Page de résultat 40 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewMarket NEU | $763.53 — |
-0.17
|
$7.17B — | $47.59K — | $758.24 — | $771.05 — | $7.17B — | 16.12 | $47.34 — | ||
| Randstad N.V. 0NW2.IL | €33.11 36.19 USD |
-0.99
|
€6.56B 7.17B USD | €144.00 157.41 USD | €33.00 36.07 USD | €33.52 36.64 USD | €6.56B 7.17B USD | 7.52 | €4.40 4.81 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.75 0.61 USD |
+1.93
|
HK$56.06B 7.17B USD | HK$7.13M 911.56K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$56.06B 7.17B USD | 12.17 | HK$0.39 0.05 USD | ||
| BOK Financial BOKF | $112.62 — |
-0.81
|
$7.16B — | $131.93K — | $112.46 — | $113.97 — | $7.16B — | 13.40 | $8.40 — | ||
| Sirius XM SIRI | $21.26 — |
+1.67
|
$7.16B — | $1.66M — | $20.85 — | $21.29 — | $7.16B — | 5.22 | $4.07 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,624.00 19.65 USD |
-1.41
|
₹590.81B 7.15B USD | ₹205.48K 2.49K USD | ₹1,615.50 19.54 USD | ₹1,656.20 20.04 USD | ₹590.81B 7.15B USD | 26.43 | ₹61.44 0.74 USD | ||
| Air Lease AL | $63.93 — |
+0.13
|
$7.15B — | $1.07M — | $63.93 — | $64.06 — | $7.15B — | 7.41 | $8.62 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.42 6.04 USD |
+0.05
|
CN¥51.34B 7.14B USD | CN¥55.02M 7.65M USD | CN¥43.13 6 USD | CN¥44.43 6.18 USD | CN¥51.34B 7.14B USD | 1085.50 | CN¥0.04 0.005 USD | ||
| Infratil Limited IFT.NZ | NZ$11.60 7.16 USD |
-0.6
|
NZ$11.57B 7.14B USD | NZ$489.93K 302.33K USD | NZ$11.53 7.12 USD | NZ$11.69 7.21 USD | NZ$11.57B 7.14B USD | 46.39 | NZ$0.25 0.15 USD | ||
| Gerdau GGB | $3.60 — |
+0.28
|
$7.14B — | $3.04M — | $3.58 — | $3.61 — | $7.14B — | 12.85 | $0.28 — | ||
| Sunway Berhad 5211.KL | MYR 5.35 1.14 USD |
-1.83
|
MYR 33.55B 7.13B USD | MYR 5.68M 1.21M USD | MYR 5.35 1.14 USD | MYR 5.52 1.17 USD | MYR 33.55B 7.13B USD | 31.47 | MYR 0.17 0.04 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$195.00 6.2 USD |
+1.56
|
NT$224.42B 7.13B USD | NT$3.43M 109.04K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$224.42B 7.13B USD | 17.47 | NT$11.16 0.35 USD | ||
| Eastman Chemical Company EMN | $62.08 — |
+1.36
|
$7.13B — | $478.96K — | $61.35 — | $62.26 — | $7.13B — | 10.36 | $5.99 — | ||
| SSAB AB (publ) 0KII.IL | SEK 66.60 6.5 USD |
-1.74
|
SEK 72.99B 7.12B USD | SEK 16.00 1.56 USD | SEK 66.60 6.5 USD | SEK 66.60 6.5 USD | SEK 72.99B 7.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
| IDACORP IDA | $131.78 — |
+0.73
|
$7.12B — | $183.76K — | $130.73 — | $132.19 — | $7.12B — | 22.68 | $5.81 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,705.20 20.63 USD |
+0.18
|
₹588.49B 7.12B USD | ₹111.92K 1.35K USD | ₹1,702.20 20.59 USD | ₹1,714.80 20.75 USD | ₹588.49B 7.12B USD | 357.48 | ₹4.77 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.25 6.71 USD |
+3.08
|
CN¥51.20B 7.12B USD | CN¥39.12M 5.44M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥51.20B 7.12B USD | 482.50 | CN¥0.10 0.01 USD | ||
| Pinnacle Financial Partners PNFP | $91.68 — |
-0.26
|
$7.11B — | $262.54K — | $91.50 — | $92.42 — | $7.11B — | 11.69 | $7.84 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.53 2.77 USD |
+0.08
|
€6.50B 7.11B USD | €320.80K 350.68K USD | €2.53 2.76 USD | €2.54 2.78 USD | €6.50B 7.11B USD | 11.00 | €0.23 0.25 USD | ||
| Onto Innovation ONTO | $143.16 — |
+1.92
|
$7.11B — | $271.70K — | $140.60 — | $143.48 — | $7.11B — | 40.32 | $3.55 — | ||
| Finning FINGF | $53.71 — |
+2.25
|
$7.10B — | $100.00 — | $52.66 — | $52.66 — | $7.10B — | 17.96 | $2.99 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,156.40 26.09 USD |
-0.56
|
₹586.83B 7.1B USD | ₹271.84K 3.29K USD | ₹2,150.00 26.01 USD | ₹2,167.00 26.22 USD | ₹586.83B 7.1B USD | 44.19 | ₹48.79 0.59 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$707.00 22.47 USD |
+1
|
NT$223.33B 7.1B USD | NT$3.52M 111.81K USD | NT$707.00 22.47 USD | NT$727.00 23.1 USD | NT$223.33B 7.1B USD | 52.06 | NT$13.58 0.43 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.64 6.21 USD |
-3.4
|
R$35.00B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.00B 7.09B USD | 11.51 | R$2.66 0.54 USD | ||
| Commercial Metals Company CMC | $63.78 — |
-0.16
|
$7.08B — | $415.22K — | $63.22 — | $64.00 — | $7.08B — | 86.18 | $0.74 — | ||
| Capital Power Corporation CPX.TO | CA$61.33 45.51 USD |
+1.57
|
CA$9.54B 7.08B USD | CA$435.07K 322.85K USD | CA$60.42 44.83 USD | CA$61.87 45.91 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.91 5.69 USD |
-0.02
|
CN¥50.92B 7.08B USD | CN¥35.46M 4.93M USD | CN¥40.57 5.64 USD | CN¥41.15 5.72 USD | CN¥50.92B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hess Midstream LP HESM | $33.68 — |
+1.66
|
$7.07B — | $1.03M — | $33.19 — | $33.87 — | $7.07B — | 11.98 | $2.81 — | ||
| JB Hi-Fi Limited JBH.AX | A$97.72 64.68 USD |
-0.47
|
A$10.68B 7.07B USD | A$220.01K 145.61K USD | A$97.00 64.2 USD | A$98.43 65.15 USD | A$10.68B 7.07B USD | 23.21 | A$4.21 2.79 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.35 16.12 USD |
+0.33
|
A$10.68B 7.07B USD | A$2.34M 1.55M USD | A$23.92 15.83 USD | A$24.48 16.2 USD | A$10.68B 7.07B USD | 143.23 | A$0.17 0.11 USD | ||
| Ryder System R | $173.21 — |
+0.42
|
$7.07B — | $77.86K — | $172.25 — | $174.54 — | $7.07B — | 14.61 | $11.85 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
0
|
HK$55.23B 7.06B USD | HK$1.40M 179.58K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| Cosan CSAN | $4.89 — |
-1.61
|
$7.06B — | $1.02M — | $4.85 — | $5.04 — | $7.06B — | 0 | -$5.37 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.55 — |
-0.18
|
$7.05B — | $10.14K — | $22.53 — | $22.73 — | $7.05B — | 0 | -$3.90 — | ||
| Public Power Corporation S.A. PPC.AT | €17.47 19.1 USD |
+0.4
|
€6.45B 7.05B USD | €6.50K 7.11K USD | €17.38 19 USD | €17.48 19.11 USD | €6.45B 7.05B USD | 39.70 | €0.44 0.48 USD | ||
| Evonik Industries AG 0QDS.IL | €13.19 14.42 USD |
-0.08
|
€6.45B 7.05B USD | €884.00 966.33 USD | €13.16 14.39 USD | €13.33 14.57 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,024 27.16 USD |
-0.37
|
¥1T 7.04B USD | ¥2M 16.85K USD | ¥3,980 26.87 USD | ¥4,077 27.52 USD | ¥1T 7.04B USD | 18.24 | ¥221 1.49 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 221.70 59.14 USD |
-1.47
|
SAR 26.39B 7.04B USD | SAR 31.83K 8.49K USD | SAR 221.50 59.09 USD | SAR 226.00 60.29 USD | SAR 26.39B 7.04B USD | 17.13 | SAR 12.94 3.45 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.00 3.2 USD |
+3.09
|
CN¥50.62B 7.04B USD | CN¥23.69M 3.29M USD | CN¥21.98 3.06 USD | CN¥23.01 3.2 USD | CN¥50.62B 7.04B USD | 31.50 | CN¥0.73 0.1 USD | ||
| SBI SBHGF | $21.18 — |
-48.34
|
$7.03B — | $8.50K — | $21.15 — | $22.25 — | $7.03B — | 7.67 | $2.76 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹967.25 11.7 USD |
+0.81
|
₹581.11B 7.03B USD | ₹966.42K 11.69K USD | ₹954.35 11.55 USD | ₹987.75 11.95 USD | ₹581.11B 7.03B USD | 29.30 | ₹33.01 0.4 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.41 9.21 USD |
+4.64
|
CA$9.47B 7.03B USD | CA$2.94M 2.18M USD | CA$11.92 8.85 USD | CA$12.43 9.22 USD | CA$9.47B 7.03B USD | 21.77 | CA$0.57 0.42 USD | ||
| Storebrand ASA 0NO0.IL | NOK 155.50 14.92 USD |
-1.99
|
NOK 73.26B 7.03B USD | NOK 7.00 0.67 USD | NOK 155.50 14.92 USD | NOK 155.50 14.92 USD | NOK 73.26B 7.03B USD | 26.71 | NOK 5.82 0.56 USD | ||
| FirstCash FCFS | $158.41 — |
-0.11
|
$7.03B — | $116.69K — | $157.59 — | $160.73 — | $7.03B — | 22.89 | $6.92 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 150.20 14.66 USD |
+12.34
|
SEK 71.97B 7.03B USD | SEK 474.00 46.27 USD | SEK 148.75 14.52 USD | SEK 150.30 14.67 USD | SEK 71.97B 7.03B USD | 41.26 | SEK 3.64 0.36 USD | ||
| Nedbank Group Limited NDBKY | $15.09 — |
-2.39
|
$7.02B — | $1.08K — | $15.36 — | $15.36 — | $7.02B — | 7.62 | $1.98 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+0.82
|
CN¥50.49B 7.02B USD | CN¥19.30M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| Auto Trader ATDRY | $2.05 — |
-0.97
|
$7.02B — | $14.80K — | $2.06 — | $2.07 — | $7.02B — | 18.63 | $0.11 — | ||
| Auto Trader ATDRF | $8.20 — |
0
|
$7.02B — | $100.00 — | $9.00 — | $9.00 — | $7.02B — | 18.63 | $0.44 — | ||
| Elisa Oyj 0I8Y.IL | €37.78 41.3 USD |
-0.63
|
€6.41B 7.01B USD | €332.00 362.92 USD | €37.78 41.3 USD | €37.88 41.41 USD | €6.41B 7.01B USD | 16.00 | €2.36 2.58 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.41 11.04 USD |
+2.98
|
CN¥50.38B 7B USD | CN¥34.93M 4.86M USD | CN¥74.88 10.41 USD | CN¥80.98 11.26 USD | CN¥50.38B 7B USD | 52.94 | CN¥1.50 0.21 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.80 188.89 USD |
+0.29
|
€6.40B 7B USD | €4.73K 5.17K USD | €171.80 187.8 USD | €172.80 188.89 USD | €6.40B 7B USD | 17.98 | €9.61 10.51 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.81 17.67 USD |
+2.41
|
CA$9.43B 7B USD | CA$595.95K 442.23K USD | CA$23.53 17.46 USD | CA$23.94 17.76 USD | CA$9.43B 7B USD | 14.60 | CA$1.63 1.21 USD | ||
| The GPT Group GPT.AX | A$5.52 3.65 USD |
-0.54
|
A$10.57B 7B USD | A$1.96M 1.3M USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$10.57B 7B USD | 27.60 | A$0.20 0.13 USD | ||
| Dentsu Group Inc. DNTUY | $23.56 — |
+5.84
|
$7.00B — | $100.00 — | $23.56 — | $23.56 — | $7.00B — | 0 | -$6.65 — | ||
| PennyMac Financial Services PFSI | $134.57 — |
-1.1
|
$6.99B — | $156.96K — | $134.08 — | $136.62 — | $6.99B — | 14.46 | $9.30 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥50.24B 6.99B USD | CN¥53.71M 7.47M USD | CN¥21.85 3.04 USD | CN¥22.65 3.15 USD | CN¥50.24B 6.99B USD | 44.99 | CN¥0.49 0.07 USD | ||
| CD Projekt OTGLY | $17.47 — |
+4.61
|
$6.98B — | $880.00 — | $17.35 — | $17.47 — | $6.98B — | 44.79 | $0.39 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.80 188.89 USD |
+0.29
|
€6.39B 6.98B USD | €5.00 5.47 USD | €172.00 188.02 USD | €172.90 189 USD | €6.39B 6.98B USD | 43.09 | €4.01 4.38 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$23.32 2.98 USD |
+6.39
|
HK$54.58B 6.98B USD | HK$14.73M 1.88M USD | HK$21.90 2.8 USD | HK$23.40 2.99 USD | HK$54.58B 6.98B USD | 19.93 | HK$1.17 0.15 USD | ||
| Voestalpine AG VOE.VI | €37.22 40.69 USD |
+0.16
|
€6.38B 6.98B USD | €54.24K 59.29K USD | €36.96 40.4 USD | €37.30 40.77 USD | €6.38B 6.98B USD | 34.78 | €1.07 1.17 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.10 3.33 USD |
-0.29
|
SEK 71.40B 6.97B USD | SEK 16.14K 1.58K USD | SEK 34.05 3.32 USD | SEK 34.15 3.33 USD | SEK 71.40B 6.97B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Starwood Property Trust STWD | $18.34 — |
+0.16
|
$6.97B — | $1.75M — | $18.25 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Simpson Manufacturing SSD | $167.38 — |
-0.48
|
$6.97B — | $87.58K — | $166.51 — | $168.99 — | $6.97B — | 20.36 | $8.22 — | ||
| Zalando SE ZLNDY | $13.43 — |
+1.04
|
$6.96B — | $294.00 — | $13.40 — | $13.44 — | $6.96B — | 25.33 | $0.53 — | ||
| Hamilton Lane Incorporated HLNE | $123.94 — |
+1.25
|
$6.96B — | $177.33K — | $121.90 — | $124.90 — | $6.96B — | 22.37 | $5.54 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.97 8.62 USD |
+2.21
|
CN¥50.00B 6.95B USD | CN¥28.21M 3.92M USD | CN¥60.46 8.41 USD | CN¥62.26 8.66 USD | CN¥50.00B 6.95B USD | 52.96 | CN¥1.17 0.16 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.73 19.38 USD |
+0.62
|
€6.36B 6.95B USD | €7.80K 8.53K USD | €17.62 19.26 USD | €17.74 19.39 USD | €6.36B 6.95B USD | 12.57 | €1.41 1.54 USD | ||
| Kingfisher plc KGFHY | $8.11 — |
+0.75
|
$6.94B — | $2.18K — | $8.09 — | $8.17 — | $6.94B — | 28.96 | $0.28 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.12 — |
+0.47
|
$6.94B — | $2.29M — | $2.10 — | $2.13 — | $6.94B — | 4.93 | $0.43 — | ||
| Fluor FLR | $42.93 — |
+1.23
|
$6.94B — | $1.19M — | $42.41 — | $43.41 — | $6.94B — | 2.16 | $19.80 — | ||
| MODEC, Inc. 6269.T | ¥15,030 101.46 USD |
-4.18
|
¥1T 6.93B USD | ¥3M 21.78K USD | ¥14,860 100.31 USD | ¥15,590 105.24 USD | ¥1T 6.93B USD | 27.22 | ¥552 3.73 USD | ||
| Federal Signal FSS | $114.00 — |
+1.07
|
$6.93B — | $189.53K — | $112.94 — | $114.06 — | $6.93B — | 29.84 | $3.82 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
+2.8
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Scout24 SE G24.DE | €87.25 95.38 USD |
-0.96
|
€6.33B 6.92B USD | €4.33K 4.73K USD | €87.10 95.21 USD | €87.80 95.98 USD | €6.33B 6.92B USD | 68.70 | €1.27 1.39 USD | ||
| Delivery Hero SE DELHY | $2.29 — |
+18.09
|
$6.92B — | $7.77K — | $2.26 — | $2.31 — | $6.92B — | 0 | -$0.22 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-0.02
|
€6.33B 6.92B USD | €30.60K 33.45K USD | €5.99 6.55 USD | €5.99 6.55 USD | €6.33B 6.92B USD | 13.93 | €0.43 0.47 USD | ||
| Cidara Therapeutics CDTX | $219.88 — |
+0.06
|
$6.91B — | $364.14K — | $219.40 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
0
|
$6.91B — | $4.00 — | $2.12 — | $2.12 — | $6.91B — | 4.55 | $0.47 — | ||
| Trend Micro Incorporated 4704.T | ¥7,760 52.38 USD |
-0.46
|
¥1T 6.91B USD | ¥551K 3.72K USD | ¥7,701 51.98 USD | ¥7,851 53 USD | ¥1T 6.91B USD | 33.29 | ¥233 1.57 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.73 2.29 USD |
+5.02
|
MX$116.60B 6.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.60B 6.9B USD | 16.34 | MX$2.37 0.14 USD | ||
| PTC Therapeutics PTCT | $85.99 — |
-0.3
|
$6.90B — | $1.11M — | $84.82 — | $86.76 — | $6.90B — | 9.99 | $8.60 — | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $437.29K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.90 2.35 USD |
+2.99
|
CN¥49.58B 6.89B USD | CN¥64.18M 8.92M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥49.58B 6.89B USD | 22.83 | CN¥0.74 0.1 USD | ||
| Tokyu Corporation 9005.T | ¥1,789 12.08 USD |
-1.87
|
¥1T 6.89B USD | ¥1M 9.48K USD | ¥1,789 12.08 USD | ¥1,815 12.25 USD | ¥1T 6.89B USD | 11.89 | ¥150 1.02 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,570 17.35 USD |
-5.86
|
¥1T 6.89B USD | ¥11M 72.71K USD | ¥2,520 17.01 USD | ¥2,680 18.09 USD | ¥1T 6.89B USD | 6.59 | ¥390 2.63 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.20 53.78 USD |
+0.51
|
€6.30B 6.88B USD | €18.00 19.68 USD | €49.00 53.56 USD | €49.20 53.78 USD | €6.30B 6.88B USD | 7.40 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.20 53.78 USD |
-0.3
|
€6.30B 6.88B USD | €3.88K 4.25K USD | €48.65 53.18 USD | €49.20 53.78 USD | €6.30B 6.88B USD | 9.35 | €5.26 5.75 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.30 — |
+0.2
|
$6.88B — | $251.00 — | $25.20 — | $25.30 — | $6.88B — | 5.30 | $4.77 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.07 2.79 USD |
+1.47
|
CN¥49.51B 6.88B USD | CN¥47.68M 6.63M USD | CN¥19.83 2.76 USD | CN¥20.25 2.82 USD | CN¥49.51B 6.88B USD | 17.00 | CN¥1.18 0.16 USD | ||
| The Toro Company TTC | $69.74 — |
-0.91
|
$6.88B — | $418.25K — | $69.74 — | $70.70 — | $6.88B — | 21.19 | $3.29 — | ||
| Genting Singapore Limited G13.SI | SGD 0.76 0.57 USD |
0
|
SGD 9.18B 6.88B USD | SGD 77.79M 58.3M USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 9.18B 6.88B USD | 19.00 | SGD 0.04 0.03 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 797.00 116.86 USD |
-0.06
|
DKK 46.94B 6.88B USD | DKK 15.92K 2.33K USD | DKK 796.00 116.71 USD | DKK 803.50 117.81 USD | DKK 46.94B 6.88B USD | 9.71 | DKK 82.06 12.03 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.52 1.24 USD |
+1.21
|
QAR 25.04B 6.88B USD | QAR 366.01K 100.55K USD | QAR 4.45 1.22 USD | QAR 4.52 1.24 USD | QAR 25.04B 6.88B USD | 14.58 | QAR 0.31 0.09 USD | ||
| Demant A/S DEMANT.CO | DKK 220.20 32.29 USD |
+0.46
|
DKK 46.91B 6.88B USD | DKK 23.87K 3.5K USD | DKK 218.60 32.05 USD | DKK 221.60 32.49 USD | DKK 46.91B 6.88B USD | 17.65 | DKK 12.47 1.83 USD | ||
| Ormat ORA | $112.91 — |
+0.22
|
$6.86B — | $233.03K — | $111.89 — | $113.07 — | $6.86B — | 51.79 | $2.18 — | ||
| Semtech SMTC | $74.16 — |
+0.97
|
$6.86B — | $951.08K — | $71.42 — | $74.35 — | $6.86B — | 132.42 | $0.56 — | ||
| Global-E Online GLBE | $40.42 — |
+1.25
|
$6.86B — | $1.13M — | $39.82 — | $40.78 — | $6.86B — | 1010.50 | $0.04 — | ||
| Floor & Decor FND | $63.62 — |
-1.82
|
$6.86B — | $1.07M — | $63.48 — | $64.93 — | $6.86B — | 31.80 | $2.00 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.83 3.4 USD |
-0.2
|
SEK 70.22B 6.85B USD | SEK 708.43K 69.15K USD | SEK 34.47 3.36 USD | SEK 35.03 3.42 USD | SEK 70.22B 6.85B USD | 24.52 | SEK 1.42 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||