Page de résultat 40 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Financial, Inc. VOYA-PB | $24.09 — |
+0.67
|
$7.34B — | $10.75K — | $23.99 — | $24.16 — | $7.34B — | 2.85 | $8.44 — | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
-0.33
|
$57.36B 7.33B USD | $12.46M 1.59M USD | $18.3 2.34 USD | $18.46 2.36 USD | $57.36B 7.33B USD | 7.50 | $2.45 0.31 USD | |
| Casella Waste Systems CWST | $115.5 — |
+0.74
|
$7.33B — | $513.99K — | $113.17 — | $115.67 — | $7.33B — | 525.00 | $0.22 — | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.05
|
$9.88B 7.33B USD | $469.61K 348.48K USD | $40.56 30.1 USD | $41.25 30.61 USD | $9.88B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| Generac GNRC | $123.93 — |
+0.86
|
$7.32B — | $596.94K — | $120.76 — | $124.73 — | $7.32B — | 21.62 | $5.73 — | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.03 2.23 USD |
-0.43
|
$52.64B 7.32B USD | $10.16M 1.41M USD | $16.02 2.23 USD | $16.15 2.25 USD | $52.64B 7.32B USD | 15.71 | $1.02 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.18 2.11 USD |
-2.69
|
$52.64B 7.32B USD | $30.34M 4.22M USD | $15.18 2.11 USD | $15.49 2.15 USD | $52.64B 7.32B USD | 12.44 | $1.22 0.17 USD | |
| DONGFANG ELEC 1072.HK | $11.98 1.53 USD |
-0.17
|
$57.23B 7.32B USD | $2.08M 265.7K USD | $11.7 1.5 USD | $12.04 1.54 USD | $57.23B 7.32B USD | 10.79 | $1.11 0.14 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.81 18.41 USD |
-0.56
|
$9.86B 7.32B USD | $710 526.86 USD | $24.73 18.35 USD | $24.95 18.51 USD | $9.86B 7.32B USD | 16.23 | $1.53 1.13 USD | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
0
|
$11.04B 7.31B USD | $10.05M 6.65M USD | $2.37 1.57 USD | $2.42 1.6 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| Ebara Corporation 6361.T | $2,338 15.78 USD |
-2.73
|
$1.08T 7.29B USD | $1.85M 12.47K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.08T 7.29B USD | 14.91 | $156.71 1.06 USD | |
| Open Text OTEX | $28.13 — |
+0.39
|
$7.29B — | $566.26K — | $27.85 — | $28.25 — | $7.29B — | 11.52 | $2.44 — | |
| TFI TFII | $86.75 — |
-0.88
|
$7.28B — | $246.11K — | $86.75 — | $88.06 — | $7.28B — | 19.15 | $4.53 — | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-2.31
|
$229.17B 7.28B USD | $8.94M 283.97K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.56B 7.28B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.56B 7.28B USD | 11.54 | $83.53 8.15 USD | |
| National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $213.16K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.92 24.04 USD |
-1.44
|
$52.32B 7.28B USD | $2.56M 355.6K USD | $172.66 24.01 USD | $179 24.89 USD | $52.32B 7.28B USD | 27.75 | $6.23 0.87 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
0
|
$74.53B 7.28B USD | $433.3K 42.3K USD | $33.65 3.28 USD | $34.1 3.33 USD | $74.53B 7.28B USD | 2.37 | $14.18 1.38 USD | |
| Arista Networks Inc 0HHR.L | $93.25 — |
-0.17
|
$7.27B — | $5.11K — | $91.39 — | $93.95 — | $7.27B — | 32.04 | $2.91 — | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.56M 331.34K USD | $7.64 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| Andritz AG 0MJZ.IL | $60.8 66.46 USD |
-2.41
|
$6.64B 7.26B USD | $12 13.12 USD | $60.95 66.63 USD | $62.35 68.16 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| Dolby Laboratories DLB | $75.57 — |
-0.25
|
$7.26B — | $236.7K — | $75.27 — | $75.94 — | $7.26B — | 28.62 | $2.64 — | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $797.83K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| Chart Industries GTLS | $158.79 — |
0
|
$7.26B — | $361.34K — | $155.89 — | $159.99 — | $7.26B — | 31.63 | $5.02 — | |
| Alcoa AA | $27.98 — |
-1.03
|
$7.24B — | $3.59M — | $27.57 — | $28.36 — | $7.24B — | 7.48 | $3.74 — | |
| Bright Horizons Family BFAM | $126.52 — |
+2.87
|
$7.24B — | $797.03K — | $122.21 — | $129.55 — | $7.24B — | 45.67 | $2.77 — | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $1.71M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+1.03
|
$1.07T 7.24B USD | $955.4K 6.45K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
-0.47
|
$227.7B 7.24B USD | $5.27M 167.5K USD | $85.5 2.72 USD | $86.8 2.76 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.49 3.82 USD |
-1.19
|
$52.03B 7.24B USD | $86.48M 12.02M USD | $27.44 3.82 USD | $28.48 3.96 USD | $52.03B 7.24B USD | 22.16 | $1.24 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.3 10.17 USD |
-1.76
|
$6.61B 7.23B USD | $8.63K 9.43K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.61B 7.23B USD | 58.14 | $0.16 0.17 USD | |
| Revolution Medicines RVMD | $38.8 — |
+0.15
|
$7.23B — | $1.11M — | $38.24 — | $39.05 — | $7.23B — | 0 | -$4.01 — | |
| Lundin Mining Corporation LUMI.ST | $86.4 8.43 USD |
-1.65
|
$74.01B 7.22B USD | $463.34K 45.23K USD | $85.1 8.31 USD | $87.85 8.58 USD | $74.01B 7.22B USD | 74.48 | $1.16 0.11 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.59 0.92 USD |
+0.76
|
$51.94B 7.22B USD | $13.44M 1.87M USD | $6.51 0.91 USD | $6.61 0.92 USD | $51.94B 7.22B USD | 21.96 | $0.3 0.04 USD | |
| Match MTCH | $29.45 — |
+0.37
|
$7.22B — | $3.54M — | $29.18 — | $29.83 — | $7.22B — | 14.57 | $2.02 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.21
|
$226.99B 7.21B USD | $7.82M 248.37K USD | $46.45 1.48 USD | $47.15 1.5 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Delivery Hero SE 0RTC.IL | $24.76 27.06 USD |
-5.01
|
$6.59B 7.21B USD | $54.95K 60.07K USD | $24.6 26.89 USD | $25.61 28 USD | $6.59B 7.21B USD | 0 | -$8.34 -9.1 USD | |
| Lamb Weston LW | $51.02 — |
-0.76
|
$7.2B — | $1.45M — | $50.1 — | $51.44 — | $7.2B — | 20.00 | $2.55 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.65 2.45 USD |
-1.4
|
$51.78B 7.2B USD | $43.13M 6M USD | $17.64 2.45 USD | $18.04 2.51 USD | $51.78B 7.2B USD | 27.57 | $0.64 0.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.63
|
$6.58B 7.19B USD | $115.4K 126.14K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Mondi plc MONDY | $32.62 — |
+0.03
|
$7.19B — | $223 — | $32.51 — | $32.66 — | $7.19B — | 29.65 | $1.1 — | |
| American Airlines Group Inc. A1G.DE | $9.97 10.89 USD |
-2.04
|
$6.57B 7.18B USD | $3.36K 3.67K USD | $9.88 10.8 USD | $10.2 11.15 USD | $6.57B 7.18B USD | 11.19 | $0.89 0.97 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-1.5
|
$51.66B 7.18B USD | $79.12M 11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $51.66B 7.18B USD | 15.66 | $0.21 0.03 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30 0.95 USD |
-0.99
|
$225.94B 7.18B USD | $27.9M 886.43K USD | $29.7 0.94 USD | $30.3 0.96 USD | $225.94B 7.18B USD | 24.39 | $1.23 0.04 USD | |
| Badger Meter BMI | $243.67 — |
<0.01
|
$7.18B — | $223.11K — | $241.1 — | $244.49 — | $7.18B — | 53.79 | $4.53 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,239.6 15 USD |
+0.86
|
$592.69B 7.17B USD | $968.01K 11.71K USD | $1,217 14.72 USD | $1,242 15.03 USD | $592.69B 7.17B USD | 61.88 | $20.03 0.24 USD | |
| The AZEK Company AZEK | $49.77 — |
-0.2
|
$7.16B — | $957.67K — | $49.47 — | $50 — | $7.16B — | 48.32 | $1.03 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.33 2.3 USD |
-0.61
|
$35.29B 7.15B USD | $3.86M 781.83K USD | $11.33 2.3 USD | $11.54 2.34 USD | $35.29B 7.15B USD | 14.34 | $0.79 0.16 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-0.57
|
$51.4B 7.15B USD | $17.02M 2.37M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.35
|
$51.39B 7.15B USD | $5.14M 715.11K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Telekom Austria AG TKA.VI | $9.84 10.76 USD |
-0.2
|
$6.53B 7.14B USD | $40.39K 44.15K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Keyera Corp. KEY.TO | $42 31.17 USD |
-1.06
|
$9.62B 7.14B USD | $1.41M 1.04M USD | $41.97 31.14 USD | $42.43 31.49 USD | $9.62B 7.14B USD | 17.64 | $2.38 1.77 USD | |
| Saia SAIA | $268.04 — |
-0.26
|
$7.14B — | $434.08K — | $262.63 — | $269.18 — | $7.14B — | 22.35 | $11.99 — | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
0
|
$1.06T 7.14B USD | $3.12M 21.07K USD | $916.5 6.19 USD | $929.8 6.28 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.27 2.49 USD |
-0.97
|
$35.17B 7.13B USD | $17.73M 3.59M USD | $12.27 2.49 USD | $12.51 2.54 USD | $35.17B 7.13B USD | 15.53 | $0.79 0.16 USD | |
| APA Group APA.AX | $8.25 5.46 USD |
0
|
$10.76B 7.12B USD | $2.54M 1.68M USD | $8.12 5.37 USD | $8.25 5.46 USD | $10.76B 7.12B USD | 0 | -$0.05 -0.03 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.9 14.05 USD |
-2.8
|
$72.94B 7.12B USD | $446.49K 43.58K USD | $143.6 14.02 USD | $147.55 14.4 USD | $72.94B 7.12B USD | 31.62 | $4.55 0.44 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $196.99K 215.34K USD | $6.14 6.72 USD | $6.21 6.78 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.82 0.84 USD |
+0.83
|
$226.55B 7.11B USD | $354.41M 11.13M USD | $26.6 0.84 USD | $27.46 0.86 USD | $226.55B 7.11B USD | 7.79 | $3.44 0.11 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.62 2.59 USD |
+2.14
|
$51.15B 7.11B USD | $18.37M 2.55M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.15B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-0.97
|
$6.5B 7.11B USD | $5.5M 6.01M USD | $5.23 5.71 USD | $5.32 5.82 USD | $6.5B 7.11B USD | 37.77 | $0.14 0.15 USD | |
| Blackstone Secured Lending Fund BXSL | $31.14 — |
-0.06
|
$7.1B — | $541.92K — | $30.91 — | $31.28 — | $7.1B — | 9.88 | $3.15 — | |
| Randstad N.V. RAND.AS | $37.06 40.51 USD |
-1.38
|
$6.49B 7.1B USD | $278.23K 304.14K USD | $36.81 40.24 USD | $37.45 40.94 USD | $6.49B 7.1B USD | 60.75 | $0.61 0.67 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,065 7.19 USD |
-1.8
|
$1.05T 7.1B USD | $6.49M 43.83K USD | $1,061 7.16 USD | $1,085 7.32 USD | $1.05T 7.1B USD | 12.53 | $84.99 0.57 USD | |
| FDJ United 0A8B.IL | $32.67 35.71 USD |
-0.82
|
$6.49B 7.09B USD | $51.14K 55.9K USD | $32.52 35.55 USD | $32.96 36.03 USD | $6.49B 7.09B USD | 18.77 | $1.74 1.9 USD | |
| Levi Strauss & LEVI | $17.93 — |
+3.52
|
$7.09B — | $1.84M — | $17.17 — | $18.01 — | $7.09B — | 19.92 | $0.9 — | |
| Vår Energi AS VAR.OL | $29.07 2.79 USD |
-0.85
|
$73.83B 7.08B USD | $3.23M 310.06K USD | $28.77 2.76 USD | $29.15 2.8 USD | $73.83B 7.08B USD | 10.64 | $2.73 0.26 USD | |
| Edenred SE EDEN.PA | $27.11 29.63 USD |
-0.88
|
$6.48B 7.08B USD | $486.09K 531.36K USD | $26.92 29.43 USD | $27.37 29.92 USD | $6.48B 7.08B USD | 13.48 | $2.01 2.2 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $737.1 4.98 USD |
-0.5
|
$1.05T 7.08B USD | $6.59M 44.51K USD | $727.8 4.91 USD | $739.7 4.99 USD | $1.05T 7.08B USD | 23.30 | $31.63 0.21 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
-1.89
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Qorvo QRVO | $76.1 — |
-0.54
|
$7.08B — | $986.63K — | $75.73 — | $77.16 — | $7.08B — | 131.20 | $0.58 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.62 125.13 USD |
+0.27
|
$9.54B 7.08B USD | $152.88K 113.44K USD | $167.81 124.53 USD | $169.18 125.54 USD | $9.54B 7.08B USD | 10.97 | $15.37 11.41 USD | |
| Endeavour Mining EDVMF | $29.35 — |
-1.08
|
$7.07B — | $1.67K — | $29.35 — | $29.75 — | $7.07B — | 0 | -$0.42 — | |
| Toromont Industries Ltd. TIH.TO | $117.2 86.97 USD |
+1.27
|
$9.52B 7.07B USD | $296.88K 220.3K USD | $115.29 85.55 USD | $117.97 87.54 USD | $9.52B 7.07B USD | 19.43 | $6.03 4.47 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
-1.58
|
$1.05T 7.07B USD | $2.23M 15.02K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| SLM SLM | $33.65 — |
+2.62
|
$7.06B — | $2.31M — | $32.86 — | $33.93 — | $7.06B — | 11.76 | $2.86 — | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
-3.06
|
$55.13B 7.05B USD | $18.35M 2.35M USD | $1.89 0.24 USD | $1.97 0.25 USD | $55.13B 7.05B USD | 8.26 | $0.23 0.03 USD | |
| Knight-Swift Transportation KNX | $43.49 — |
-0.3
|
$7.05B — | $1.86M — | $43.38 — | $44.07 — | $7.05B — | 46.26 | $0.94 — | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.07
|
$50.68B 7.05B USD | $6.98M 969.88K USD | $13.48 1.87 USD | $13.61 1.89 USD | $50.68B 7.05B USD | 19.09 | $0.71 0.1 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.58
|
$50.67B 7.05B USD | $4.91M 682.41K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.67B 7.05B USD | 11.35 | $1.84 0.26 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $850.9 5.74 USD |
-2.08
|
$1.04T 7.03B USD | $4.96M 33.47K USD | $841.6 5.68 USD | $860 5.81 USD | $1.04T 7.03B USD | 10.92 | $77.86 0.53 USD | |
| Akbank T.A.S AKBTY | $2.68 — |
0
|
$7.03B — | $12.62K — | $2.68 — | $2.72 — | $7.03B — | 6.38 | $0.42 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $897.35 10.86 USD |
+0.42
|
$580.65B 7.02B USD | $547.87K 6.63K USD | $890 10.77 USD | $914 11.06 USD | $580.65B 7.02B USD | 0 | -$1.43 -0.01 USD | |
| Ollie's Bargain Outlet OLLI | $114.3 — |
-1.75
|
$7.02B — | $831.02K — | $114.19 — | $116.55 — | $7.02B — | 35.38 | $3.23 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-0.04
|
$50.47B 7.02B USD | $3.13M 435.17K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.47B 7.02B USD | 145.38 | $0.31 0.04 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $5.25K — | $10.67 — | $11.03 — | $7.02B — | 0 | -$0.21 — | |
| Sportradar Group AG SRAD | $23.71 — |
+1.72
|
$7.02B — | $1.62M — | $23.02 — | $23.75 — | $7.02B — | 124.78 | $0.19 — | |
| M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
| AB Sagax (publ) SAGA-B.ST | $200.4 19.56 USD |
-3.56
|
$71.88B 7.02B USD | $355.26K 34.68K USD | $200.4 19.56 USD | $207.6 20.26 USD | $71.88B 7.02B USD | 14.14 | $14.17 1.38 USD | |
| Popular BPOP | $102.16 — |
-0.56
|
$7B — | $572.28K — | $101.86 — | $102.88 — | $7B — | 10.54 | $9.69 — | |
| SPX SPXC | $149.83 — |
-1.53
|
$7B — | $143.3K — | $149.68 — | $151.99 — | $7B — | 34.52 | $4.34 — | |
| China Oilfield Services Limited 2883.HK | $6.28 0.8 USD |
-0.32
|
$54.73B 7B USD | $6.61M 845.53K USD | $6.24 0.8 USD | $6.33 0.81 USD | $54.73B 7B USD | 8.15 | $0.77 0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
+0.3
|
$54.67B 6.99B USD | $4.34M 555.36K USD | $19.56 2.5 USD | $20 2.56 USD | $54.67B 6.99B USD | 8.57 | $2.31 0.3 USD | |
| Eagle Materials EXP | $213.66 — |
-0.5
|
$6.99B — | $448.07K — | $212.27 — | $215.94 — | $6.99B — | 15.52 | $13.76 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,984.9 36.11 USD |
-0.59
|
$577.56B 6.99B USD | $257.51K 3.12K USD | $2,966.4 35.89 USD | $3,042.9 36.81 USD | $577.56B 6.99B USD | 85.69 | $34.83 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.45 2.68 USD |
<0.01
|
$577.49B 6.99B USD | $6.48M 78.39K USD | $218.08 2.64 USD | $223.41 2.7 USD | $577.49B 6.99B USD | 17.54 | $12.62 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.97 3.03 USD |
+0.2
|
$34.47B 6.99B USD | $291K 58.98K USD | $14.8 3 USD | $15.04 3.05 USD | $34.47B 6.99B USD | 6.11 | $2.45 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||