Pagina di risultati 394 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.20 42.94 USD |
+4.49
|
€568.65M 656.41M USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.60 43.4 USD | €568.65M 656.41M USD | 0 | -€0.26 -0.3 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.00 4.62 USD |
-0.5
|
€567.82M 655.46M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €567.82M 655.46M USD | 14.81 | €0.27 0.31 USD | ||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩65,900 49.74 USD |
-0.45
|
₩868B 655.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.43M USD | 0 | ₩0 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.01 1.17 USD |
0
|
€567.74M 655.37M USD | €808.00 932.7 USD | €1.01 1.17 USD | €1.01 1.17 USD | €567.74M 655.37M USD | 0 | -€0.07 -0.08 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.69 0.8 USD |
-3.5
|
€567.69M 655.3M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €567.69M 655.3M USD | 9.84 | €0.07 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
+0.53
|
€567.69M 655.3M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €567.69M 655.3M USD | 19.00 | €0.01 0.01 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.01 6.94 USD |
+0.59
|
€567.66M 655.27M USD | €990.00 1.14K USD | €6.01 6.94 USD | €6.01 6.94 USD | €567.66M 655.27M USD | 0 | -€0.41 -0.4 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹405.00 4.9 USD |
+3.45
|
₹54.16B 655.25M USD | ₹16.59K 200.66 USD | ₹388.85 4.7 USD | ₹406.35 4.92 USD | ₹54.16B 655.25M USD | 44.80 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹405.00 4.9 USD |
+3.29
|
₹54.16B 655.25M USD | ₹354.59K 4.29K USD | ₹387.55 4.69 USD | ₹406.00 4.91 USD | ₹54.16B 655.25M USD | 44.80 | ₹9.04 0.11 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 873 0.89 USD |
+1.27
|
CLP 645B 654.98M USD | CLP 1M 1.05K USD | CLP 865 0.88 USD | CLP 890 0.9 USD | CLP 645B 654.98M USD | 10.21 | CLP 85 0.09 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,220 3.19 USD |
-0.82
|
₩867B 654.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.27 6.08 USD |
0
|
€566.87M 654.36M USD | €2.22K 2.56K USD | €5.26 6.07 USD | €5.30 6.12 USD | €566.87M 654.36M USD | 32.93 | €0.16 0.18 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
+0.12
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
+0.12
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
+1.44
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.50 57.14 USD |
+1.02
|
€565.99M 653.34M USD | €75.00 86.58 USD | €49.50 57.14 USD | €49.50 57.14 USD | €565.99M 653.34M USD | 9.74 | €5.08 5.86 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.50 12.12 USD |
+0.96
|
€565.96M 653.31M USD | €1.04K 1.2K USD | €10.50 12.12 USD | €10.50 12.12 USD | €565.96M 653.31M USD | 12.96 | €0.81 0.94 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
0
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.36 2.72 USD |
+0.85
|
€565.66M 652.96M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €565.66M 652.96M USD | 7.37 | €0.32 0.37 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
-1.03
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 113.52 | €0.85 0.98 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.61 14.55 USD |
-1.37
|
€565.20M 652.43M USD | €3.00 3.46 USD | €12.61 14.55 USD | €12.61 14.55 USD | €565.20M 652.43M USD | 27.40 | €0.46 0.53 USD | ||
FDC Limited
FDC.BO
IN
|
₹331.10 4.01 USD |
+2.08
|
₹53.91B 652.18M USD | ₹1.90K 23.01 USD | ₹321.50 3.89 USD | ₹331.15 4.01 USD | ₹53.91B 652.18M USD | 18.41 | ₹17.98 0.22 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 127.30 4 USD |
-2.08
|
TRY 20.76B 651.92M USD | TRY 569.20K 17.88K USD | TRY 127.20 3.99 USD | TRY 137.80 4.33 USD | TRY 20.76B 651.92M USD | 5.90 | TRY 21.55 0.68 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 250.00 24.4 USD |
+1.63
|
SEK 6.68B 651.84M USD | SEK 107.42K 10.49K USD | SEK 246.50 24.06 USD | SEK 271.50 26.5 USD | SEK 6.68B 651.84M USD | 29.23 | SEK 8.55 0.83 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.88
|
IDR 10.19T 651.27M USD | IDR 9.23M 589.92 USD | IDR 1,025.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 10.19T 651.27M USD | 7.41 | IDR 144.22 0.009 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€35.10 40.52 USD |
-3.31
|
€563.78M 650.79M USD | €114.00 131.59 USD | €35.10 40.52 USD | €35.10 40.52 USD | €563.78M 650.79M USD | 5.58 | €6.29 7.26 USD | ||
Ryoden Corporation
8084.T
JP
|
¥2,482 15.3 USD |
+2.35
|
¥106B 650.76M USD | ¥61K 374.9 USD | ¥2,426 14.96 USD | ¥2,490 15.35 USD | ¥106B 650.76M USD | 18.83 | ¥132 0.81 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €123.00 141.98 USD | €54.00 62.33 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.40 | €1.04 1.2 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.50 — |
-0.21
|
$650.39M — | $401.00 — | $48.50 — | $48.80 — | $650.39M — | 9.89 | $4.90 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
FDC Limited
FDC.NS
IN
|
₹330.00 3.99 USD |
+1.84
|
₹53.73B 650.01M USD | ₹76.57K 926.37 USD | ₹321.30 3.89 USD | ₹331.85 4.01 USD | ₹53.73B 650.01M USD | 18.01 | ₹18.32 0.22 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.10 19.74 USD |
0
|
€562.96M 649.85M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.30 19.97 USD | €562.96M 649.85M USD | 24.78 | €0.69 0.8 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-2.86
|
€562.94M 649.82M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €562.94M 649.82M USD | 7.33 | €1.39 1.6 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 361.50 453.41 USD |
+0.7
|
CHF 517.60M 649.19M USD | CHF 1.60K 2.01K USD | CHF 361.50 453.41 USD | CHF 369.00 462.81 USD | CHF 517.60M 649.19M USD | 0 | -CHF 3.90 -4.8 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,661 16.41 USD |
+2.23
|
¥105B 649.09M USD | ¥88K 545.09 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥105B 649.09M USD | 13.77 | ¥193 1.19 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€38.00 43.86 USD |
0
|
€561.97M 648.71M USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €561.97M 648.71M USD | 28.78 | €1.32 1.52 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
+0.94
|
€561.52M 648.18M USD | €145.00 167.38 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.44 | €1.04 1.2 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,346.80 28.39 USD |
+3.89
|
₹53.57B 648.14M USD | ₹295.69K 3.58K USD | ₹2,222.10 26.88 USD | ₹2,408.50 29.14 USD | ₹53.57B 648.14M USD | 22.34 | ₹105.01 1.27 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,645.00 1.94 USD |
+2.17
|
ARS 548.25B 648.05M USD | ARS 13.17K 15.56 USD | ARS 1,555.00 1.84 USD | ARS 1,695.00 2 USD | ARS 548.25B 648.05M USD | 17.45 | ARS 94.22 0.11 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.96 10.34 USD |
+2.52
|
€561.28M 647.9M USD | €903.00 1.04K USD | €8.74 10.09 USD | €8.96 10.34 USD | €561.28M 647.9M USD | 21.33 | €0.42 0.48 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.60 8.77 USD |
+0.66
|
€561.22M 647.84M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.65 8.83 USD | €561.22M 647.84M USD | 0 | -€0.01 -0.01 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹209.80 2.54 USD |
+1.42
|
₹53.53B 647.62M USD | ₹46.67K 564.61 USD | ₹203.21 2.46 USD | ₹209.80 2.54 USD | ₹53.53B 647.62M USD | 57.47 | ₹3.65 0.04 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.66 4.22 USD |
-3.43
|
€560.99M 647.57M USD | €3.50K 4.04K USD | €3.66 4.22 USD | €3.66 4.22 USD | €560.99M 647.57M USD | 5.80 | €0.63 0.73 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,600 20.83 USD |
+1.1
|
₩858B 647.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.47M USD | 0 | ₩0 0 USD | ||
Thomasville Bancshares
THVB
US
|
$102.25 — |
0
|
$647.47M — | $10.00 — | $104.48 — | $104.48 — | $647.47M — | 15.19 | $6.73 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,677.50 20.29 USD |
+0.09
|
₹53.50B 647.26M USD | ₹731.00 8.84 USD | ₹1,651.95 19.99 USD | ₹1,704.90 20.63 USD | ₹53.50B 647.26M USD | 16.60 | ₹101.04 1.22 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$37.00 7.5 USD |
+0.74
|
R$3.19B 647.2M USD | R$8.80K 1.78K USD | R$36.56 7.41 USD | R$37.30 7.56 USD | R$3.19B 647.2M USD | 22.15 | R$1.67 0.34 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.71
|
IDR 10.13T 647.18M USD | IDR 3.13M 200.09 USD | IDR 1,450.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 10.13T 647.18M USD | 4.90 | IDR 302.68 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 237.90 7.47 USD |
+0.55
|
TRY 20.60B 646.94M USD | TRY 1.37K 43.15 USD | TRY 237.90 7.47 USD | TRY 241.00 7.57 USD | TRY 20.60B 646.94M USD | 32.23 | TRY 7.38 0.23 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,079.00 13.05 USD |
-0.95
|
₹53.47B 646.9M USD | ₹15.96K 193.05 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.47B 646.9M USD | 14.36 | ₹75.13 0.91 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 190 1.4 USD |
+0.53
|
ISK 88B 646.56M USD | ISK 633K 4.65K USD | ISK 189 1.39 USD | ISK 196 1.44 USD | ISK 88B 646.56M USD | 0 | -ISK 8 -0.05 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,675.00 20.26 USD |
-0.08
|
₹53.43B 646.38M USD | ₹58.86K 712.12 USD | ₹1,651.00 19.97 USD | ₹1,695.90 20.52 USD | ₹53.43B 646.38M USD | 16.75 | ₹99.96 1.21 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
+0.98
|
€559.89M 646.3M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €559.89M 646.3M USD | 0 | -€0.81 -0.9 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Seika Corporation
8061.T
JP
|
¥2,982 18.39 USD |
+1.5
|
¥105B 646.03M USD | ¥108K 664.09 USD | ¥2,902 17.89 USD | ¥3,000 18.5 USD | ¥105B 646.03M USD | 12.76 | ¥234 1.44 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,077.45 13.04 USD |
-1.02
|
₹53.39B 645.97M USD | ₹1.03K 12.46 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.39B 645.97M USD | 14.34 | ₹75.13 0.91 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.21 11.79 USD |
-0.29
|
€559.53M 645.88M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.21 11.79 USD | €559.53M 645.88M USD | 8.65 | €1.18 1.36 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 10.10T 645.53M USD | IDR 10.80M 690.29 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 136.00 0.008 USD | ||
AO World plc
81A.F
DE
|
€1.01 1.17 USD |
0
|
€559.13M 645.42M USD | €350.00 404.02 USD | €1.01 1.17 USD | €1.01 1.17 USD | €559.13M 645.42M USD | 14.42 | €0.07 0.08 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥105B 645.41M USD | ¥183K 1.13K USD | ¥1,471 9.07 USD | ¥1,497 9.23 USD | ¥105B 645.41M USD | 11.18 | ¥133 0.82 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.45 13.22 USD |
+2.23
|
€559.05M 645.34M USD | €750.00 865.75 USD | €11.20 12.93 USD | €11.45 13.22 USD | €559.05M 645.34M USD | 54.52 | €0.21 0.24 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,500 24.53 USD |
+2.85
|
₩854B 644.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.9M USD | 0 | ₩0 0 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,315 20.44 USD |
+1.07
|
¥105B 644.72M USD | ¥101K 622.16 USD | ¥3,280 20.22 USD | ¥3,320 20.47 USD | ¥105B 644.72M USD | 19.65 | ¥169 1.04 USD | ||
OTC Markets
OTCM
US
|
$53.80 — |
-0.19
|
$644.71M — | $533.00 — | $53.80 — | $54.25 — | $644.71M — | 19.42 | $2.77 — | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,470 76.89 USD |
+6.31
|
¥105B 644.63M USD | ¥123K 756.59 USD | ¥11,720 72.27 USD | ¥12,510 77.14 USD | ¥105B 644.63M USD | 21.81 | ¥572 3.52 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.70 0.81 USD |
+2.94
|
€557.88M 643.98M USD | €140.00 161.61 USD | €0.70 0.81 USD | €0.70 0.81 USD | €557.88M 643.98M USD | 0 | -€1.17 -1.3 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.68 0.53 USD |
+1.11
|
₹53.15B 643.01M USD | ₹209.56K 2.54K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.15B 643.01M USD | 0 | -₹3.97 -0.04 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.45 15.53 USD |
+4.51
|
€556.33M 642.19M USD | €5.00 5.77 USD | €13.45 15.53 USD | €13.45 15.53 USD | €556.33M 642.19M USD | 0 | -€1.58 -1.8 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.58 0.66 USD |
0
|
€556.20M 642.04M USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.58 0.66 USD | €556.20M 642.04M USD | 3.19 | €0.18 0.21 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.70 10.04 USD |
0
|
€556.13M 641.96M USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €556.13M 641.96M USD | 10.48 | €0.83 0.96 USD | ||
EPC Groupe
EXPL.PA
FR
|
€260.00 300.13 USD |
+4
|
€556.03M 641.85M USD | €189.00 218.17 USD | €250.00 288.58 USD | €262.00 302.44 USD | €556.03M 641.85M USD | 19.13 | €13.59 15.69 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,180.00 0.14 USD |
+4.81
|
IDR 10.04T 641.54M USD | IDR 16.09M 1.03K USD | IDR 2,090.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 10.04T 641.54M USD | 7.54 | IDR 288.79 0.02 USD | ||
Burelle SA
7SP.F
DE
|
€317.00 365.92 USD |
-9.69
|
€555.73M 641.5M USD | €3.00 3.46 USD | €317.00 365.92 USD | €317.00 365.92 USD | €555.73M 641.5M USD | 4.24 | €74.70 86.23 USD | ||
Komori Corporation
KOI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€554.98M 640.63M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €554.98M 640.63M USD | 13.54 | €0.79 0.91 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+2.54
|
€554.42M 639.99M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €554.42M 639.99M USD | 0 | -€0.07 -0.08 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
0
|
€554.10M 639.61M USD | €148.00 170.84 USD | €25.00 28.86 USD | €25.80 29.78 USD | €554.10M 639.61M USD | 5.07 | €4.93 5.69 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,370 8.58 USD |
+1.79
|
₩847B 639.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
Hypoport SE
0JVS.IL
GB
|
€67.40 77.8 USD |
-0.55
|
€553.58M 639.02M USD | €585.00 675.29 USD | €67.30 77.69 USD | €68.01 78.5 USD | €553.58M 639.02M USD | 0 | -€0.92 -1.06 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,660.00 1.96 USD |
+0.91
|
ARS 540.40B 638.77M USD | ARS 1.86K 2.2 USD | ARS 1,580.00 1.87 USD | ARS 1,695.00 2 USD | ARS 540.40B 638.77M USD | 4.80 | ARS 345.43 0.41 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.12 2.44 USD |
+3.68
|
€553.36M 638.77M USD | €916.00 1.06K USD | €2.01 2.31 USD | €2.14 2.47 USD | €553.36M 638.77M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 192.10 18.75 USD |
+2.75
|
SEK 6.54B 638.61M USD | SEK 7.24K 706.81 USD | SEK 185.80 18.14 USD | SEK 192.15 18.76 USD | SEK 6.54B 638.61M USD | 128.06 | SEK 1.50 0.15 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,320 9.3 USD |
+0.08
|
₩846B 638.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.41M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,115 3.11 USD |
-0.84
|
₩846B 638.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.29M USD | 0 | ₩0 0 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.65 9.98 USD |
0
|
€552.94M 638.27M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €552.94M 638.27M USD | 11.23 | €0.77 0.89 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,200 25.9 USD |
+0.84
|
¥104B 638.26M USD | ¥44K 270.08 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥104B 638.26M USD | 8.21 | ¥511 3.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
