Page de résultat 40 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Randstad
RANJY
US
|
$19.36 — |
-2.32
|
$6.79B — | $602.00 — | $19.33 — | $19.46 — | $6.79B — | 18.61 | $1.04 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.70K 51.72K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.16 | CA$2.75 2.04 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.31 1.55 USD |
+1.67
|
MYR 31.91B 6.78B USD | MYR 4.76M 1.01M USD | MYR 7.17 1.52 USD | MYR 7.35 1.56 USD | MYR 31.91B 6.78B USD | 9.25 | MYR 0.79 0.17 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,130.00 35.91 USD |
-8.5
|
NT$213.44B 6.78B USD | NT$1.53M 48.47K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$213.44B 6.78B USD | 17.14 | NT$65.89 2.09 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.99 11.36 USD |
-2.05
|
CN¥45.95B 6.78B USD | CN¥2.65M 391.71K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥45.95B 6.78B USD | 18.20 | CN¥4.23 0.62 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥250.53 36.96 USD |
-0.59
|
CN¥45.93B 6.78B USD | CN¥2.58M 380.48K USD | CN¥240.88 35.54 USD | CN¥250.53 36.96 USD | CN¥45.93B 6.78B USD | 321.19 | CN¥0.78 0.12 USD | ||
ESCO
ESE
US
|
$261.54 — |
+1.44
|
$6.78B — | $231.80K — | $258.19 — | $262.48 — | $6.78B — | 48.52 | $5.39 — | ||
Compass
COMP
US
|
$8.82 — |
-6.07
|
$6.77B — | $15.01M — | $8.75 — | $9.23 — | $6.77B — | 147.00 | $0.06 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+0.14
|
CHF 5.40B 6.77B USD | CHF 13.27K 16.64K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥45.84B 6.76B USD | CN¥9.92M 1.46M USD | CN¥21.82 3.22 USD | CN¥22.63 3.34 USD | CN¥45.84B 6.76B USD | 13.78 | CN¥1.60 0.24 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
+0.43
|
SEK 69.26B 6.76B USD | SEK 341.93K 33.38K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.26B 6.76B USD | 25.86 | SEK 9.83 0.96 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,135 19.33 USD |
-8.49
|
¥1T 6.76B USD | ¥7M 43.65K USD | ¥3,111 19.18 USD | ¥3,322 20.48 USD | ¥1T 6.76B USD | 0 | -¥79 -0.4 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.47 5.82 USD |
+0.56
|
CN¥45.79B 6.76B USD | CN¥2.67M 394.34K USD | CN¥38.56 5.69 USD | CN¥39.78 5.87 USD | CN¥45.79B 6.76B USD | 19.63 | CN¥2.01 0.3 USD | ||
Alkermes
ALKS
US
|
$40.26 — |
-0.86
|
$6.75B — | $2.24M — | $40.00 — | $40.87 — | $6.75B — | 105.94 | $0.38 — | ||
Powell Industries
POWL
US
|
$185.38 — |
-3.41
|
$6.75B — | $469.64K — | $185.07 — | $192.56 — | $6.75B — | 35.51 | $5.22 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.92 45.05 USD |
+3.1
|
CHF 5.38B 6.75B USD | CHF 370.42K 464.6K USD | CHF 34.80 43.65 USD | CHF 35.92 45.05 USD | CHF 5.38B 6.75B USD | 14.96 | CHF 2.40 3.01 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.45 39.77 USD |
-1.68
|
€5.85B 6.75B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 14.59 | €2.36 2.72 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥307.61 45.39 USD |
-2.22
|
CN¥45.74B 6.75B USD | CN¥4.94M 729.47K USD | CN¥293.20 43.26 USD | CN¥309.00 45.59 USD | CN¥45.74B 6.75B USD | 46.53 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.46 4.05 USD |
-1.4
|
CN¥45.70B 6.74B USD | CN¥33.48M 4.94M USD | CN¥26.54 3.92 USD | CN¥27.47 4.05 USD | CN¥45.70B 6.74B USD | 70.41 | CN¥0.39 0.06 USD | ||
SCOR SE
SCR.PA
FR
|
€32.68 37.72 USD |
+2.38
|
€5.84B 6.74B USD | €602.89K 695.94K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.84B 6.74B USD | 7.23 | €4.52 5.22 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.30 6.79 USD |
+0.74
|
DKK 45.94B 6.74B USD | DKK 1.75M 256.52K USD | DKK 46.08 6.76 USD | DKK 46.60 6.83 USD | DKK 45.94B 6.74B USD | 11.81 | DKK 3.92 0.57 USD | ||
NOV
NOV
US
|
$18.89 — |
-0.42
|
$6.73B — | $3.13M — | $18.80 — | $19.22 — | $6.73B — | 69.96 | $0.27 — | ||
NICE
NICE
US
|
$115.04 — |
-2.09
|
$6.72B — | $360.73K — | $114.89 — | $120.21 — | $6.72B — | 16.74 | $6.87 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥112.94 16.66 USD |
+0.9
|
CN¥45.56B 6.72B USD | CN¥1.69M 249.19K USD | CN¥108.15 15.96 USD | CN¥113.70 16.78 USD | CN¥45.56B 6.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.09 13.96 USD |
+0.17
|
€5.82B 6.72B USD | €1.65K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 0 | -€0.58 -0.6 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.46 — |
+1.49
|
$6.72B — | $3.43M — | $24.45 — | $25.09 — | $6.72B — | 10.72 | $2.28 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.58 3.65 USD |
-6.42
|
HK$52.51B 6.71B USD | HK$6.45M 824.78K USD | HK$27.88 3.56 USD | HK$30.64 3.92 USD | HK$52.51B 6.71B USD | 26.96 | HK$1.06 0.14 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥162.60 23.99 USD |
-2.63
|
CN¥45.49B 6.71B USD | CN¥3.78M 557.41K USD | CN¥154.59 22.81 USD | CN¥164.61 24.29 USD | CN¥45.49B 6.71B USD | 353.47 | CN¥0.46 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$52.46B 6.71B USD | HK$7.32M 935.95K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$52.46B 6.71B USD | 4.41 | HK$0.28 0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.24 8.89 USD |
+0.22
|
CN¥45.41B 6.7B USD | CN¥9.36M 1.38M USD | CN¥59.28 8.75 USD | CN¥61.64 9.09 USD | CN¥45.41B 6.7B USD | 29.24 | CN¥2.06 0.3 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.28 68.42 USD |
+1.41
|
€5.79B 6.69B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.69B USD | 26.70 | €2.22 2.56 USD | ||
AeroVironment
AVAV
US
|
$131.51 — |
-4.08
|
$6.68B — | $1.77M — | $131.50 — | $137.49 — | $6.68B — | 0 | -$4.05 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.56 10.71 USD |
+1.68
|
CN¥45.26B 6.68B USD | CN¥3.03M 446.92K USD | CN¥70.24 10.36 USD | CN¥72.88 10.75 USD | CN¥45.26B 6.68B USD | 17.19 | CN¥4.22 0.62 USD | ||
CD Projekt Red
OTGLY
US
|
$16.70 — |
-1.21
|
$6.68B — | $161.00 — | $16.82 — | $17.05 — | $6.68B — | 39.77 | $0.42 — | ||
Hess Midstream
HESM
US
|
$32.37 — |
+0.34
|
$6.67B — | $2.58M — | $32.36 — | $33.11 — | $6.67B — | 11.16 | $2.90 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥45.22B 6.67B USD | CN¥210.47M 31.05M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥45.22B 6.67B USD | 0 | -CN¥7.69 -1.1 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,018 55.61 USD |
-3.39
|
¥1T 6.67B USD | ¥557K 3.44K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.67B USD | 26.95 | ¥335 2.06 USD | ||
TeraWulf
WULF
US
|
$13.37 — |
-2.9
|
$6.67B — | $16.71M — | $13.35 — | $13.96 — | $6.67B — | 0 | -$4.43 — | ||
Land Securities
LDSCY
US
|
$8.05 — |
+1.13
|
$6.67B — | $10.38K — | $8.01 — | $8.05 — | $6.67B — | 12.98 | $0.62 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.15
|
PLN 26.24B 6.67B USD | PLN 211.51K 53.76K USD | PLN 262.60 66.75 USD | PLN 268.50 68.25 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.15 69.43 USD |
+2.38
|
€5.77B 6.66B USD | €259.57K 299.63K USD | €58.90 67.99 USD | €60.15 69.43 USD | €5.77B 6.66B USD | 17.84 | €3.37 3.89 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥44.81M 6.61M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
+0.36
|
€5.77B 6.66B USD | €307.74K 355.24K USD | €9.59 11.07 USD | €9.64 11.13 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.72 — |
-0.42
|
$6.65B — | $1.00K — | $4.81 — | $4.81 — | $6.65B — | 13.48 | $0.35 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,296 14.16 USD |
+1.66
|
¥1T 6.65B USD | ¥388K 2.39K USD | ¥2,265 13.97 USD | ¥2,300 14.18 USD | ¥1T 6.65B USD | 14.15 | ¥162 1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,745.00 182.55 USD |
-4.65
|
NT$209.38B 6.65B USD | NT$331.95K 10.55K USD | NT$5,675.00 180.32 USD | NT$5,925.00 188.27 USD | NT$209.38B 6.65B USD | 93.38 | NT$61.52 1.95 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.65 1.9 USD |
+2.14
|
€5.76B 6.65B USD | €250.00 288.58 USD | €1.59 1.83 USD | €1.65 1.9 USD | €5.76B 6.65B USD | 0 | -€0.88 -1.01 USD | ||
Fluor
FLR
US
|
$49.71 — |
-1.91
|
$6.65B — | $1.71M — | $49.37 — | $50.58 — | $6.65B — | 0 | -$11.90 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.25 3.05 USD |
-1.32
|
TRY 211.66B 6.65B USD | TRY 10.79M 338.99K USD | TRY 97.20 3.05 USD | TRY 99.00 3.11 USD | TRY 211.66B 6.65B USD | 10.72 | TRY 9.07 0.28 USD | ||
Macerich
MAC
US
|
$22.53 — |
+1.26
|
$6.65B — | $2.58M — | $22.09 — | $22.55 — | $6.65B — | 0 | -$0.65 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.39 5.07 USD |
+0.88
|
CN¥45.03B 6.64B USD | CN¥7.01M 1.03M USD | CN¥32.59 4.81 USD | CN¥34.40 5.08 USD | CN¥45.03B 6.64B USD | 92.94 | CN¥0.37 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥45.03B 6.64B USD | CN¥9.09M 1.34M USD | CN¥8.20 1.21 USD | CN¥8.38 1.24 USD | CN¥45.03B 6.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,693 10.44 USD |
+0.56
|
¥1T 6.64B USD | ¥2M 9.92K USD | ¥1,676 10.33 USD | ¥1,699 10.48 USD | ¥1T 6.64B USD | 16.05 | ¥105 0.65 USD | ||
Gates Industrial
GTES
US
|
$26.23 — |
-1.65
|
$6.64B — | $934.11K — | $26.19 — | $26.90 — | $6.64B — | 18.60 | $1.41 — | ||
Nexans S.A.
NEX.PA
FR
|
€131.90 152.26 USD |
+2.01
|
€5.75B 6.64B USD | €96.23K 111.08K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.75B 6.64B USD | 0 | -€0.90 -1.03 USD | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $3.71K — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
Discovery Mining
DSVSF
US
|
$8.15 — |
-0.73
|
$6.64B — | $28.19K — | $8.15 — | $8.25 — | $6.64B — | 26.29 | $0.31 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥196.92 29.05 USD |
-0.85
|
CN¥44.97B 6.63B USD | CN¥3.63M 535.43K USD | CN¥188.20 27.77 USD | CN¥197.46 29.13 USD | CN¥44.97B 6.63B USD | 46.88 | CN¥4.20 0.62 USD | ||
Rush Enterprises
RUSHB
US
|
$56.83 — |
-0.89
|
$6.63B — | $132.48K — | $55.49 — | $57.73 — | $6.63B — | 25.71 | $2.21 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.46 6.86 USD |
-1.8
|
CN¥44.95B 6.63B USD | CN¥21.67M 3.2M USD | CN¥44.26 6.53 USD | CN¥46.46 6.86 USD | CN¥44.95B 6.63B USD | 64.52 | CN¥0.72 0.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,109 25.34 USD |
+2.16
|
¥1T 6.63B USD | ¥784K 4.84K USD | ¥4,006 24.7 USD | ¥4,126 25.44 USD | ¥1T 6.63B USD | 24.61 | ¥167 1.03 USD | ||
|
Shenzhou
SHZHY
US
|
$4.41 — |
+1.15
|
$6.63B — | $2.60K — | $4.29 — | $4.42 — | $6.63B — | 10.25 | $0.43 — | ||
Fuchs SE
FPE3.DE
DE
|
€43.82 50.58 USD |
-1.08
|
€5.74B 6.63B USD | €113.64K 131.18K USD | €43.68 50.42 USD | €44.32 51.16 USD | €5.74B 6.63B USD | 16.59 | €2.64 3.05 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,373 20.8 USD |
+0.03
|
¥1T 6.61B USD | ¥424K 2.62K USD | ¥3,341 20.6 USD | ¥3,393 20.92 USD | ¥1T 6.61B USD | 59.37 | ¥57 0.35 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.66 4.52 USD |
+0.07
|
CN¥44.82B 6.61B USD | CN¥51.75M 7.63M USD | CN¥28.92 4.27 USD | CN¥30.68 4.53 USD | CN¥44.82B 6.61B USD | 105.72 | CN¥0.29 0.04 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
0
|
€5.72B 6.61B USD | €50.57K 58.37K USD | €8.55 9.87 USD | €8.89 10.26 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.70 0.48 USD |
+0.33
|
₹545.73B 6.6B USD | ₹18.21M 220.36K USD | ₹39.13 0.47 USD | ₹40.05 0.48 USD | ₹545.73B 6.6B USD | 17.41 | ₹2.28 0.03 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.95 1.02 USD |
+1.92
|
HK$51.60B 6.6B USD | HK$3.64M 465.59K USD | HK$7.72 0.99 USD | HK$7.97 1.02 USD | HK$51.60B 6.6B USD | 8.93 | HK$0.89 0.11 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,780.00 88.34 USD |
-2.46
|
NT$207.63B 6.6B USD | NT$570.52K 18.13K USD | NT$2,690.00 85.48 USD | NT$2,800.00 88.97 USD | NT$207.63B 6.6B USD | 93.53 | NT$29.72 0.94 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.26K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 25.17M 708.33K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.56 — |
-0.41
|
$6.60B — | $9.11M — | $14.20 — | $14.82 — | $6.60B — | 0 | -$0.69 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.34 0.3 USD |
-2.3
|
HK$51.57B 6.59B USD | HK$5.58M 712.96K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$51.57B 6.59B USD | 0 | -HK$0.18 -0.02 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.11 1.34 USD |
-0.87
|
CN¥44.59B 6.58B USD | CN¥9.03M 1.33M USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥44.59B 6.58B USD | 12.65 | CN¥0.72 0.11 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.52 0.48 USD |
-0.18
|
₹543.26B 6.57B USD | ₹1.11M 13.48K USD | ₹39.13 0.47 USD | ₹40.00 0.48 USD | ₹543.26B 6.57B USD | 17.33 | ₹2.28 0.03 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
-7.36
|
NT$206.42B 6.56B USD | NT$44.13M 1.4M USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,344 32.95 USD |
-0.15
|
¥1T 6.56B USD | ¥337K 2.08K USD | ¥5,270 32.5 USD | ¥5,366 33.09 USD | ¥1T 6.56B USD | 16.96 | ¥315 1.94 USD | ||
Global-E Online
GLBE
US
|
$39.02 — |
-3.39
|
$6.55B — | $954.39K — | $38.97 — | $40.81 — | $6.55B — | 44.34 | $0.88 — | ||
ISS A/S
ISS.CO
DK
|
DKK 290.80 42.64 USD |
+0.69
|
DKK 44.65B 6.55B USD | DKK 204.62K 30K USD | DKK 287.60 42.17 USD | DKK 292.00 42.81 USD | DKK 44.65B 6.55B USD | 17.10 | DKK 17.00 2.49 USD | ||
Zalando
ZLNDY
US
|
$13.40 — |
+0.83
|
$6.55B — | $1.24K — | $13.41 — | $13.41 — | $6.55B — | 60.90 | $0.22 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.02 1.18 USD |
+0.5
|
CN¥44.35B 6.54B USD | CN¥29.36M 4.33M USD | CN¥7.89 1.16 USD | CN¥8.03 1.18 USD | CN¥44.35B 6.54B USD | 9.01 | CN¥0.89 0.13 USD | ||
Chemed
CHE
US
|
$500.64 — |
+0.16
|
$6.54B — | $119.70K — | $499.60 — | $505.87 — | $6.54B — | 25.18 | $19.88 — | ||
Dutch Bros
BROS
US
|
$37.28 — |
-2.02
|
$6.54B — | $4.43M — | $36.51 — | $38.22 — | $6.54B — | 51.77 | $0.72 — | ||
Lantheus
LNTH
US
|
$100.11 — |
-0.04
|
$6.54B — | $951.64K — | $100.10 — | $100.36 — | $6.54B — | 24.23 | $4.13 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.40 0.56 USD |
-0.56
|
HK$51.09B 6.53B USD | HK$3.61M 462.1K USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$51.09B 6.53B USD | 9.56 | HK$0.46 0.06 USD | ||
Conagra Brands
CAG
US
|
$13.68 — |
+1.41
|
$6.53B — | $8.96M — | $13.45 — | $13.72 — | $6.53B — | 0 | -$3.98 — | ||
RingCentral
RNG
US
|
$78.17 — |
-1.39
|
$6.53B — | $1.43M — | $77.21 — | $81.74 — | $6.53B — | 62.53 | $1.25 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.62 3.04 USD |
-4.98
|
CN¥44.22B 6.52B USD | CN¥28.94M 4.27M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.22B 6.52B USD | 15.62 | CN¥1.32 0.19 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.50 6.85 USD |
+1.4
|
₹539.11B 6.52B USD | ₹55.06K 666.12 USD | ₹557.45 6.74 USD | ₹567.10 6.86 USD | ₹539.11B 6.52B USD | 23.70 | ₹23.90 0.29 USD | ||
SCOR
SCRYY
US
|
$3.65 — |
-0.54
|
$6.52B — | $10.00K — | $3.64 — | $3.72 — | $6.52B — | 6.88 | $0.53 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.20 88.05 USD |
+1.26
|
CHF 5.20B 6.52B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.20B 6.52B USD | 47.75 | CHF 1.47 1.84 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.20 1.82 USD |
-1.55
|
NT$205.20B 6.52B USD | NT$8.30M 263.81K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.20B 6.52B USD | 18.57 | NT$3.08 0.1 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.31 4.97 USD |
+2.56
|
€5.65B 6.52B USD | €7.71K 8.9K USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 71.75 | €0.06 0.07 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$293.66 17.39 USD |
+3.12
|
MX$110.06B 6.52B USD | MX$505.43K 29.93K USD | MX$283.34 16.78 USD | MX$296.00 17.53 USD | MX$110.06B 6.52B USD | 7.60 | MX$38.63 2.29 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.47 21.32 USD |
-0.11
|
€5.64B 6.51B USD | €424.38K 489.88K USD | €17.62 20.34 USD | €18.47 21.32 USD | €5.64B 6.51B USD | 5.51 | €3.35 3.87 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.85 24.9 USD |
-11.7
|
CHF 5.19B 6.51B USD | CHF 2.06K 2.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.19B 6.51B USD | 0 | -CHF 7.23 -9.06 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.00 72.75 USD |
+0.96
|
CHF 5.18B 6.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.18B 6.5B USD | 17.36 | CHF 3.34 4.19 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
OR Royalties
OR
US
|
$34.68 — |
-0.46
|
$6.50B — | $214.62K — | $34.24 — | $34.84 — | $6.50B — | 22.96 | $1.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
