Page de résultat 40 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€34.62 39.96 USD |
+0.55
|
€5.88B 6.78B USD | €14.02K 16.18K USD | €34.44 39.76 USD | €34.74 40.1 USD | €5.88B 6.78B USD | 14.66 | €2.36 2.72 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 863.50 126.61 USD |
+0.17
|
DKK 46.15B 6.77B USD | DKK 17.93K 2.63K USD | DKK 863.50 126.61 USD | DKK 873.50 128.07 USD | DKK 46.15B 6.77B USD | 23.35 | DKK 36.97 5.42 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.96 5.58 USD |
-1.53
|
PLN 26.62B 6.77B USD | PLN 60.85K 15.47K USD | PLN 21.85 5.55 USD | PLN 22.38 5.69 USD | PLN 26.62B 6.77B USD | 19.09 | PLN 1.15 0.29 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.95 3.11 USD |
-0.5
|
TRY 215.36B 6.76B USD | TRY 2.54M 79.89K USD | TRY 98.30 3.09 USD | TRY 99.25 3.12 USD | TRY 215.36B 6.76B USD | 10.90 | TRY 9.07 0.28 USD | ||
Compass
COMP
US
|
$8.81 — |
-0.11
|
$6.76B — | $10.56M — | $8.61 — | $9.03 — | $6.76B — | 146.83 | $0.06 — | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
-0.56
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 113.37 | CN¥0.40 0.06 USD | ||
NOV
NOV
US
|
$18.96 — |
+0.37
|
$6.76B — | $2.41M — | $18.75 — | $19.18 — | $6.76B — | 70.22 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.46 19.63 USD |
-2.86
|
CA$9.11B 6.76B USD | CA$955.23K 708.83K USD | CA$26.34 19.55 USD | CA$26.97 20.01 USD | CA$9.11B 6.76B USD | 16.13 | CA$1.64 1.22 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.39
|
THB 240.10B 6.76B USD | THB 25.99M 731.26K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.95 70.36 USD |
-0.16
|
€5.85B 6.75B USD | €34.80K 40.17K USD | €60.80 70.18 USD | €61.15 70.59 USD | €5.85B 6.75B USD | 17.66 | €3.45 3.98 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.58 0.49 USD |
+0.97
|
₹557.83B 6.75B USD | ₹63.00M 762.22K USD | ₹39.80 0.48 USD | ₹40.76 0.49 USD | ₹557.83B 6.75B USD | 17.79 | ₹2.28 0.03 USD | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $261.88K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
Land Securities
LDSCY
US
|
$8.14 — |
+1.12
|
$6.74B — | $8.55K — | $8.11 — | $8.21 — | $6.74B — | 13.12 | $0.62 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$32.44M 1.03M USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 26.50 | NT$4.15 0.13 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.54 0.49 USD |
+0.9
|
₹557.28B 6.74B USD | ₹4.20M 50.77K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹557.28B 6.74B USD | 18.01 | ₹2.25 0.03 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.07 7.83 USD |
-2.3
|
CN¥45.69B 6.74B USD | CN¥6.64M 979.18K USD | CN¥53.02 7.82 USD | CN¥54.92 8.1 USD | CN¥45.69B 6.74B USD | 482.45 | CN¥0.11 0.02 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.44 12.75 USD |
-1.64
|
CN¥45.69B 6.74B USD | CN¥2.65M 390.74K USD | CN¥86.13 12.71 USD | CN¥88.29 13.03 USD | CN¥45.69B 6.74B USD | 22.16 | CN¥3.90 0.58 USD | ||
Victory Capital
VCTR
US
|
$109.58 — |
-1.24
|
$6.74B — | $497.78K — | $108.49 — | $111.17 — | $6.74B — | 20.03 | $5.47 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
+0.38
|
¥1T 6.73B USD | ¥3M 20.29K USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥1T 6.73B USD | 16.27 | ¥105 0.65 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.12 — |
-0.21
|
$6.73B — | $3.90M — | $14.11 — | $14.24 — | $6.73B — | 10.08 | $1.40 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.90 67.33 USD |
-0.38
|
PLN 26.47B 6.73B USD | PLN 37.12K 9.43K USD | PLN 263.60 67 USD | PLN 267.50 67.99 USD | PLN 26.47B 6.73B USD | 43.35 | PLN 6.11 1.55 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 299.20 43.87 USD |
+0.2
|
DKK 45.87B 6.73B USD | DKK 27.01K 3.96K USD | DKK 296.40 43.46 USD | DKK 299.60 43.93 USD | DKK 45.87B 6.73B USD | 18.06 | DKK 16.56 2.43 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥45.53B 6.72B USD | CN¥6.73M 992.75K USD | CN¥54.00 7.97 USD | CN¥55.36 8.17 USD | CN¥45.53B 6.72B USD | 29.50 | CN¥1.83 0.27 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 42.56 | CN¥1.09 0.16 USD | ||
NICE
NICE
US
|
$114.95 — |
-0.08
|
$6.72B — | $665.95K — | $113.79 — | $119.81 — | $6.72B — | 16.73 | $6.87 — | ||
SCOR
SCRYY
US
|
$3.76 — |
+3.01
|
$6.72B — | $10.00K — | $3.64 — | $3.72 — | $6.72B — | 7.09 | $0.53 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.76 10.11 USD |
+0.81
|
€5.82B 6.72B USD | €14.29K 16.49K USD | €8.69 10.03 USD | €8.86 10.23 USD | €5.82B 6.72B USD | 8.93 | €0.98 1.13 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.76 — |
+0.85
|
$6.71B — | $300.00 — | $4.77 — | $4.77 — | $6.71B — | 13.60 | $0.35 — | ||
Rush Enterprises
RUSHB
US
|
$57.43 — |
+1.06
|
$6.70B — | $118.00K — | $56.31 — | $57.66 — | $6.70B — | 25.98 | $2.21 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.08 1.03 USD |
+0.12
|
HK$52.42B 6.7B USD | HK$4.80M 613.55K USD | HK$8.06 1.03 USD | HK$8.27 1.06 USD | HK$52.42B 6.7B USD | 9.07 | HK$0.89 0.11 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.79 32.49 USD |
-1.46
|
CA$9.02B 6.69B USD | CA$197.44K 146.51K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$9.02B 6.69B USD | 15.69 | CA$2.79 2.07 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.34 — |
-2.9
|
$6.69B — | $5.77M — | $2.32 — | $2.38 — | $6.69B — | 7.54 | $0.31 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$144.50 18.48 USD |
-5.99
|
HK$52.30B 6.69B USD | HK$583.70K 74.63K USD | HK$143.30 18.32 USD | HK$155.90 19.93 USD | HK$52.30B 6.69B USD | 44.18 | HK$3.27 0.42 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥45.30B 6.68B USD | CN¥33.26M 4.91M USD | CN¥8.26 1.22 USD | CN¥8.55 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.49 4.06 USD |
-3.81
|
CN¥45.23B 6.67B USD | CN¥22.83M 3.37M USD | CN¥27.41 4.04 USD | CN¥28.44 4.2 USD | CN¥45.23B 6.67B USD | 19.22 | CN¥1.43 0.21 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.50 44.53 USD |
+0.85
|
CHF 5.32B 6.67B USD | CHF 61.23K 76.79K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.32B 6.67B USD | 14.48 | CHF 2.45 3.07 USD | ||
Zalando
ZLNDY
US
|
$13.66 — |
+1.94
|
$6.67B — | $11.41K — | $13.57 — | $13.67 — | $6.67B — | 62.09 | $0.22 — | ||
Alkermes
ALKS
US
|
$39.73 — |
-1.32
|
$6.67B — | $1.07M — | $39.67 — | $40.35 — | $6.67B — | 104.55 | $0.38 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥45.17B 6.67B USD | CN¥22.87M 3.37M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥45.17B 6.67B USD | 12.81 | CN¥0.72 0.11 USD | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
Dutch Bros
BROS
US
|
$37.98 — |
+1.88
|
$6.66B — | $2.87M — | $37.21 — | $38.36 — | $6.66B — | 52.74 | $0.72 — | ||
easyJet
ESYJY
US
|
$8.91 — |
+0.34
|
$6.66B — | $228.00 — | $8.89 — | $8.90 — | $6.66B — | 12.20 | $0.73 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
0
|
€5.77B 6.66B USD | €56.83K 65.6K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Powell Industries
POWL
US
|
$182.79 — |
-1.4
|
$6.66B — | $559.09K — | $178.28 — | $185.92 — | $6.66B — | 35.01 | $5.22 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥45.11B 6.66B USD | CN¥43.29M 6.39M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,394 20.93 USD |
+0.62
|
¥1T 6.66B USD | ¥1M 8.32K USD | ¥3,338 20.58 USD | ¥3,432 21.16 USD | ¥1T 6.66B USD | 59.74 | ¥57 0.35 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.88 17.41 USD |
-43.58
|
CHF 5.31B 6.65B USD | CHF 1.48K 1.86K USD | CHF 13.58 17.03 USD | CHF 13.88 17.41 USD | CHF 5.31B 6.65B USD | 277.60 | CHF 0.05 0.06 USD | ||
Fluor
FLR
US
|
$49.75 — |
+0.08
|
$6.65B — | $1.56M — | $48.68 — | $49.88 — | $6.65B — | 0 | -$11.90 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥245.94 36.29 USD |
-3.13
|
CN¥45.09B 6.65B USD | CN¥2.98M 439.95K USD | CN¥245.09 36.16 USD | CN¥256.40 37.83 USD | CN¥45.09B 6.65B USD | 315.30 | CN¥0.78 0.12 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.36 0.3 USD |
+1.07
|
HK$52.02B 6.65B USD | HK$12.11M 1.55M USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$52.02B 6.65B USD | 0 | -HK$0.18 -0.02 USD | ||
Macerich
MAC
US
|
$22.53 — |
0
|
$6.65B — | $2.68M — | $22.25 — | $22.77 — | $6.65B — | 0 | -$0.65 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.75
|
NT$209.15B 6.65B USD | NT$11.51M 365.81K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥45.01B 6.64B USD | CN¥47.49M 7.01M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,079 18.99 USD |
-1.63
|
¥1T 6.64B USD | ¥10M 63.74K USD | ¥3,036 18.72 USD | ¥3,173 19.57 USD | ¥1T 6.64B USD | 0 | -¥79 -0.4 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.85 17.37 USD |
+0.87
|
CHF 5.29B 6.64B USD | CHF 42.59K 53.41K USD | CHF 13.66 17.13 USD | CHF 13.87 17.4 USD | CHF 5.29B 6.64B USD | 0 | -CHF 0.11 -0.1 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 59.20 74.25 USD |
+2.42
|
CHF 5.29B 6.64B USD | CHF 477.00 598.27 USD | CHF 58.60 73.5 USD | CHF 59.20 74.25 USD | CHF 5.29B 6.64B USD | 17.72 | CHF 3.34 4.19 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.73 51.63 USD |
-0.33
|
€5.74B 6.63B USD | €3.38K 3.9K USD | €44.73 51.63 USD | €44.73 51.63 USD | €5.74B 6.63B USD | 23.79 | €1.88 2.17 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.47 0.57 USD |
+0.79
|
HK$51.85B 6.63B USD | HK$8.53M 1.09M USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$51.85B 6.63B USD | 9.70 | HK$0.46 0.06 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+6.88
|
$6.63B — | $4.00K — | $2.80 — | $2.80 — | $6.63B — | 21.07 | $0.14 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.29 28.41 USD |
-1.67
|
CA$8.93B 6.63B USD | CA$178.32K 132.32K USD | CA$37.67 27.95 USD | CA$39.59 29.38 USD | CA$8.93B 6.63B USD | 16.15 | CA$2.37 1.76 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.37 5.05 USD |
+0.62
|
€5.74B 6.62B USD | €39.48K 45.57K USD | €4.34 5.01 USD | €4.45 5.14 USD | €5.74B 6.62B USD | 72.88 | €0.06 0.07 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.40 151.68 USD |
+0.23
|
€5.73B 6.61B USD | €27.02K 31.19K USD | €131.30 151.56 USD | €133.90 154.57 USD | €5.73B 6.61B USD | 0 | -€0.91 -1.05 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 71.05 89.11 USD |
+1.07
|
CHF 5.26B 6.6B USD | CHF 7.00 8.78 USD | CHF 70.15 87.98 USD | CHF 71.05 89.11 USD | CHF 5.26B 6.6B USD | 48.33 | CHF 1.47 1.84 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.98 2.94 USD |
+0.09
|
HK$51.62B 6.6B USD | HK$6.43M 821.95K USD | HK$22.50 2.88 USD | HK$23.36 2.99 USD | HK$51.62B 6.6B USD | 21.08 | HK$1.09 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
TeraWulf
WULF
US
|
$13.21 — |
-1.2
|
$6.59B — | $33.90M — | $12.52 — | $13.33 — | $6.59B — | 0 | -$4.43 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.83 3.96 USD |
-3.32
|
CN¥44.65B 6.59B USD | CN¥35.04M 5.17M USD | CN¥26.80 3.95 USD | CN¥27.77 4.1 USD | CN¥44.65B 6.59B USD | 68.79 | CN¥0.39 0.06 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,080 25.16 USD |
-1.19
|
¥1T 6.58B USD | ¥2M 10.75K USD | ¥4,038 24.9 USD | ¥4,135 25.5 USD | ¥1T 6.58B USD | 24.44 | ¥167 1.03 USD | ||
Commvault Systems
CVLT
US
|
$158.85 — |
+2.24
|
$6.58B — | $597.03K — | $153.65 — | $159.35 — | $6.58B — | 101.17 | $1.57 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.46 5.67 USD |
-1.18
|
CN¥44.61B 6.58B USD | CN¥2.29M 337.22K USD | CN¥38.21 5.64 USD | CN¥39.00 5.75 USD | CN¥44.61B 6.58B USD | 19.13 | CN¥2.01 0.3 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.35 30.68 USD |
+3.3
|
CA$8.86B 6.57B USD | CA$614.80K 456.22K USD | CA$40.42 29.99 USD | CA$41.51 30.8 USD | CA$8.86B 6.57B USD | 21.42 | CA$1.93 1.43 USD | ||
Gates Industrial
GTES
US
|
$25.96 — |
-1.03
|
$6.57B — | $2.77M — | $25.28 — | $26.34 — | $6.57B — | 18.41 | $1.41 — | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 47.86 | NT$8.90 0.28 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 17.16 | $0.73 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,266 13.97 USD |
-1.37
|
¥1T 6.56B USD | ¥2M 9.44K USD | ¥2,246 13.85 USD | ¥2,284 14.08 USD | ¥1T 6.56B USD | 13.96 | ¥162 1 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.48 1.21 USD |
+1.88
|
HK$51.31B 6.56B USD | HK$22.29M 2.85M USD | HK$9.17 1.17 USD | HK$9.55 1.22 USD | HK$51.31B 6.56B USD | 11.14 | HK$0.85 0.11 USD | ||
Duolingo
DUOL
US
|
$140.10 — |
-5.17
|
$6.55B — | $767.66K — | $139.76 — | $149.06 — | $6.55B — | 16.63 | $8.42 — | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.77 0.35 USD |
+2.4
|
HK$51.26B 6.55B USD | HK$30.66M 3.92M USD | HK$2.69 0.34 USD | HK$2.79 0.36 USD | HK$51.26B 6.55B USD | 6.59 | HK$0.42 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Global-E Online
GLBE
US
|
$39.00 — |
-0.05
|
$6.55B — | $1.17M — | $38.79 — | $39.65 — | $6.55B — | 44.31 | $0.88 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
-2.82
|
HK$51.19B 6.55B USD | HK$7.46M 954.38K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
Chemed
CHE
US
|
$500.77 — |
+0.03
|
$6.55B — | $104.62K — | $497.07 — | $505.89 — | $6.55B — | 25.18 | $19.88 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.86 3.56 USD |
-2.31
|
HK$51.19B 6.54B USD | HK$8.47M 1.08M USD | HK$27.54 3.52 USD | HK$29.40 3.76 USD | HK$51.19B 6.54B USD | 26.28 | HK$1.06 0.14 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,802 17.28 USD |
-4.68
|
¥1T 6.54B USD | ¥2M 9.54K USD | ¥2,795 17.23 USD | ¥2,940 18.13 USD | ¥1T 6.54B USD | 17.12 | ¥164 1.01 USD | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.44 23.38 USD |
-5.28
|
CN¥44.32B 6.54B USD | CN¥5.31M 783.88K USD | CN¥157.33 23.21 USD | CN¥169.00 24.94 USD | CN¥44.32B 6.54B USD | 344.43 | CN¥0.46 0.07 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.22 10.95 USD |
-3.56
|
CN¥44.30B 6.54B USD | CN¥5.40M 797.22K USD | CN¥74.00 10.92 USD | CN¥76.96 11.36 USD | CN¥44.30B 6.54B USD | 17.54 | CN¥4.23 0.62 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,324 32.83 USD |
-0.8
|
¥1T 6.53B USD | ¥766K 4.72K USD | ¥5,324 32.83 USD | ¥5,455 33.64 USD | ¥1T 6.53B USD | 16.89 | ¥315 1.94 USD | ||
Lantheus
LNTH
US
|
$100.02 — |
-0.09
|
$6.53B — | $1.53M — | $99.98 — | $100.28 — | $6.53B — | 24.21 | $4.13 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.75 6.86 USD |
-0.97
|
₹539.34B 6.53B USD | ₹768.51K 9.3K USD | ₹564.10 6.82 USD | ₹572.00 6.92 USD | ₹539.34B 6.53B USD | 23.71 | ₹23.90 0.29 USD | ||
Hexcel
HXL
US
|
$86.13 — |
+1.39
|
$6.51B — | $878.13K — | $84.47 — | $86.72 — | $6.51B — | 43.50 | $1.98 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$50.92B 6.51B USD | HK$7.35M 939.53K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$50.92B 6.51B USD | 0 | -HK$0.10 -0.01 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$204.82B 6.51B USD | NT$13.46M 427.66K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$204.82B 6.51B USD | 10.24 | NT$11.57 0.37 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$4.99 — |
+0.4
|
$6.50B — | $5.14K — | $4.79 — | $5.00 — | $6.50B — | 9.98 | $0.50 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
-1.49
|
NT$204.64B 6.5B USD | NT$458.34K 14.56K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.62 4.96 USD |
-2.66
|
CN¥44.03B 6.5B USD | CN¥7.35M 1.08M USD | CN¥33.41 4.93 USD | CN¥35.08 5.18 USD | CN¥44.03B 6.5B USD | 90.86 | CN¥0.37 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
