6.31B 6.9B USD | €4.98K 5.44K USD | €23.70 25.91 USD | €24.80 27.11 USD | €6.31B 6.9B USD | 29.65 | €0.82 0.9 USD | ||
| Healthcare Realty Trust Incorporated HR | $19.65 — |
+0.41
|
$6.89B — | $2.44M — | $19.53 — | $19.79 — | $6.89B — | 0 | -$0.58 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.72 1.21 USD |
+1.28
|
CN¥49.53B 6.89B USD | CN¥23.69M 3.29M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥49.53B 6.89B USD | 24.22 | CN¥0.36 0.05 USD | ||
| Axalta Coating Systems AXTA | $32.18 — |
+1.29
|
$6.89B — | $3.58M — | $31.93 — | $33.10 — | $6.89B — | 18.81 | $1.71 — | ||
| Indutrade AB (publ) INDT.ST | SEK 193.60 18.9 USD |
+0.62
|
SEK 70.53B 6.88B USD | SEK 341.13K 33.3K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 70.53B 6.88B USD | 27.81 | SEK 6.96 0.68 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| Fraport AG FRA.DE | €68.10 74.44 USD |
+0.37
|
€6.30B 6.88B USD | €85.82K 93.81K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.88B USD | 14.61 | €4.66 5.09 USD | ||
| Elis SA 0RA8.IL | €25.80 28.2 USD |
-0.23
|
€6.29B 6.88B USD | €4.77M 5.22M USD | €25.72 28.12 USD | €25.96 28.38 USD | €6.29B 6.88B USD | 21.68 | €1.19 1.3 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.78 36.93 USD |
+2.21
|
€6.29B 6.87B USD | €323.84K 354K USD | €33.04 36.12 USD | €34.24 37.43 USD | €6.29B 6.87B USD | 19.52 | €1.73 1.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||