Result Page 40 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.36 — |
+0.21
|
$6.84B — | $3.61M — | $14.32 — | $14.46 — | $6.84B — | 10.25 | $1.40 — | ||
Armstrong World Industries
AWI
US
|
$161.87 — |
-0.75
|
$6.84B — | $258.93K — | $161.79 — | $163.56 — | $6.84B — | 22.14 | $7.31 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.82 41.35 USD |
+0.62
|
€5.91B 6.82B USD | €247.88K 286.13K USD | €35.36 40.82 USD | €35.88 41.42 USD | €5.91B 6.82B USD | 7.83 | €4.57 5.28 USD | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.25K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+4.77
|
¥1T 6.82B USD | ¥4M 22.77K USD | ¥2,169 13.37 USD | ¥2,256 13.91 USD | ¥1T 6.82B USD | 29.88 | ¥75 0.46 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
+6.8
|
CN¥46.21B 6.82B USD | CN¥228.90M 33.77M USD | CN¥11.90 1.76 USD | CN¥13.04 1.92 USD | CN¥46.21B 6.82B USD | 128.69 | CN¥0.10 0.01 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥104.38 15.4 USD |
-1.28
|
CN¥46.18B 6.81B USD | CN¥14.11M 2.08M USD | CN¥99.00 14.61 USD | CN¥105.75 15.6 USD | CN¥46.18B 6.81B USD | 119.97 | CN¥0.87 0.13 USD | ||
Alkermes
ALKS
US
|
$40.61 — |
+1.25
|
$6.81B — | $1.63M — | $39.99 — | $40.87 — | $6.81B — | 106.86 | $0.38 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.80 24.77 USD |
+1.74
|
SEK 69.76B 6.81B USD | SEK 111.56K 10.89K USD | SEK 251.60 24.56 USD | SEK 255.60 24.95 USD | SEK 69.76B 6.81B USD | 32.04 | SEK 7.92 0.77 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.75K 51.76K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.20 1.06 USD |
+5.88
|
CN¥46.02B 6.79B USD | CN¥279.23M 41.2M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥46.02B 6.79B USD | 24.82 | CN¥0.29 0.04 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.99 | ¥162 1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥201.40 29.72 USD |
-1.38
|
CN¥45.99B 6.79B USD | CN¥6.07M 895.69K USD | CN¥192.16 28.35 USD | CN¥203.30 30 USD | CN¥45.99B 6.79B USD | 47.95 | CN¥4.20 0.62 USD | ||
Global-E Online
GLBE
US
|
$40.39 — |
+0.6
|
$6.78B — | $814.05K — | $39.65 — | $40.48 — | $6.78B — | 45.89 | $0.88 — | ||
Fluor
FLR
US
|
$50.68 — |
-0.65
|
$6.78B — | $1.60M — | $49.86 — | $51.51 — | $6.78B — | 0 | -$11.90 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.55 5.84 USD |
+1.7
|
CN¥45.88B 6.77B USD | CN¥4.55M 671.48K USD | CN¥38.25 5.64 USD | CN¥39.78 5.87 USD | CN¥45.88B 6.77B USD | 19.29 | CN¥2.05 0.3 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.95
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
Noble
NE
US
|
$42.36 — |
+0.5
|
$6.76B — | $662.28K — | $41.84 — | $42.78 — | $6.76B — | 45.06 | $0.94 — | ||
NOV
NOV
US
|
$18.97 — |
-0.11
|
$6.76B — | $1.94M — | $18.89 — | $19.09 — | $6.76B — | 70.25 | $0.27 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.25 0.16 USD |
+1.22
|
HK$52.89B 6.76B USD | HK$5.50M 703.76K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.89B 6.76B USD | 4.44 | HK$0.28 0.04 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.10 58.99 USD |
-0.1
|
€5.86B 6.76B USD | €83.40K 96.27K USD | €50.60 58.41 USD | €51.35 59.28 USD | €5.86B 6.76B USD | 12.40 | €4.12 4.76 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 46.00 6.74 USD |
0
|
DKK 46.10B 6.76B USD | DKK 23.15K 3.39K USD | DKK 45.92 6.73 USD | DKK 46.22 6.78 USD | DKK 46.10B 6.76B USD | 18.69 | DKK 2.46 0.36 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
+1.17
|
CHF 5.39B 6.76B USD | CHF 13.23K 16.59K USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
Gates Industrial
GTES
US
|
$26.67 — |
-0.26
|
$6.75B — | $1.22M — | $26.38 — | $27.06 — | $6.75B — | 18.91 | $1.41 — | ||
Matson
MATX
US
|
$225.67 — |
-0.93
|
$6.75B — | $194.84K — | $224.83 — | $228.06 — | $6.75B — | 15.17 | $14.87 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥33.65 4.96 USD |
-2.44
|
CN¥45.70B 6.74B USD | CN¥60.42M 8.91M USD | CN¥31.96 4.72 USD | CN¥34.15 5.04 USD | CN¥45.70B 6.74B USD | 134.59 | CN¥0.25 0.04 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.93 2.25 USD |
+0.5
|
MX$113.82B 6.74B USD | MX$6.14M 363.51K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.82B 6.74B USD | 14.36 | MX$2.64 0.16 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
-1.65
|
TRY 214.49B 6.74B USD | TRY 10.16M 318.97K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 859.00 125.95 USD |
+0.47
|
DKK 45.91B 6.73B USD | DKK 105.36K 15.45K USD | DKK 852.00 124.92 USD | DKK 866.50 127.05 USD | DKK 45.91B 6.73B USD | 23.36 | DKK 36.76 5.39 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.20 24.72 USD |
+1.44
|
SEK 68.96B 6.73B USD | SEK 527.55K 51.5K USD | SEK 249.30 24.33 USD | SEK 255.90 24.98 USD | SEK 68.96B 6.73B USD | 25.75 | SEK 9.83 0.96 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.30 198.55 USD |
+3.13
|
CHF 5.36B 6.72B USD | CHF 25.13K 31.52K USD | CHF 153.90 193.03 USD | CHF 159.20 199.67 USD | CHF 5.36B 6.72B USD | 17.82 | CHF 8.88 11.14 USD | ||
Matador Resources
MTDR
US
|
$54.28 — |
-0.37
|
$6.72B — | $759.40K — | $54.22 — | $55.29 — | $6.72B — | 9.31 | $5.83 — | ||
Zillow
ZG
US
|
$29.87 — |
-0.1
|
$6.72B — | $1.82M — | $29.20 — | $30.17 — | $6.72B — | 129.86 | $0.23 — | ||
Zalando SE
ZAL.DE
DE
|
€23.80 27.47 USD |
+4.34
|
€5.81B 6.71B USD | €1.61M 1.86M USD | €22.98 26.53 USD | €24.05 27.76 USD | €5.81B 6.71B USD | 64.32 | €0.37 0.43 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.07 13.93 USD |
-0.82
|
€5.81B 6.71B USD | €757.97K 874.95K USD | €11.98 13.83 USD | €12.23 14.12 USD | €5.81B 6.71B USD | 0 | -€0.58 -0.6 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.43 1.24 USD |
-2.88
|
CN¥45.46B 6.71B USD | CN¥26.27M 3.88M USD | CN¥8.30 1.22 USD | CN¥8.83 1.3 USD | CN¥45.46B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
easyJet
ESYJY
US
|
$8.97 — |
+0.11
|
$6.71B — | $6.94K — | $8.94 — | $8.97 — | $6.71B — | 12.28 | $0.73 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.22 1.54 USD |
+0.98
|
MYR 31.51B 6.7B USD | MYR 15.27M 3.25M USD | MYR 7.10 1.51 USD | MYR 7.22 1.54 USD | MYR 31.51B 6.7B USD | 9.02 | MYR 0.80 0.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.30 51.14 USD |
+0.77
|
€5.80B 6.7B USD | €76.26K 88.03K USD | €43.48 50.19 USD | €44.80 51.71 USD | €5.80B 6.7B USD | 16.90 | €2.62 3.02 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.73 5.52 USD |
-1.5
|
PLN 26.34B 6.69B USD | PLN 952.71K 242.15K USD | PLN 21.50 5.46 USD | PLN 22.20 5.64 USD | PLN 26.34B 6.69B USD | 18.89 | PLN 1.15 0.29 USD | ||
Rush Enterprises
RUSHB
US
|
$57.34 — |
+2.16
|
$6.69B — | $141.30K — | $54.71 — | $57.43 — | $6.69B — | 25.94 | $2.21 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥83.48 12.32 USD |
+3.06
|
CN¥45.36B 6.69B USD | CN¥17.66M 2.61M USD | CN¥81.39 12.01 USD | CN¥86.10 12.7 USD | CN¥45.36B 6.69B USD | 30.80 | CN¥2.71 0.4 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.96 6.74 USD |
-0.35
|
DKK 45.60B 6.69B USD | DKK 517.81K 75.92K USD | DKK 45.78 6.71 USD | DKK 46.34 6.79 USD | DKK 45.60B 6.69B USD | 11.72 | DKK 3.92 0.57 USD | ||
Discovery Mining
DSVSF
US
|
$8.21 — |
+1.61
|
$6.68B — | $76.41K — | $7.94 — | $8.30 — | $6.68B — | 26.48 | $0.31 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$34.78 4.45 USD |
+1.05
|
HK$52.27B 6.68B USD | HK$3.09M 395.32K USD | HK$34.50 4.41 USD | HK$35.02 4.48 USD | HK$52.27B 6.68B USD | 10.13 | HK$3.43 0.44 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.00 66.85 USD |
+4.16
|
PLN 26.28B 6.68B USD | PLN 474.88K 120.7K USD | PLN 255.60 64.97 USD | PLN 264.10 67.13 USD | PLN 26.28B 6.68B USD | 43.04 | PLN 6.11 1.55 USD | ||
Scout24 SE
0RB8.IL
GB
|
€71.53 82.56 USD |
+0.88
|
€5.78B 6.68B USD | €57.22K 66.05K USD | €70.90 81.84 USD | €72.35 83.52 USD | €5.78B 6.68B USD | 34.22 | €2.09 2.41 USD | ||
Dutch Bros
BROS
US
|
$38.05 — |
-4.35
|
$6.67B — | $4.19M — | $37.88 — | $39.80 — | $6.67B — | 52.84 | $0.72 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥45.16B 6.66B USD | CN¥78.86M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥75.52 11.14 USD |
+2.66
|
CN¥45.16B 6.66B USD | CN¥10.70M 1.58M USD | CN¥72.31 10.67 USD | CN¥76.40 11.27 USD | CN¥45.16B 6.66B USD | 37.94 | CN¥1.99 0.29 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.76 59.19 USD |
+0.28
|
CA$8.98B 6.66B USD | CA$564.61K 418.98K USD | CA$78.35 58.14 USD | CA$80.08 59.42 USD | CA$8.98B 6.66B USD | 49.85 | CA$1.60 1.19 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.16 2.96 USD |
+4.61
|
HK$52.02B 6.65B USD | HK$10.39M 1.33M USD | HK$22.14 2.83 USD | HK$23.30 2.98 USD | HK$52.02B 6.65B USD | 20.31 | HK$1.14 0.15 USD | ||
Hess Midstream
HESM
US
|
$32.26 — |
-5.12
|
$6.65B — | $3.70M — | $32.18 — | $34.25 — | $6.65B — | 11.12 | $2.90 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
-0.42
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.87 0.37 USD |
+1.24
|
HK$51.92B 6.64B USD | HK$3.86M 493.81K USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$51.92B 6.64B USD | 0 | -HK$0.10 -0.01 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.60 11.08 USD |
+0.47
|
€5.75B 6.64B USD | €947.81K 1.09M USD | €9.52 10.99 USD | €9.60 11.08 USD | €5.75B 6.64B USD | 137.07 | €0.07 0.08 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹312.60 3.78 USD |
+1.13
|
₹548.43B 6.64B USD | ₹630.29K 7.63K USD | ₹308.30 3.73 USD | ₹315.60 3.82 USD | ₹548.43B 6.64B USD | 6.17 | ₹50.60 0.61 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥44.97B 6.63B USD | CN¥80.37M 11.86M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥44.97B 6.63B USD | 348.50 | CN¥0.04 0.005 USD | ||
Allegro MicroSystems
ALGM
US
|
$35.57 — |
-1.93
|
$6.63B — | $2.55M — | $35.07 — | $36.83 — | $6.63B — | 592.83 | $0.06 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.78
|
$6.63B — | $1.07K — | $2.55 — | $2.67 — | $6.63B — | 4.24 | $0.60 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.57 1.22 USD |
+3.63
|
HK$51.83B 6.63B USD | HK$20.66M 2.64M USD | HK$9.23 1.18 USD | HK$9.58 1.22 USD | HK$51.83B 6.63B USD | 10.87 | HK$0.88 0.11 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.91 1.31 USD |
+1.25
|
CN¥44.91B 6.63B USD | CN¥64.28M 9.48M USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥44.91B 6.63B USD | 26.99 | CN¥0.33 0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$208.48B 6.62B USD | NT$18.01M 572.29K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$208.48B 6.62B USD | 13.29 | NT$4.49 0.14 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.97M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.10 — |
-1.55
|
$6.62B — | $4.00M — | $24.06 — | $24.82 — | $6.62B — | 10.57 | $2.28 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
CD Projekt Red
OTGLY
US
|
$16.56 — |
+1.78
|
$6.62B — | $3.72K — | $16.55 — | $16.75 — | $6.62B — | 39.42 | $0.42 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.61 | ¥57 0.35 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.05K 406.38K USD | €158.90 183.42 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
-1.82
|
€5.72B 6.61B USD | €74.92K 86.48K USD | €8.56 9.88 USD | €8.86 10.23 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,684 10.38 USD |
+0.42
|
¥1T 6.6B USD | ¥4M 23.15K USD | ¥1,670 10.3 USD | ¥1,689 10.41 USD | ¥1T 6.6B USD | 15.96 | ¥105 0.65 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥44.74B 6.6B USD | CN¥432.86M 63.87M USD | CN¥4.54 0.67 USD | CN¥5.08 0.75 USD | CN¥44.74B 6.6B USD | 14.93 | CN¥0.32 0.05 USD | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.45 67.47 USD |
+2.14
|
€5.71B 6.6B USD | €187.39K 216.31K USD | €57.90 66.84 USD | €59.10 68.22 USD | €5.71B 6.6B USD | 26.32 | €2.22 2.56 USD | ||
Land Securities
LDSCY
US
|
$7.96 — |
-0.62
|
$6.59B — | $5.83K — | $7.91 — | $7.98 — | $6.59B — | 12.83 | $0.62 — | ||
Enpro
NPO
US
|
$311.45 — |
+1.23
|
$6.59B — | $98.07K — | $303.92 — | $314.68 — | $6.59B — | 151.18 | $2.06 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.00 23.61 USD |
-4.56
|
CN¥44.62B 6.58B USD | CN¥7.87M 1.16M USD | CN¥151.50 22.35 USD | CN¥168.00 24.79 USD | CN¥44.62B 6.58B USD | 80.40 | CN¥1.99 0.29 USD | ||
SCOR SE
SCR.PA
FR
|
€31.92 36.85 USD |
+0.5
|
€5.70B 6.58B USD | €342.62K 395.49K USD | €31.60 36.48 USD | €32.08 37.03 USD | €5.70B 6.58B USD | 7.06 | €4.52 5.22 USD | ||
Soitec SA
SOH1.DE
DE
|
€159.25 183.83 USD |
+4.53
|
€5.70B 6.58B USD | €8.65K 9.99K USD | €158.25 182.67 USD | €166.45 192.14 USD | €5.70B 6.58B USD | 0 | -€5.96 -6.8 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.10 — |
+2.08
|
$6.57B — | $46.11K — | $18.72 — | $19.10 — | $6.57B — | 16.05 | $1.19 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.49 22.94 USD |
+1.03
|
CN¥44.52B 6.57B USD | CN¥3.97M 586.31K USD | CN¥148.27 21.88 USD | CN¥156.28 23.06 USD | CN¥44.52B 6.57B USD | 22.27 | CN¥6.98 1.03 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,352 33 USD |
+0.58
|
¥1T 6.57B USD | ¥1M 6.7K USD | ¥5,216 32.16 USD | ¥5,374 33.14 USD | ¥1T 6.57B USD | 17.22 | ¥311 1.92 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.30 51.14 USD |
+2.4
|
€5.69B 6.57B USD | €2.55K 2.94K USD | €43.86 50.63 USD | €44.80 51.71 USD | €5.69B 6.57B USD | 23.56 | €1.88 2.17 USD | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥44.44B 6.56B USD | CN¥25.24M 3.72M USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥44.44B 6.56B USD | 12.61 | CN¥0.72 0.11 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+3.48
|
CN¥44.41B 6.55B USD | CN¥84.82M 12.51M USD | CN¥7.71 1.14 USD | CN¥8.05 1.19 USD | CN¥44.41B 6.55B USD | 8.72 | CN¥0.92 0.14 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.74 2.78 USD |
-1.27
|
HK$51.22B 6.55B USD | HK$17.12M 2.19M USD | HK$20.50 2.62 USD | HK$22.44 2.87 USD | HK$51.22B 6.55B USD | 19.07 | HK$1.14 0.15 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.41 0.56 USD |
+3.16
|
HK$51.22B 6.55B USD | HK$43.07M 5.51M USD | HK$4.26 0.54 USD | HK$4.43 0.57 USD | HK$51.22B 6.55B USD | 11.29 | HK$0.39 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.09 1.08 USD |
+2.83
|
MYR 30.79B 6.55B USD | MYR 23.34M 4.96M USD | MYR 4.95 1.05 USD | MYR 5.09 1.08 USD | MYR 30.79B 6.55B USD | 28.27 | MYR 0.18 0.04 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $973.53K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.01 — |
+0.39
|
$6.54B — | $4.72K — | $12.98 — | $13.51 — | $6.54B — | 15.67 | $0.83 — | ||
Chemed
CHE
US
|
$499.82 — |
+0.32
|
$6.53B — | $134.46K — | $493.43 — | $502.02 — | $6.53B — | 25.14 | $19.88 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
+1.4
|
CN¥44.27B 6.53B USD | CN¥54.12M 7.98M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.01 — |
+0.6
|
$6.53B — | $5.03K — | $4.94 — | $5.04 — | $6.53B — | 10.01 | $0.50 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 342.40 33.42 USD |
-1.1
|
SEK 66.86B 6.53B USD | SEK 190.79K 18.62K USD | SEK 341.80 33.36 USD | SEK 351.00 34.26 USD | SEK 66.86B 6.53B USD | 38.55 | SEK 8.88 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
