结果页面 394，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 24.06 | $0.03 — | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.95 3.23 USD |
+0.24
|
$1.54B 1.69B USD | $20 21.86 USD | $2.94 3.21 USD | $2.95 3.23 USD | $1.54B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| Elecnor, S.A. EK5.SG | $17.96 19.63 USD |
-0.11
|
$1.54B 1.69B USD | $0 0 USD | $17.88 19.55 USD | $18.06 19.74 USD | $1.54B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.69B — | $2K — | $1.7 — | $1.7 — | $1.69B — | 17.00 | $0.1 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.26
|
$1.54B 1.69B USD | $3.38K 3.7K USD | $155 169.44 USD | $157.4 172.06 USD | $1.54B 1.69B USD | 40.94 | $3.82 4.18 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.49B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49B 1.69B USD | 41.32 | $13.48 0.8 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.F | $23.4 25.58 USD |
0
|
$1.54B 1.69B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
0
|
$1.54B 1.69B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.69B USD | 11.98 | $2.12 2.32 USD | |
| Embla Medical hf. 0FIW.L | $27.49 4.03 USD |
+0.24
|
$11.49B 1.68B USD | $4 0.59 USD | $27.49 4.03 USD | $27.49 4.03 USD | $11.49B 1.68B USD | 26.45 | $1.04 0.15 USD | |
| Viva Energy Group Limited 2AH.F | $0.92 1 USD |
+2.81
|
$1.54B 1.68B USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $10.69 11.68 USD |
+0.05
|
$1.54B 1.68B USD | $270 295.15 USD | $10.69 11.68 USD | $10.69 11.68 USD | $1.54B 1.68B USD | 76.32 | $0.14 0.15 USD | |
| Beach Energy Limited BPS.F | $0.68 0.74 USD |
+0.75
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.54B 1.68B USD | 33.75 | $0.02 0.02 USD | |
| SM Energy Company 0KZA.L | $23.19 — |
-2.86
|
$1.68B — | $87 — | $22.85 — | $23.31 — | $1.68B — | 8.70 | $2.66 — | |
| Summerset Group Holdings Limited SNZ.AX | $10.55 6.98 USD |
+0.09
|
$2.54B 1.68B USD | $6 3.97 USD | $10.54 6.98 USD | $10.55 6.98 USD | $2.54B 1.68B USD | 7.87 | $1.34 0.89 USD | |
| Sanofi India Limited SANOFI.BO | $6,037.4 73.04 USD |
-0.38
|
$139.04B 1.68B USD | $565 6.84 USD | $6,020.05 72.83 USD | $6,106.8 73.88 USD | $139.04B 1.68B USD | 44.27 | $136.36 1.65 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
-4.55
|
$1.54B 1.68B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.54B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Sanofi India Limited SANOFI.NS | $6,033.5 73 USD |
-0.5
|
$138.96B 1.68B USD | $13.43K 162.49 USD | $6,020 72.83 USD | $6,121.5 74.06 USD | $138.96B 1.68B USD | 44.22 | $136.44 1.65 USD | |
| Atea ASA 0JWO.IL | $142.3 13.65 USD |
+0.42
|
$17.52B 1.68B USD | $11.74K 1.13K USD | $140.2 13.45 USD | $143.6 13.78 USD | $17.52B 1.68B USD | 18.43 | $7.72 0.74 USD | |
| Horace Mann Educators Corporation HM9.F | $36.2 39.57 USD |
+2.26
|
$1.54B 1.68B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.54B 1.68B USD | 16.52 | $2.19 2.39 USD | |
| FP Corporation 7947.T | $3,080 20.79 USD |
+1.32
|
$249.02B 1.68B USD | $133.2K 899.14 USD | $3,030 20.45 USD | $3,080 20.79 USD | $249.02B 1.68B USD | 20.45 | $150.61 1.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,747.4 21.14 USD |
-0.09
|
$138.93B 1.68B USD | $72.1K 872.34 USD | $1,731.1 20.94 USD | $1,775.5 21.48 USD | $138.93B 1.68B USD | 32.22 | $54.22 0.66 USD | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
+0.13
|
$1.54B 1.68B USD | $3K 3.28K USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.32 0.35 USD |
+2.58
|
$1.54B 1.68B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.54B 1.68B USD | 15.90 | $0.02 0.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,748.95 21.16 USD |
-0.12
|
$138.88B 1.68B USD | $7.83K 94.71 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $138.88B 1.68B USD | 32.32 | $54.11 0.65 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.31 7.99 USD |
+0.14
|
$1.54B 1.68B USD | $130 142.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| STEF SA 0NY3.L | $124.6 136.2 USD |
+1.3
|
$1.54B 1.68B USD | $3 3.28 USD | $123.6 135.11 USD | $124.6 136.2 USD | $1.54B 1.68B USD | 14.19 | $8.78 9.6 USD | |
| Believe S.A. 8T6.F | $15 16.4 USD |
+0.13
|
$1.54B 1.68B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $377.8 4.57 USD |
-0.85
|
$138.73B 1.68B USD | $13.41K 162.19 USD | $375.65 4.54 USD | $385.55 4.66 USD | $138.73B 1.68B USD | 37.25 | $10.14 0.12 USD | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.68B — | $200 — | $12.45 — | $12.45 — | $1.68B — | 8.85 | $0.9 — | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.24 1.35 USD |
+0.53
|
$1.54B 1.68B USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.54B 1.68B USD | 0 | -$0.01 -0.006 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
+1.94
|
$59.62B 1.68B USD | $725.3K 20.41K USD | $103 2.9 USD | $105 2.95 USD | $59.62B 1.68B USD | 10.21 | $10.28 0.29 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+43.24
|
$1.53B 1.68B USD | $13.32K 14.56K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $1.53B 1.68B USD | 19.87 | $0.04 0.04 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.14 30.76 USD |
+0.79
|
$1.53B 1.68B USD | $35 38.26 USD | $28.14 30.76 USD | $28.14 30.76 USD | $1.53B 1.68B USD | 281.39 | $0.1 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,295.25 15.67 USD |
+2.38
|
$138.49B 1.68B USD | $3.71K 44.84 USD | $1,270.55 15.37 USD | $1,304 15.78 USD | $138.49B 1.68B USD | 217.68 | $5.95 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,294.4 15.66 USD |
+2.3
|
$138.4B 1.67B USD | $165.24K 2K USD | $1,265.3 15.31 USD | $1,305 15.79 USD | $138.4B 1.67B USD | 217.54 | $5.95 0.07 USD | |
| JetBlue Airways Corporation JBLU.MX | $79.58 4.71 USD |
+0.26
|
$28.25B 1.67B USD | $50 2.96 USD | $79.58 4.71 USD | $79.58 4.71 USD | $28.25B 1.67B USD | 0 | -$44.93 -2.6 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $76.5 83.62 USD |
-2.92
|
$1.53B 1.67B USD | $61 66.68 USD | $76.5 83.62 USD | $78.1 85.37 USD | $1.53B 1.67B USD | 31.87 | $2.4 2.62 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.77 13.96 USD |
+1.15
|
$1.53B 1.67B USD | $1K 1.09K USD | $12.77 13.96 USD | $12.77 13.96 USD | $1.53B 1.67B USD | 5.17 | $2.47 2.7 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.2 38.48 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $35 38.26 USD | $35.2 38.48 USD | $1.53B 1.67B USD | 8.30 | $4.24 4.63 USD | |
| KSB SE & Co. KGaA KSB.F | $860 940.1 USD |
+4.24
|
$1.53B 1.67B USD | $14 15.3 USD | $860 940.1 USD | $860 940.1 USD | $1.53B 1.67B USD | 12.77 | $67.32 73.59 USD | |
| AB Electrolux (publ) ELUXY | $12.43 — |
-19.08
|
$1.67B — | $200 — | $12.17 — | $12.43 — | $1.67B — | 0 | -$1.06 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
+0.78
|
$1.52B 1.67B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.52B 1.67B USD | 2.51 | $10.26 11.22 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,900 0.12 USD |
-2.06
|
$26.07T 1.67B USD | $13.12M 838.55 USD | $1,895 0.12 USD | $1,970 0.13 USD | $26.07T 1.67B USD | 208.33 | $9.12 0.0005 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,880 8.97 USD |
+1.63
|
$2.21T 1.67B USD | $818.17K 617.59 USD | $11,780 8.89 USD | $12,030 9.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,075.4 13.01 USD |
-0.57
|
$137.69B 1.67B USD | $146.17K 1.77K USD | $1,070 12.95 USD | $1,107 13.39 USD | $137.69B 1.67B USD | 17.05 | $63.06 0.76 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.67B — | $15.73K — | $0.3499 — | $0.3499 — | $1.67B — | 0 | -$0.04 — | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,075.5 13.01 USD |
-0.6
|
$137.65B 1.67B USD | $10.11K 122.34 USD | $1,069.65 12.94 USD | $1,106.35 13.38 USD | $137.65B 1.67B USD | 17.04 | $63.08 0.76 USD | |
| HelloFresh SE HFG.VI | $9.23 10.09 USD |
+9.8
|
$1.52B 1.67B USD | $0 0 USD | $9.23 10.09 USD | $9.25 10.11 USD | $1.52B 1.67B USD | 0 | -$0.83 -0.9 USD | |
| Hanesbrands Inc. HN9.F | $4.23 4.63 USD |
+0.82
|
$1.52B 1.66B USD | $129 141.01 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.52B 1.66B USD | 0 | -$0.25 -0.2 USD | |
| Interroll Holding AG INRN.SW | $1,764 2007.05 USD |
-0.34
|
$1.46B 1.66B USD | $546 621.23 USD | $1,748 1988.85 USD | $1,794 2041.19 USD | $1.46B 1.66B USD | 23.33 | $75.58 85.99 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.66B USD | 19.47 | $2.67 2.92 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
+2.78
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
0
|
$1.52B 1.66B USD | $172 188.02 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 36.12 | $0.93 1.02 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.66B — | $2K — | $0.05 — | $0.05 — | $1.66B — | 0 | $0 — | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $12.98K 768.4 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,639 24.56 USD |
+0.55
|
$245.19B 1.66B USD | $128.8K 869.44 USD | $3,620 24.44 USD | $3,664 24.73 USD | $245.19B 1.66B USD | 8.06 | $451.24 3.05 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| HelloFresh SE HFG.F | $9.31 10.18 USD |
+9.04
|
$1.51B 1.65B USD | $2.52K 2.76K USD | $8.63 9.43 USD | $9.42 10.3 USD | $1.51B 1.65B USD | 0 | -$0.83 -0.9 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
+0.76
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.55 13.72 USD |
-0.84
|
$1.51B 1.65B USD | $5 5.47 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.51B 1.65B USD | 0.79 | $15.71 17.17 USD | |
| freee K.K FREKF | $27 — |
0
|
$1.65B — | $100 — | $27.53 — | $27.53 — | $1.65B — | 0 | -$0.38 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $49.39 53.98 USD |
-0.09
|
$1.51B 1.65B USD | $653 713.82 USD | $48.42 52.93 USD | $49.34 53.94 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.65B — | $7.5K — | $3 — | $3.05 — | $1.65B — | 315.00 | $0.01 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.15 23.68 USD |
+2.16
|
$136.55B 1.65B USD | $784 9.49 USD | $1,921 23.24 USD | $1,963.7 23.76 USD | $136.55B 1.65B USD | 11.90 | $164.37 1.99 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+1.04
|
$244.73B 1.65B USD | $75.6K 510.32 USD | $3,927 26.51 USD | $4,005 27.03 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
+0.95
|
$58.66B 1.65B USD | $1.53M 42.99K USD | $26 0.73 USD | $26.75 0.75 USD | $58.66B 1.65B USD | 9.39 | $2.82 0.08 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.65B — | $100 — | $1.01 — | $1.01 — | $1.65B — | 7.69 | $0.13 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,954.4 23.64 USD |
+1.71
|
$136.36B 1.65B USD | $55.56K 672.23 USD | $1,916 23.18 USD | $1,964.8 23.77 USD | $136.36B 1.65B USD | 11.89 | $164.29 1.99 USD | |
| Ameren Illinois Company AILIH | $64.8 — |
0
|
$1.65B — | $100 — | $64.8 — | $64.8 — | $1.65B — | 3.71 | $17.45 — | |
| NCC Limited NCC.BO | $216.95 2.62 USD |
-0.66
|
$136.32B 1.65B USD | $186.52K 2.26K USD | $216.1 2.61 USD | $223.7 2.71 USD | $136.32B 1.65B USD | 16.92 | $12.82 0.16 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $270.2 26.37 USD |
-1.06
|
$16.9B 1.65B USD | $268 26.16 USD | $269.2 26.28 USD | $271.6 26.51 USD | $16.9B 1.65B USD | 98.61 | $2.74 0.27 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.BO | $165.1 2 USD |
-0.36
|
$136.23B 1.65B USD | $43.83K 530.23 USD | $164.3 1.99 USD | $167.3 2.02 USD | $136.23B 1.65B USD | 35.42 | $4.66 0.06 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.9 — |
0
|
$1.65B — | $2.24K — | $2.03 — | $2.05 — | $1.65B — | 0 | -$0.21 — | |
| Ameren Illinois Company PFD 4% AILLP | $64.55 — |
+2.46
|
$1.65B — | $100 — | $64.55 — | $64.55 — | $1.65B — | 5.79 | $11.14 — | |
| Systemair AB (publ) 52SA.F | $7.15 7.82 USD |
+0.99
|
$1.51B 1.65B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.51B 1.65B USD | 21.66 | $0.33 0.36 USD | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 96.07 | $0.57 — | |
| Colt CZ Group SE CZG.PR | $675 29.12 USD |
+0.9
|
$38.11B 1.64B USD | $10.64K 459.03 USD | $671 28.95 USD | $678 29.25 USD | $38.11B 1.64B USD | 15.69 | $43.02 1.86 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-0.56
|
$1.5B 1.64B USD | $200 218.63 USD | $26.4 28.86 USD | $26.45 28.91 USD | $1.5B 1.64B USD | 15.37 | $1.72 1.88 USD | |
| ERAMET ERMAY | $5.6 — |
0
|
$1.64B — | $17 — | $5.54 — | $5.54 — | $1.64B — | 93.33 | $0.06 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||