Pagina di risultati 394 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EHang Holdings Limited EHN.MX | MX$257.33 15.24 USD |
0
|
MX$18.52B 1.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.52B 1.1B USD | 0 | -MX$10.19 -0.6 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,872 12.64 USD |
-1.06
|
¥162B 1.1B USD | ¥422K 2.85K USD | ¥1,864 12.58 USD | ¥1,894 12.79 USD | ¥162B 1.1B USD | 15.19 | ¥123 0.83 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 17.15T 1.1B USD | IDR 2.00K 0.13 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.92 | IDR 15.84 0.001 USD | ||
| CCI Group, Inc. 7381.T | ¥719 4.85 USD |
+2.28
|
¥162B 1.1B USD | ¥364K 2.46K USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥162B 1.1B USD | 15.40 | ¥47 0.32 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.99 5.46 USD |
+0.56
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.00B 1.1B USD | 4.89 | €1.02 1.11 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-1.08
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| CureVac N.V. CVAC.VI | €4.41 4.82 USD |
-0.9
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.43 4.84 USD | €1.00B 1.1B USD | 7.74 | €0.57 0.62 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$216.28 160.49 USD |
+0.13
|
CA$1.48B 1.09B USD | CA$1.95K 1.45K USD | CA$216.28 160.49 USD | CA$219.38 162.79 USD | CA$1.48B 1.09B USD | 12.00 | CA$18.02 13.37 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+1.18
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
-0.67
|
€1.00B 1.09B USD | €80.00 87.45 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| PDF Solutions, Inc. PD9.F | €24.70 27 USD |
+4.66
|
€1.00B 1.09B USD | €23.00 25.14 USD | €24.70 27 USD | €24.70 27 USD | €1.00B 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Aichi Steel Corporation 8T2.F | €15.60 17.05 USD |
+2.63
|
€999.56M 1.09B USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.60 17.05 USD | €999.56M 1.09B USD | 17.52 | €0.89 0.97 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+3.88
|
€999.22M 1.09B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.40 1.53 USD |
+10.24
|
€999.13M 1.09B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €999.13M 1.09B USD | 0 | €0.00 0 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Karnov Group AB (publ) 3UA.F | €9.07 9.91 USD |
-1.09
|
€998.84M 1.09B USD | €400.00 437.25 USD | €9.07 9.91 USD | €9.07 9.91 USD | €998.84M 1.09B USD | 90.70 | €0.10 0.11 USD | ||
| MBB SE MBB.DE | €184.80 202.01 USD |
+3.59
|
€998.46M 1.09B USD | €986.00 1.08K USD | €178.80 195.45 USD | €190.00 207.7 USD | €998.46M 1.09B USD | 18.36 | €10.06 11 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+4.42
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.96 | $0.26 — | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
+0.99
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.90 | €2.58 2.82 USD | ||
| Lectra SA 0IVJ.IL | €23.75 25.96 USD |
-1.45
|
€996.93M 1.09B USD | €48.41K 52.92K USD | €23.75 25.96 USD | €23.75 25.96 USD | €996.93M 1.09B USD | 23.51 | €1.01 1.1 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.52 2.69 USD |
+0.16
|
₹90.03B 1.09B USD | ₹115.47K 1.4K USD | ₹220.00 2.66 USD | ₹223.90 2.71 USD | ₹90.03B 1.09B USD | 29.70 | ₹7.49 0.09 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.89 8.62 USD |
+2.01
|
€995.99M 1.09B USD | €870.00 951.03 USD | €7.89 8.62 USD | €7.93 8.66 USD | €995.99M 1.09B USD | 56.32 | €0.14 0.15 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.00 2.25 USD |
+0.95
|
₹89.92B 1.09B USD | ₹110.20K 1.33K USD | ₹182.20 2.2 USD | ₹187.90 2.27 USD | ₹89.92B 1.09B USD | 18.86 | ₹9.86 0.12 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,035 20.49 USD |
+0.83
|
¥161B 1.09B USD | ¥95K 638.58 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥161B 1.09B USD | 12.92 | ¥235 1.58 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹242.65 2.94 USD |
-0.45
|
₹89.89B 1.09B USD | ₹37.20K 450.06 USD | ₹242.00 2.93 USD | ₹246.25 2.98 USD | ₹89.89B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.98
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.40 2.69 USD |
+0.23
|
₹89.89B 1.09B USD | ₹10.53K 127.33 USD | ₹220.65 2.67 USD | ₹223.80 2.71 USD | ₹89.89B 1.09B USD | 29.65 | ₹7.50 0.09 USD | ||
| Superior Plus Corp. 8SP.F | €4.40 4.81 USD |
-0.45
|
€994.47M 1.09B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.40 4.81 USD | €994.47M 1.09B USD | 73.33 | €0.06 0.07 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,300 1250.83 USD |
-0.54
|
¥161B 1.09B USD | ¥1K 8.29 USD | ¥184,500 1245.43 USD | ¥186,700 1260.28 USD | ¥161B 1.09B USD | 21.25 | ¥9K 58.85 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.67 USD |
-1.45
|
€993.92M 1.09B USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €993.92M 1.09B USD | 10.18 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
+1.37
|
€993.45M 1.09B USD | €3.80K 4.15K USD | €7.40 8.09 USD | €7.40 8.09 USD | €993.45M 1.09B USD | 9.36 | €0.79 0.86 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $29.12 — |
+13.93
|
$1.08B — | $172.00 — | $29.12 — | $29.56 — | $1.08B — | 7.46 | $3.90 — | ||
| SPG Co., Ltd. 058610.KQ | ₩64,800 48.91 USD |
+3.35
|
₩1T 1.08B USD | ₩4M 3.09K USD | ₩62,500 47.18 USD | ₩73,900 55.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| West African Resources Ltd W25.SG | €1.57 1.71 USD |
-1.2
|
€992.02M 1.08B USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €992.02M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Origin Bancorp, Inc. 36Z.F | €32.00 34.98 USD |
+3.23
|
€991.11M 1.08B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €991.11M 1.08B USD | 19.51 | €1.64 1.79 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹576.20 6.97 USD |
-1.99
|
₹89.54B 1.08B USD | ₹40.16K 485.81 USD | ₹571.05 6.91 USD | ₹586.20 7.09 USD | ₹89.54B 1.08B USD | 239.08 | ₹2.41 0.03 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
-0.19
|
¥160B 1.08B USD | ¥86K 579.17 USD | ¥5,110 34.49 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.02 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,250 16.8 USD |
-2.41
|
₩1T 1.08B USD | ₩368K 278.12 USD | ₩22,050 16.64 USD | ₩23,000 17.36 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,255 21.97 USD |
+2.2
|
¥160B 1.08B USD | ¥368K 2.48K USD | ¥3,180 21.47 USD | ¥3,445 23.25 USD | ¥160B 1.08B USD | 7.75 | ¥419 2.83 USD | ||
| Uniphar plc 0NR.F | €3.63 3.96 USD |
+0.69
|
€988.40M 1.08B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.63 3.96 USD | €988.40M 1.08B USD | 14.50 | €0.25 0.27 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹418.55 5.06 USD |
-0.48
|
₹89.28B 1.08B USD | ₹17.77K 214.93 USD | ₹412.00 4.98 USD | ₹421.15 5.1 USD | ₹89.28B 1.08B USD | 47.61 | ₹8.79 0.11 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.90 5.35 USD |
-0.52
|
₹89.24B 1.08B USD | ₹109.25K 1.32K USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹89.24B 1.08B USD | 22.10 | ₹19.99 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹574.10 6.95 USD |
-2.26
|
₹89.21B 1.08B USD | ₹1.67K 20.17 USD | ₹571.30 6.91 USD | ₹582.70 7.05 USD | ₹89.21B 1.08B USD | 238.21 | ₹2.41 0.03 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
-1.29
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.76 -1.9 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹441.60 5.34 USD |
-0.69
|
₹89.18B 1.08B USD | ₹11.51K 139.22 USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹89.18B 1.08B USD | 22.06 | ₹20.01 0.24 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.20 50.5 USD |
+0.43
|
€987.02M 1.08B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €987.02M 1.08B USD | 57.75 | €0.80 0.87 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩46,850 35.36 USD |
-5.83
|
₩1T 1.08B USD | ₩794K 599.25 USD | ₩46,200 34.87 USD | ₩48,200 36.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| BlueNord ASA CJ1.F | €37.75 41.27 USD |
+1.75
|
€986.60M 1.08B USD | €140.00 153.04 USD | €37.75 41.27 USD | €37.75 41.27 USD | €986.60M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹417.85 5.06 USD |
-0.63
|
₹89.13B 1.08B USD | ₹125.46K 1.52K USD | ₹412.00 4.98 USD | ₹421.00 5.09 USD | ₹89.13B 1.08B USD | 47.53 | ₹8.79 0.11 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| GasLog Partners LP GLOP-PC | $25.75 — |
-0.16
|
$1.08B — | $1.41K — | $25.75 — | $26.00 — | $1.08B — | 0 | -$0.44 — | ||
| Microvast Holdings, Inc. 2OZA.F | €3.00 3.28 USD |
+6.72
|
€985.20M 1.08B USD | €180.00 196.76 USD | €3.00 3.28 USD | €3.01 3.29 USD | €985.20M 1.08B USD | 0 | -€0.34 -0.3 USD | ||
| Fugro N.V. F3DC.F | €8.92 9.75 USD |
+2.41
|
€985.03M 1.08B USD | €56.00 61.22 USD | €8.92 9.75 USD | €8.92 9.75 USD | €985.03M 1.08B USD | 7.75 | €1.15 1.26 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
+10.89
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| ESAB India Limited ESABINDIA.NS | ₹5,778.00 69.9 USD |
+0.14
|
₹88.94B 1.08B USD | ₹5.69K 68.78 USD | ₹5,737.00 69.41 USD | ₹5,823.50 70.45 USD | ₹88.94B 1.08B USD | 42.79 | ₹135.02 1.63 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,772.00 69.83 USD |
<0.01
|
₹88.85B 1.07B USD | ₹5.28K 63.93 USD | ₹5,749.95 69.56 USD | ₹5,800.00 70.17 USD | ₹88.85B 1.07B USD | 42.73 | ₹135.06 1.63 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.58 17.03 USD |
-1.7
|
€983.10M 1.07B USD | €200.00 218.63 USD | €15.43 16.87 USD | €15.58 17.03 USD | €983.10M 1.07B USD | 23.96 | €0.65 0.71 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Astrana Health, Inc. 3AM.F | €19.60 21.43 USD |
+2.62
|
€983.05M 1.07B USD | €158.00 172.72 USD | €19.60 21.43 USD | €19.60 21.43 USD | €983.05M 1.07B USD | 122.50 | €0.16 0.17 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹502.35 6.08 USD |
-1.44
|
₹88.80B 1.07B USD | ₹27.69K 335.05 USD | ₹501.00 6.06 USD | ₹510.45 6.18 USD | ₹88.80B 1.07B USD | 0 | -₹23.23 -0.2 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| WH Smith PLC 21Q.F | €7.80 8.53 USD |
+4.7
|
€981.66M 1.07B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.85 8.58 USD | €981.66M 1.07B USD | 156.00 | €0.05 0.05 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+3.2
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.61 | €2.04 2.23 USD | ||
| Tosei Corporation 8923.T | ¥1,637 11.05 USD |
-0.55
|
¥159B 1.07B USD | ¥193K 1.3K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥159B 1.07B USD | 10.72 | ¥153 1.03 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
+0.81
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Evotec SE EVT.VI | €5.52 6.03 USD |
+0.69
|
€979.99M 1.07B USD | €0.00 0 USD | €5.49 6 USD | €5.54 6.06 USD | €979.99M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
+1.52
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €979.95M 1.07B USD | 268.00 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-0.69
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.51 | €1.27 1.39 USD | ||
| Arvind Limited ARVIND.BO | ₹337.40 4.08 USD |
-1.37
|
₹88.44B 1.07B USD | ₹11.05K 133.7 USD | ₹336.90 4.08 USD | ₹343.80 4.16 USD | ₹88.44B 1.07B USD | 21.53 | ₹15.67 0.19 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.92 | €0.79 0.86 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.85 6.39 USD |
+3.54
|
€978.01M 1.07B USD | €948.00 1.04K USD | €5.85 6.39 USD | €5.85 6.39 USD | €978.01M 1.07B USD | 0 | -€0.56 -0.6 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
-0.67
|
€977.80M 1.07B USD | €500.00 546.57 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Shelly Group SE SLYG.F | €53.80 58.81 USD |
+0.37
|
€976.90M 1.07B USD | €10.00 10.93 USD | €53.80 58.81 USD | €53.80 58.81 USD | €976.90M 1.07B USD | 35.62 | €1.51 1.65 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,630 31.25 USD |
+0.65
|
¥158B 1.07B USD | ¥46K 311.86 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥158B 1.07B USD | 19.69 | ¥235 1.59 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| fuboTV Inc. FUBO.MX | MX$52.57 3.11 USD |
-0.83
|
MX$18.02B 1.07B USD | MX$237.00 14.03 USD | MX$52.50 3.11 USD | MX$53.01 3.14 USD | MX$18.02B 1.07B USD | 8.98 | MX$5.85 0.35 USD | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-2.17
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.34 | $4.38 — | ||
| Future Corporation FSX.MU | €10.90 11.92 USD |
-2.68
|
€975.78M 1.07B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €975.78M 1.07B USD | 17.58 | €0.62 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||