Result Page 394 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹779.50 9.43 USD |
-0.44
|
₹62.74B 759.01M USD | ₹7.72K 93.44 USD | ₹777.00 9.4 USD | ₹792.00 9.58 USD | ₹62.74B 759.01M USD | 31.57 | ₹24.69 0.3 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,410 27.19 USD |
-0.34
|
¥123B 758.99M USD | ¥31K 190.53 USD | ¥4,405 27.16 USD | ¥4,450 27.44 USD | ¥123B 758.99M USD | 16.74 | ¥263 1.62 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,770 5.87 USD |
-2.14
|
₩1T 758.87M USD | ₩629 0.47 USD | ₩7,530 5.68 USD | ₩7,900 5.96 USD | ₩1T 758.87M USD | 0 | ₩0 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.00 4.21 USD |
-0.7
|
₹62.72B 758.76M USD | ₹55.10K 666.63 USD | ₹347.20 4.2 USD | ₹354.00 4.28 USD | ₹62.72B 758.76M USD | 30.44 | ₹11.43 0.14 USD | ||
Olvi Oyj
OVI.F
DE
|
€31.85 36.77 USD |
-0.31
|
€657.23M 758.66M USD | €2.00 2.31 USD | €31.85 36.77 USD | €31.85 36.77 USD | €657.23M 758.66M USD | 10.01 | €3.18 3.67 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥123B 758.57M USD | ¥134K 823.18 USD | ¥3,205 19.76 USD | ¥3,280 20.22 USD | ¥123B 758.57M USD | 7.39 | ¥435 2.68 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.02 2.33 USD |
-0.98
|
€656.95M 758.34M USD | €529.00 610.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €656.95M 758.34M USD | 67.33 | €0.03 0.03 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.00 23.09 USD |
0
|
€656.29M 757.58M USD | €73.00 84.27 USD | €20.00 23.09 USD | €20.00 23.09 USD | €656.29M 757.58M USD | 19.41 | €1.03 1.19 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 2,370.00 0.15 USD |
+4.87
|
IDR 11.85T 757.24M USD | IDR 3.44M 219.75 USD | IDR 2,160.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 11.85T 757.24M USD | 88.13 | IDR 26.89 0.001 USD | ||
Kelly Services, Inc.
KELYB
US
|
$21.80 — |
0
|
$757.16M — | $183.00 — | $21.80 — | $21.80 — | $757.16M — | 0 | -$7.77 — | ||
Magazine Luiza
MGLUY
US
|
$3.90 — |
+21.12
|
$756.27M — | $2.98K — | $3.54 — | $3.61 — | $756.27M — | 43.33 | $0.09 — | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.44 14.36 USD |
0
|
€655.09M 756.19M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €655.09M 756.19M USD | 18.56 | €0.67 0.77 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.40 27.01 USD |
0
|
€655.07M 756.18M USD | €313.00 361.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €655.07M 756.18M USD | 24.89 | €0.94 1.09 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,070.00 1342.03 USD |
+0.47
|
CHF 602.69M 755.91M USD | CHF 44.00 55.19 USD | CHF 1,070.00 1342.03 USD | CHF 1,070.00 1342.03 USD | CHF 602.69M 755.91M USD | 11.13 | CHF 96.10 120.53 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.60 7.62 USD |
-0.15
|
€654.64M 755.68M USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €654.64M 755.68M USD | 24.44 | €0.27 0.31 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.50 14.43 USD |
-0.79
|
€654.59M 755.61M USD | €8.00 9.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €654.59M 755.61M USD | 52.08 | €0.24 0.28 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,770 23.25 USD |
+0.13
|
¥123B 755.43M USD | ¥42K 259.59 USD | ¥3,740 23.06 USD | ¥3,795 23.4 USD | ¥123B 755.43M USD | 11.54 | ¥326 2.01 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.88 16.02 USD |
+1.61
|
€654.37M 755.36M USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €654.37M 755.36M USD | 14.30 | €0.97 1.12 USD | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹244.50 2.96 USD |
-1.13
|
₹62.38B 754.74M USD | ₹55.24K 668.35 USD | ₹242.00 2.93 USD | ₹248.90 3.01 USD | ₹62.38B 754.74M USD | 66.80 | ₹3.66 0.04 USD | ||
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
+1.29
|
€653.77M 754.66M USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 14.27 | €0.11 0.13 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.74 0.85 USD |
-4.55
|
€653.76M 754.66M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.76M 754.66M USD | 9.18 | €0.08 0.09 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.89
|
IDR 11.80T 754.07M USD | IDR 640.40K 40.92 USD | IDR 4,450.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 11.80T 754.07M USD | 7.41 | IDR 608.37 0.04 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.10 7.04 USD |
-5.43
|
€652.93M 753.7M USD | €650.00 750.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €652.93M 753.7M USD | 13.55 | €0.45 0.52 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Grupo Supervielle S.A.
189A.F
DE
|
€7.45 8.6 USD |
0
|
€652.22M 752.88M USD | €180.00 207.78 USD | €7.45 8.6 USD | €7.45 8.6 USD | €652.22M 752.88M USD | 0 | -€0.47 -0.5 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,955 24.39 USD |
-1
|
¥122B 752.61M USD | ¥84K 516.72 USD | ¥3,925 24.2 USD | ¥3,990 24.6 USD | ¥122B 752.61M USD | 26.61 | ¥149 0.92 USD | ||
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.03 — | ||
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
0
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 9.98 | $2.04 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,120 19.24 USD |
+1.63
|
¥122B 751.75M USD | ¥136K 835.51 USD | ¥3,025 18.65 USD | ¥3,130 19.3 USD | ¥122B 751.75M USD | 16.90 | ¥185 1.14 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹283.80 3.43 USD |
-0.7
|
₹62.12B 751.59M USD | ₹72.84K 881.19 USD | ₹278.30 3.37 USD | ₹289.30 3.5 USD | ₹62.12B 751.59M USD | 20.25 | ₹14.01 0.17 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 0 | -$0.34 — | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 526.00 659.73 USD |
+1.35
|
CHF 598.86M 751.12M USD | CHF 79.00 99.08 USD | CHF 526.00 659.73 USD | CHF 530.00 664.74 USD | CHF 598.86M 751.12M USD | 60.80 | CHF 8.65 10.85 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,229 13.74 USD |
-1.37
|
¥122B 751.06M USD | ¥71K 437.18 USD | ¥2,209 13.62 USD | ¥2,285 14.09 USD | ¥122B 751.06M USD | 13.52 | ¥165 1.02 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.80 15.93 USD |
-0.72
|
€650.58M 750.98M USD | €40.00 46.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €650.58M 750.98M USD | 690.00 | €0.02 0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 90.00 22.88 USD |
0
|
PLN 2.95B 750.66M USD | PLN 6.00 1.53 USD | PLN 90.00 22.88 USD | PLN 90.00 22.88 USD | PLN 2.95B 750.66M USD | 20.17 | PLN 4.46 1.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,422 14.93 USD |
-0.25
|
¥122B 750.64M USD | ¥106K 654.23 USD | ¥2,413 14.88 USD | ¥2,443 15.06 USD | ¥122B 750.64M USD | 26.53 | ¥91 0.56 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.67 0.77 USD |
0
|
€650.21M 750.55M USD | €2.86K 3.3K USD | €0.67 0.77 USD | €0.67 0.77 USD | €650.21M 750.55M USD | 8.31 | €0.08 0.09 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥6,750 41.62 USD |
-0.59
|
¥122B 750.21M USD | ¥41K 254.66 USD | ¥6,700 41.31 USD | ¥6,780 41.81 USD | ¥122B 750.21M USD | 21.19 | ¥318 1.96 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 199.50 250.22 USD |
-0.75
|
CHF 598.05M 750.1M USD | CHF 284.00 356.2 USD | CHF 199.50 250.22 USD | CHF 200.00 250.85 USD | CHF 598.05M 750.1M USD | 19.87 | CHF 10.04 12.59 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.83 18.27 USD |
+0.64
|
€649.66M 749.93M USD | €700.00 808.03 USD | €15.83 18.27 USD | €15.83 18.27 USD | €649.66M 749.93M USD | 2.01 | €7.86 9.07 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥7,400 45.63 USD |
+2.64
|
¥122B 749.83M USD | ¥292K 1.8K USD | ¥7,280 44.89 USD | ¥7,510 46.31 USD | ¥122B 749.83M USD | 30.36 | ¥244 1.5 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.25 — |
0
|
$749.63M — | $4.00 — | $2.08 — | $2.08 — | $749.63M — | 9.78 | $0.23 — | ||
Assystem S.A.
ASY.PA
FR
|
€43.75 50.5 USD |
-0.79
|
€649.08M 749.26M USD | €389.00 449.04 USD | €43.75 50.5 USD | €44.15 50.96 USD | €649.08M 749.26M USD | 87.50 | €0.50 0.58 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,547 9.54 USD |
-0.83
|
¥121B 749.08M USD | ¥236K 1.46K USD | ¥1,534 9.46 USD | ¥1,563 9.64 USD | ¥121B 749.08M USD | 14.54 | ¥106 0.66 USD | ||
Assystem S.A.
BZ1.F
DE
|
€43.70 50.44 USD |
-0.11
|
€648.34M 748.4M USD | €30.00 34.63 USD | €43.70 50.44 USD | €43.70 50.44 USD | €648.34M 748.4M USD | 87.40 | €0.50 0.58 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€185.00 213.55 USD |
0
|
€648.30M 748.36M USD | €2.00 2.31 USD | €185.00 213.55 USD | €185.00 213.55 USD | €648.30M 748.36M USD | 185.00 | €1.00 1.15 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€7.20 8.31 USD |
0
|
€647.68M 747.64M USD | €249.00 287.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €647.68M 747.64M USD | 11.99 | €0.60 0.69 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,925.00 2414.4 USD |
0
|
CHF 595.55M 746.95M USD | CHF 6.00 7.53 USD | CHF 1,925.00 2414.4 USD | CHF 1,925.00 2414.4 USD | CHF 595.55M 746.95M USD | 13.33 | CHF 144.38 181.09 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,028 12.5 USD |
-0.54
|
¥121B 746.88M USD | ¥241K 1.48K USD | ¥2,007 12.38 USD | ¥2,042 12.59 USD | ¥121B 746.88M USD | 17.57 | ¥115 0.71 USD | ||
Ponsse Oyj
PNS.F
DE
|
€23.10 26.67 USD |
0
|
€646.68M 746.48M USD | €208.00 240.1 USD | €23.10 26.67 USD | €23.10 26.67 USD | €646.68M 746.48M USD | 24.57 | €0.94 1.09 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥121B 746.28M USD | ¥193K 1.19K USD | ¥3,070 18.93 USD | ¥3,180 19.61 USD | ¥121B 746.28M USD | 17.03 | ¥181 1.11 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,510.00 4.15 USD |
-4.23
|
ARS 631.11B 745.99M USD | ARS 3.37K 3.98 USD | ARS 3,450.00 4.08 USD | ARS 3,710.00 4.39 USD | ARS 631.11B 745.99M USD | 14.34 | ARS 244.65 0.29 USD | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $500.00 — | $4.40 — | $4.40 — | $745.85M — | 0 | -$0.43 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 26.48B 745.06M USD | THB 1.03M 28.9K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€36.40 42.02 USD |
0
|
€645.30M 744.89M USD | €22.00 25.4 USD | €36.40 42.02 USD | €36.40 42.02 USD | €645.30M 744.89M USD | 14.73 | €2.47 2.85 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,850 42.24 USD |
+2.54
|
¥121B 744.83M USD | ¥80K 492.06 USD | ¥6,610 40.76 USD | ¥6,850 42.24 USD | ¥121B 744.83M USD | 23.51 | ¥291 1.8 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,000 18.5 USD |
0
|
¥121B 744.74M USD | ¥69K 427.31 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥121B 744.74M USD | 14.06 | ¥213 1.32 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,797.50 5.67 USD |
+2.07
|
ARS 629.98B 744.66M USD | ARS 76.47K 90.39 USD | ARS 4,672.50 5.52 USD | ARS 4,845.00 5.73 USD | ARS 629.98B 744.66M USD | 0 | -ARS 11,168.00 -13.2 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.28 2.64 USD |
-1.38
|
€644.82M 744.34M USD | €100.00 115.43 USD | €2.28 2.64 USD | €2.28 2.64 USD | €644.82M 744.34M USD | 57.10 | €0.04 0.05 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.45 8.6 USD |
-1.06
|
€644.10M 743.51M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €644.10M 743.51M USD | 22.57 | €0.33 0.38 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.45 8.6 USD |
+1.22
|
€644.10M 743.51M USD | €280.00 323.21 USD | €7.45 8.6 USD | €7.45 8.6 USD | €644.10M 743.51M USD | 22.57 | €0.33 0.38 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.60 6.46 USD |
-1.75
|
€643.73M 743.08M USD | €3.50K 4.04K USD | €5.60 6.46 USD | €5.60 6.46 USD | €643.73M 743.08M USD | 0 | -€1.37 -1.5 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€51.00 58.87 USD |
-1.54
|
€643.61M 742.94M USD | €40.00 46.17 USD | €51.00 58.87 USD | €51.00 58.87 USD | €643.61M 742.94M USD | 0 | -€0.10 -0.1 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 4.20M 118.15K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,050 43.47 USD |
-0.42
|
¥120B 741.32M USD | ¥34K 208.42 USD | ¥7,050 43.47 USD | ¥7,130 43.96 USD | ¥120B 741.32M USD | 16.13 | ¥437 2.69 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 94.00 117.9 USD |
-0.21
|
CHF 590.84M 741.05M USD | CHF 68.00 85.29 USD | CHF 93.90 117.77 USD | CHF 94.40 118.4 USD | CHF 590.84M 741.05M USD | 12.51 | CHF 7.51 9.42 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.17 1.35 USD |
-0.51
|
€641.93M 741M USD | €1.50K 1.73K USD | €1.17 1.35 USD | €1.17 1.35 USD | €641.93M 741M USD | 39.00 | €0.03 0.03 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,494 9.21 USD |
-0.73
|
¥120B 740.11M USD | ¥158K 973.02 USD | ¥1,487 9.17 USD | ¥1,507 9.29 USD | ¥120B 740.11M USD | 14.92 | ¥100 0.62 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€22.90 26.43 USD |
-0.87
|
€641.08M 740.02M USD | €0.00 0 USD | €22.70 26.2 USD | €23.10 26.67 USD | €641.08M 740.02M USD | 24.36 | €0.94 1.09 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
0
|
€641.06M 740M USD | €291.00 335.91 USD | €28.00 32.32 USD | €28.20 32.55 USD | €641.06M 740M USD | 11.89 | €2.37 2.74 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,500 73.6 USD |
-1.02
|
₩980B 739.95M USD | ₩23K 17.13 USD | ₩96,700 72.99 USD | ₩99,200 74.88 USD | ₩980B 739.95M USD | 0 | ₩0 0 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥891 5.49 USD |
+1.14
|
¥120B 739.95M USD | ¥648K 4K USD | ¥873 5.38 USD | ¥896 5.52 USD | ¥120B 739.95M USD | 17.08 | ¥52 0.32 USD | ||
Séché Environnement SA
SCB.F
DE
|
€81.80 94.42 USD |
+0.62
|
€640.76M 739.65M USD | €1.00 1.15 USD | €81.80 94.42 USD | €81.80 94.42 USD | €640.76M 739.65M USD | 29.53 | €2.77 3.2 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥862 5.32 USD |
-0.69
|
¥120B 739.49M USD | ¥139K 858.94 USD | ¥860 5.3 USD | ¥869 5.36 USD | ¥120B 739.49M USD | 32.24 | ¥27 0.16 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,910 8.24 USD |
-1.27
|
₩979B 739.15M USD | ₩2K 1.7 USD | ₩10,860 8.2 USD | ₩11,060 8.35 USD | ₩979B 739.15M USD | 0 | ₩0 0 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,770 23.25 USD |
+2.86
|
¥120B 738.44M USD | ¥166K 1.02K USD | ¥3,690 22.75 USD | ¥3,775 23.28 USD | ¥120B 738.44M USD | 12.11 | ¥311 1.92 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.75
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.53 4.07 USD |
+1
|
€638.79M 737.37M USD | €1.05K 1.21K USD | €3.53 4.07 USD | €3.53 4.07 USD | €638.79M 737.37M USD | 0 | -€0.15 -0.1 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,903 11.73 USD |
-0.68
|
¥120B 737.18M USD | ¥2M 9.35K USD | ¥1,900 11.72 USD | ¥1,925 11.87 USD | ¥120B 737.18M USD | 14.71 | ¥129 0.8 USD | ||
Senvest Capital
SVCTF
US
|
$305.00 — |
0
|
$737.10M — | $1.00 — | $305.00 — | $305.00 — | $737.10M — | 1.64 | $185.68 — | ||
Vercom S.A.
14W.F
DE
|
€29.00 33.48 USD |
-0.17
|
€638.32M 736.83M USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.00 33.48 USD | €638.32M 736.83M USD | 30.20 | €0.96 1.11 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,750 3.59 USD |
-0.73
|
₩976B 736.78M USD | ₩218K 164.28 USD | ₩4,685 3.54 USD | ₩4,825 3.64 USD | ₩976B 736.78M USD | 0 | ₩0 0 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.80 19.39 USD |
+0.06
|
€637.63M 736.04M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €637.63M 736.04M USD | 9.49 | €1.77 2.04 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.00 2.3 USD |
-2.4
|
€637.40M 735.78M USD | €1.02K 1.18K USD | €2.00 2.3 USD | €2.00 2.3 USD | €637.40M 735.78M USD | 22.16 | €0.09 0.1 USD | ||
IperionX Limited
30Z0.F
DE
|
€17.60 20.32 USD |
-4.35
|
€637.36M 735.72M USD | €250.00 288.58 USD | €17.60 20.32 USD | €17.60 20.32 USD | €637.36M 735.72M USD | 0 | -€1.02 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
