Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. 0QGH.IL | $25.19 27.53 USD |
-1.81
|
$5.85B 6.39B USD | $40.33K 44.09K USD | $24.9 27.22 USD | $25.63 28.02 USD | $5.85B 6.39B USD | 29.98 | $0.84 0.92 USD | |
| Frontline FRO | $28.72 — |
-1.68
|
$6.39B — | $1.67M — | $28.56 — | $29.09 — | $6.39B — | 9.73 | $2.95 — | |
| FirstService FSV | $141.83 — |
-1.73
|
$6.39B — | $88.15K — | $141.26 — | $143.3 — | $6.39B — | 70.21 | $2.02 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| Qantas Airways QABSY | $19.48 — |
-2.94
|
$6.39B — | $5.9K — | $19.45 — | $19.6 — | $6.39B — | 6.40 | $3.04 — | |
| Frontier Communications Parent FYBR | $25.7 — |
+0.74
|
$6.39B — | $1.23M — | $25.12 — | $25.77 — | $6.39B — | 233.63 | $0.11 — | |
| SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $3.51K 3.84K USD | $14.89 16.27 USD | $14.89 16.27 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Insight Enterprises NSIT | $195.99 — |
-4.68
|
$6.38B — | $445.78K — | $194.21 — | $205.71 — | $6.38B — | 24.62 | $7.96 — | |
| Murphy Oil MUR | $41.81 — |
-1.46
|
$6.38B — | $1.06M — | $41.59 — | $42.38 — | $6.38B — | 11.58 | $3.61 — | |
| Bombardier Inc. BBD-A.TO | $87.97 65.28 USD |
-3
|
$8.6B 6.38B USD | $8.4K 6.23K USD | $87.83 65.18 USD | $90.76 67.35 USD | $8.6B 6.38B USD | 23.45 | $3.75 2.78 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,240 15.12 USD |
+0.47
|
$943.9B 6.37B USD | $1.29M 8.69K USD | $2,225 15.02 USD | $2,263.5 15.28 USD | $943.9B 6.37B USD | 12.20 | $183.46 1.24 USD | |
| STAG Industrial STAG | $34.26 — |
-1.3
|
$6.37B — | $951.09K — | $34.13 — | $34.42 — | $6.37B — | 34.60 | $0.99 — | |
| DT Midstream DTM | $65.61 — |
-1.25
|
$6.37B — | $361.08K — | $65.45 — | $66.09 — | $6.37B — | 16.04 | $4.09 — | |
| Georg Fischer AG GF.SW | $68.35 77.77 USD |
-3.32
|
$5.6B 6.37B USD | $147.37K 167.67K USD | $68.3 77.71 USD | $70.25 79.93 USD | $5.6B 6.37B USD | 23.81 | $2.87 3.27 USD | |
| Mazda Motor Corporation MZDAY | $5.01 — |
-0.79
|
$6.37B — | $98.22K — | $5 — | $5.19 — | $6.37B — | 4.77 | $1.05 — | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $127.6 27.15 USD |
0
|
$29.95B 6.37B USD | $64.5K 13.71K USD | $127.5 27.11 USD | $128 27.22 USD | $29.95B 6.37B USD | 45.60 | $2.8 0.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.53 15.98 USD |
+0.94
|
$8.58B 6.37B USD | $270 200.36 USD | $21.53 15.98 USD | $21.53 15.98 USD | $8.58B 6.37B USD | 14.11 | $1.53 1.13 USD | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.7 3.18 USD |
-0.29
|
$525.4B 6.36B USD | $3.01M 36.41K USD | $246 2.98 USD | $269.65 3.26 USD | $525.4B 6.36B USD | 24.85 | $10.56 0.13 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87 1.05 USD |
-0.47
|
$525.13B 6.35B USD | $665.6K 8.05K USD | $86.36 1.04 USD | $87.95 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Lucid LCID | $2.75 — |
+0.55
|
$6.34B — | $19.2M — | $2.65 — | $2.79 — | $6.34B — | 0 | -$1.23 — | |
| Komercní banka, a.s. KOMB.PR | $777.5 33.55 USD |
+0.06
|
$146.84B 6.34B USD | $135.63K 5.85K USD | $777 33.52 USD | $781.5 33.72 USD | $146.84B 6.34B USD | 9.88 | $78.63 3.39 USD | |
| Adecco Group AG AHEXY | $18.76 — |
-2.4
|
$6.34B — | $24.7K — | $18.67 — | $18.91 — | $6.34B — | 18.94 | $0.99 — | |
| KION GROUP AG KIGRY | $11.96 — |
-3.78
|
$6.33B — | $12.15K — | $11.91 — | $11.98 — | $6.33B — | 16.84 | $0.71 — | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.48 USD |
+0.53
|
$5.79B 6.33B USD | $6.11K 6.68K USD | $16.94 18.52 USD | $17.22 18.82 USD | $5.79B 6.33B USD | 1.83 | $9.23 10.09 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.1 2.05 USD |
-1.08
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.54 1.22 USD |
+1.27
|
$49.44B 6.32B USD | $349.72K 44.72K USD | $9.45 1.21 USD | $9.54 1.22 USD | $49.44B 6.32B USD | 5.88 | $1.62 0.21 USD | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
| Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.45 1.31 USD |
+0.64
|
$45.39B 6.31B USD | $16.81M 2.34M USD | $9.35 1.3 USD | $9.52 1.32 USD | $45.39B 6.31B USD | 14.10 | $0.67 0.09 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.15 0.84 USD |
0
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Blueprint Medicines BPMC | $100.57 — |
-1.75
|
$6.3B — | $369.88K — | $99.16 — | $101.68 — | $6.3B — | 0 | -$4.82 — | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Commercial Metals Company CMC | $54.42 — |
-1.79
|
$6.3B — | $431.12K — | $54.32 — | $55.29 — | $6.3B — | 9.44 | $5.76 — | |
| Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Freshpet FRPT | $129.81 — |
-1.7
|
$6.29B — | $332.88K — | $129.42 — | $131.22 — | $6.29B — | 721.16 | $0.18 — | |
| Post POST | $103.72 — |
-1.35
|
$6.28B — | $422.44K — | $103.45 — | $104.96 — | $6.28B — | 19.90 | $5.21 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.6 2.88 USD |
+0.94
|
$199.88B 6.28B USD | $27.17M 853.11K USD | $89.1 2.8 USD | $92.25 2.9 USD | $199.88B 6.28B USD | 18.88 | $4.85 0.15 USD | |
| Nova NVMI | $215.99 — |
-1.42
|
$6.27B — | $130.78K — | $215 — | $217.88 — | $6.27B — | 49.88 | $4.33 — | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Bombardier Inc. BDRBF | $64.26 — |
-3.59
|
$6.27B — | $62.82K — | $63.81 — | $67.08 — | $6.27B — | 23.45 | $2.74 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.37 2.51 USD |
-2.14
|
$30.86B 6.25B USD | $269.1K 54.54K USD | $12.25 2.48 USD | $12.66 2.57 USD | $30.86B 6.25B USD | 6.15 | $2.01 0.41 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.67K 1.04K USD | $163.95 16 USD | $166.15 16.22 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.46 — |
-13.86
|
$6.25B — | $2.9K — | $1.46 — | $1.56 — | $6.25B — | 13.27 | $0.11 — | |
| First Industrial Realty Trust FR | $45.92 — |
-0.13
|
$6.24B — | $577.29K — | $45.38 — | $46.06 — | $6.24B — | 21.16 | $2.17 — | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-1.6
|
$5.71B 6.24B USD | $1.48K 1.62K USD | $44.04 48.14 USD | $44.8 48.97 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.52
|
$5.71B 6.24B USD | $5.27K 5.76K USD | $8.51 9.3 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Axfood AB (publ) 0R6R.IL | $280.5 27.38 USD |
-0.69
|
$63.96B 6.24B USD | $14.55K 1.42K USD | $278.1 27.15 USD | $281.4 27.47 USD | $63.96B 6.24B USD | 27.85 | $10.07 0.98 USD | |
| Olin OLN | $53.3 — |
+1.99
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| Niterra Co., Ltd. 5334.T | $4,635 31.29 USD |
+0.26
|
$924.2B 6.24B USD | $1.04M 6.99K USD | $4,610 31.12 USD | $4,684 31.62 USD | $924.2B 6.24B USD | 11.32 | $409.27 2.76 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.26 0.9 USD |
0
|
$29.32B 6.23B USD | $394.2K 1.06M USD | $4.22 0.9 USD | $4.33 0.92 USD | $29.32B 6.23B USD | 15.70 | $0.27 0.06 USD | |
| Eurazeo SE RF.PA | $78.55 85.87 USD |
-0.44
|
$5.7B 6.23B USD | $92.92K 101.58K USD | $77.75 84.99 USD | $79.2 86.58 USD | $5.7B 6.23B USD | 3.07 | $25.56 27.94 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| IGM Financial IGIFF | $26.24 — |
-2.27
|
$6.23B — | $615 — | $25.04 — | $26.31 — | $6.23B — | 11.11 | $2.36 — | |
| Bilibili Inc. 0T3W.IL | $13.66 — |
-1.58
|
$6.22B — | $6.01K — | $13.49 — | $13.73 — | $6.22B — | 0 | -$1.78 — | |
| Revolution Medicines RVMD | $37.71 — |
-0.5
|
$6.22B — | $1.14M — | $36.61 — | $37.82 — | $6.22B — | 0 | -$3.84 — | |
| Warehouses De Pauw SA 0MU2.IL | $26.35 28.8 USD |
-1.31
|
$5.69B 6.22B USD | $16.42K 17.95K USD | $26.08 28.51 USD | $26.82 29.32 USD | $5.69B 6.22B USD | 0 | -$0.46 -0.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-2.55
|
$5.69B 6.22B USD | $455.43K 497.85K USD | $13.75 15.03 USD | $14.15 15.47 USD | $5.69B 6.22B USD | 15.10 | $0.91 0.99 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.94 — |
+0.73
|
$6.21B — | $264.96K — | $6.92 — | $7.06 — | $6.21B — | 18.26 | $0.38 — | |
| Cirrus Logic CRUS | $115.14 — |
-1.33
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| SL Green Realty Corp. SLG-PI | $21.35 — |
-3.44
|
$6.2B — | $12.54K — | $21.13 — | $21.72 — | $6.2B — | 3.15 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.51 — |
-1.11
|
$6.2B — | $447.78K — | $102.51 — | $104.24 — | $6.2B — | 20.70 | $5 — | |
| Savola Group Company 2050.SR | $43.5 11.6 USD |
+0.46
|
$23.23B 6.2B USD | $648.84K 173.09K USD | $42.55 11.35 USD | $43.8 11.68 USD | $23.23B 6.2B USD | 27.01 | $1.61 0.43 USD | |
| Gildan Activewear Inc. GIL.TO | $49.52 36.75 USD |
-2.46
|
$8.35B 6.2B USD | $474.08K 351.8K USD | $48.74 36.17 USD | $50.44 37.43 USD | $8.35B 6.2B USD | 12.22 | $4.05 3.01 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $41.23K 45.07K USD | $8.51 9.3 USD | $8.59 9.39 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Pop Mart International Group Limited 9992.HK | $36 4.6 USD |
+0.28
|
$48.35B 6.18B USD | $3.89M 496.78K USD | $35.6 4.55 USD | $37 4.73 USD | $48.35B 6.18B USD | 41.37 | $0.87 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,790.45 21.66 USD |
-0.52
|
$510.28B 6.17B USD | $205.82K 2.49K USD | $1,785 21.6 USD | $1,808.8 21.88 USD | $510.28B 6.17B USD | 52.62 | $34.02 0.41 USD | |
| Meritage Homes MTH | $169.86 — |
-1.38
|
$6.17B — | $182.92K — | $168.65 — | $171.09 — | $6.17B — | 7.92 | $21.44 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.57 15.49 USD |
-2.29
|
$103.97B 6.16B USD | $381.69K 22.6K USD | $251.06 14.87 USD | $267.63 15.85 USD | $103.97B 6.16B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZION | $41.69 — |
-1.95
|
$6.16B — | $1.05M — | $41 — | $41.82 — | $6.16B — | 10.47 | $3.98 — | |
| AAON AAON | $74.87 — |
-3.62
|
$6.16B — | $434.5K — | $74.83 — | $77.16 — | $6.16B — | 34.82 | $2.15 — | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
-2.64
|
$5.63B 6.15B USD | $155.95K 170.47K USD | $1.87 2.04 USD | $1.95 2.13 USD | $5.63B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Kyndryl KD | $26.71 — |
-1.84
|
$6.15B — | $1.79M — | $26.59 — | $26.95 — | $6.15B — | 0 | -$1.48 — | |
| Neoen S.A. 0A02.IL | $31.58 34.52 USD |
-3.28
|
$5.62B 6.15B USD | $22K 24.05K USD | $31.42 34.35 USD | $32.66 35.7 USD | $5.62B 6.15B USD | 27.94 | $1.13 1.24 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.24 110.67 USD |
+2.33
|
$5.62B 6.14B USD | $6.02K 6.58K USD | $97.94 107.06 USD | $101.35 110.79 USD | $5.62B 6.14B USD | 32.24 | $3.14 3.43 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.12 1.81 USD |
-0.98
|
$48.04B 6.14B USD | $15.12M 1.93M USD | $13.92 1.78 USD | $14.72 1.88 USD | $48.04B 6.14B USD | 94.13 | $0.15 0.02 USD | |
| Castellum AB (publ) CAST.ST | $127.75 12.47 USD |
-3.48
|
$62.93B 6.14B USD | $1.47M 143.28K USD | $127.75 12.47 USD | $132.45 12.93 USD | $62.93B 6.14B USD | 0 | -$15.02 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||