Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
-0.59
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.46 | €2.51 2.9 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.70 2.56 USD |
+1.73
|
₹54.01B 653.49M USD | ₹13.48K 163.09 USD | ₹205.82 2.49 USD | ₹212.30 2.57 USD | ₹54.01B 653.49M USD | 57.99 | ₹3.65 0.04 USD | ||
Synergie SE
YSY.SG
DE
|
€24.90 28.74 USD |
-0.8
|
€566.04M 653.4M USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €566.04M 653.4M USD | 11.06 | €2.25 2.6 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.19 | €1.83 2.11 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,388 14.72 USD |
-2.37
|
¥106B 652.79M USD | ¥34K 206.57 USD | ¥2,372 14.63 USD | ¥2,425 14.95 USD | ¥106B 652.79M USD | 13.32 | ¥179 1.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,355 20.69 USD |
+1.51
|
¥106B 652.5M USD | ¥41K 253.43 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥106B 652.5M USD | 20.00 | ¥168 1.03 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.90 14.89 USD |
+0.78
|
€565.00M 652.2M USD | €40.00 46.17 USD | €12.90 14.89 USD | €13.00 15.01 USD | €565.00M 652.2M USD | 33.07 | €0.39 0.45 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-1.13
|
€564.92M 652.11M USD | €352.00 406.33 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.12 1.29 USD |
-0.88
|
€564.85M 652.03M USD | €203.00 234.33 USD | €1.12 1.29 USD | €1.13 1.3 USD | €564.85M 652.03M USD | 4.86 | €0.23 0.27 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,872 11.54 USD |
-1.47
|
¥106B 651.94M USD | ¥78K 480.96 USD | ¥1,871 11.54 USD | ¥1,892 11.67 USD | ¥106B 651.94M USD | 18.10 | ¥103 0.64 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€564.66M 651.81M USD | €350.00 404.02 USD | €1.02 1.18 USD | €1.02 1.18 USD | €564.66M 651.81M USD | 14.57 | €0.07 0.08 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.66
|
€564.52M 651.65M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.47
|
IDR 10.19T 651.27M USD | IDR 8.08M 516.49 USD | IDR 1,055.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 10.19T 651.27M USD | 7.45 | IDR 143.55 0.009 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.52 12.14 USD |
-10.09
|
€564.19M 651.26M USD | €1.00K 1.15K USD | €10.52 12.14 USD | €10.52 12.14 USD | €564.19M 651.26M USD | 0 | -€3.55 -4.09 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €137.00 158.14 USD | €54.00 62.33 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.40 | €1.04 1.2 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.57 14.5 USD |
-0.48
|
€563.41M 650.36M USD | €3.00 3.46 USD | €12.57 14.5 USD | €12.57 14.5 USD | €563.41M 650.36M USD | 27.31 | €0.46 0.53 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
-1.92
|
€562.64M 649.48M USD | €1.04K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €562.64M 649.48M USD | 10.62 | €0.48 0.55 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€562.53M 649.35M USD | €3.79K 4.38K USD | €8.68 10.02 USD | €9.00 10.39 USD | €562.53M 649.35M USD | 21.38 | €0.42 0.48 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.30 8.43 USD |
-2.01
|
€562.32M 649.1M USD | €190.00 219.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €562.32M 649.1M USD | 21.47 | €0.34 0.39 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.71 0.81 USD |
-12.42
|
€561.86M 648.58M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €561.86M 648.58M USD | 0 | -€1.35 -1.5 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,727.55 20.9 USD |
+0.82
|
₹53.57B 648.14M USD | ₹5.35K 64.76 USD | ₹1,720.00 20.81 USD | ₹1,755.30 21.24 USD | ₹53.57B 648.14M USD | 12.90 | ₹133.89 1.62 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.59 1.84 USD |
+1.92
|
€561.36M 647.99M USD | €1.84K 2.13K USD | €1.59 1.84 USD | €1.59 1.84 USD | €561.36M 647.99M USD | 14.45 | €0.11 0.13 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.86 USD |
-0.83
|
€561.05M 647.64M USD | €990.00 1.14K USD | €5.94 6.86 USD | €5.94 6.86 USD | €561.05M 647.64M USD | 0 | -€0.41 -0.4 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,726.20 20.88 USD |
+0.61
|
₹53.53B 647.63M USD | ₹81.50K 986.03 USD | ₹1,715.60 20.76 USD | ₹1,756.90 21.26 USD | ₹53.53B 647.63M USD | 12.89 | ₹133.89 1.62 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.90 5.66 USD |
-1.61
|
€560.86M 647.42M USD | €899.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €560.86M 647.42M USD | 10.65 | €0.46 0.53 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.25 — |
-0.72
|
$647.03M — | $1.00 — | $48.25 — | $48.25 — | $647.03M — | 9.84 | $4.90 — | ||
Air New Zealand
ANZFF
US
|
$0.20 — |
+10.07
|
$646.71M — | $1.00 — | $0.20 — | $0.20 — | $646.71M — | 0 | -$0.04 — | ||
Komori Corporation
KOI.F
DE
|
€10.80 12.47 USD |
0
|
€560.16M 646.62M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €560.16M 646.62M USD | 13.50 | €0.80 0.92 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.18 12.91 USD |
-0.36
|
€559.98M 646.41M USD | €1.00 1.15 USD | €11.18 12.91 USD | €11.18 12.91 USD | €559.98M 646.41M USD | 16.93 | €0.66 0.76 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
+0.98
|
€559.89M 646.3M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €559.89M 646.3M USD | 0 | -€0.81 -0.9 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,415 21.06 USD |
-2.29
|
¥105B 645.93M USD | ¥83K 509.94 USD | ¥3,405 21 USD | ¥3,455 21.3 USD | ¥105B 645.93M USD | 41.10 | ¥83 0.51 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.38 2.75 USD |
0
|
€559.43M 645.77M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €559.43M 645.77M USD | 0 | -€0.12 -0.1 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.45 7.45 USD |
-1.07
|
€558.46M 644.65M USD | €0.00 0 USD | €6.45 7.45 USD | €6.57 7.58 USD | €558.46M 644.65M USD | 19.54 | €0.33 0.38 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,750 31.51 USD |
-12.29
|
₩854B 644.34M USD | ₩63K 47.68 USD | ₩41,600 31.4 USD | ₩45,600 34.42 USD | ₩854B 644.34M USD | 0 | ₩0 0 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
-0.82
|
¥104B 644.34M USD | ¥4K 25.9 USD | ¥4,200 25.9 USD | ¥4,265 26.3 USD | ¥104B 644.34M USD | 8.25 | ¥514 3.17 USD | ||
EPC Groupe
EXPL.PA
FR
|
€261.00 301.28 USD |
-0.38
|
€558.17M 644.32M USD | €163.00 188.16 USD | €261.00 301.28 USD | €264.00 304.74 USD | €558.17M 644.32M USD | 19.20 | €13.59 15.69 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,765 10.88 USD |
-0.06
|
¥104B 644.21M USD | ¥73K 450.13 USD | ¥1,740 10.73 USD | ¥1,793 11.06 USD | ¥104B 644.21M USD | 42.09 | ¥42 0.26 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.32 7.3 USD |
+0.48
|
€557.84M 643.93M USD | €40.00 46.17 USD | €6.32 7.3 USD | €6.32 7.3 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,700 48.84 USD |
-0.77
|
₩852B 643.49M USD | ₩7K 5.17 USD | ₩64,000 48.31 USD | ₩65,400 49.37 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 21.09 USD |
+2.09
|
¥104B 643.45M USD | ¥12K 73.99 USD | ¥3,355 20.69 USD | ¥3,425 21.12 USD | ¥104B 643.45M USD | 13.50 | ¥253 1.56 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,100 37.82 USD |
-12.87
|
₩852B 642.89M USD | ₩47K 35.14 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩852B 642.89M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹774.90 9.38 USD |
+1.9
|
₹53.13B 642.75M USD | ₹10.44K 126.31 USD | ₹758.45 9.18 USD | ₹782.90 9.47 USD | ₹53.13B 642.75M USD | 12.83 | ₹60.37 0.73 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 609.30K 17.14K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.40 42.02 USD |
+1.11
|
€556.42M 642.3M USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.60 42.25 USD | €556.42M 642.3M USD | 0 | -€0.25 -0.2 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.90 19.51 USD |
-3.43
|
€556.38M 642.24M USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €556.38M 642.24M USD | 24.14 | €0.70 0.81 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,071.10 12.96 USD |
+1.43
|
₹53.08B 642.17M USD | ₹258.90K 3.13K USD | ₹1,045.00 12.64 USD | ₹1,085.10 13.13 USD | ₹53.08B 642.17M USD | 14.05 | ₹76.20 0.92 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.76 4.34 USD |
-3.09
|
€556.11M 641.94M USD | €3.38K 3.9K USD | €3.72 4.29 USD | €3.82 4.41 USD | €556.11M 641.94M USD | 6.37 | €0.59 0.68 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.32 2.68 USD |
-1.69
|
€556.07M 641.89M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €556.07M 641.89M USD | 7.25 | €0.32 0.37 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.30 12.95 USD |
+1.59
|
₹53.04B 641.69M USD | ₹195.49K 2.37K USD | ₹1,034.50 12.52 USD | ₹1,085.55 13.13 USD | ₹53.04B 641.69M USD | 14.24 | ₹75.13 0.91 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.14 11.7 USD |
-0.29
|
€555.69M 641.45M USD | €1.00 1.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €555.69M 641.45M USD | 8.66 | €1.17 1.35 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
+0.71
|
€555.69M 641.45M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.69M 641.45M USD | 14.19 | €0.10 0.12 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,470.00 0.09 USD |
0
|
IDR 10.03T 640.64M USD | IDR 2.57M 164.05 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 10.03T 640.64M USD | 4.85 | IDR 302.68 0.02 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,625 16.19 USD |
-0.61
|
¥104B 640.31M USD | ¥21K 128.87 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥104B 640.31M USD | 13.59 | ¥193 1.19 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.78 2.06 USD |
-1.84
|
€554.52M 640.1M USD | €10.85K 12.52K USD | €1.78 2.06 USD | €1.78 2.06 USD | €554.52M 640.1M USD | 0 | -€0.28 -0.3 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 188 1.38 USD |
-0.53
|
ISK 87B 639.75M USD | ISK 533K 3.92K USD | ISK 187 1.38 USD | ISK 193 1.42 USD | ISK 87B 639.75M USD | 0 | -ISK 8 -0.05 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-1.73
|
€554.17M 639.7M USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
-0.79
|
€554.10M 639.61M USD | €148.00 170.84 USD | €25.00 28.86 USD | €25.60 29.55 USD | €554.10M 639.61M USD | 5.03 | €4.97 5.74 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 192.40 18.78 USD |
+0.21
|
SEK 6.55B 639.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.55B 639.61M USD | 128.26 | SEK 1.50 0.15 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.55
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.84 10.2 USD |
+0.68
|
€553.76M 639.23M USD | €24.00 27.7 USD | €8.76 10.11 USD | €8.98 10.37 USD | €553.76M 639.23M USD | 20.55 | €0.43 0.5 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.73 2 USD |
+2.54
|
€553.69M 639.15M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €553.69M 639.15M USD | 21.66 | €0.08 0.09 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.61 4.17 USD |
-1.37
|
€553.33M 638.72M USD | €3.50K 4.04K USD | €3.61 4.17 USD | €3.61 4.17 USD | €553.33M 638.72M USD | 5.73 | €0.63 0.73 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
Inventiva S.A.
6IVA.F
DE
|
€2.34 2.7 USD |
-11.36
|
€552.76M 638.07M USD | €6.08K 7.01K USD | €2.32 2.68 USD | €2.34 2.7 USD | €552.76M 638.07M USD | 0 | -€0.47 -0.5 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,350 8.57 USD |
-3.16
|
₩845B 637.91M USD | ₩380K 286.75 USD | ₩11,210 8.46 USD | ₩11,940 9.01 USD | ₩845B 637.91M USD | 0 | ₩0 0 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥993 6.12 USD |
-4.79
|
¥103B 637.6M USD | ¥420K 2.59K USD | ¥993 6.12 USD | ¥1,027 6.33 USD | ¥103B 637.6M USD | 12.03 | ¥83 0.51 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.83
|
€552.28M 637.52M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €552.28M 637.52M USD | 10.68 | €0.08 0.09 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹286.65 3.47 USD |
-0.5
|
₹52.69B 637.46M USD | ₹27.70K 335.14 USD | ₹284.50 3.44 USD | ₹291.00 3.52 USD | ₹52.69B 637.46M USD | 50.02 | ₹5.73 0.07 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,655.00 1.96 USD |
-0.9
|
ARS 538.77B 636.84M USD | ARS 2.44K 2.88 USD | ARS 1,630.00 1.93 USD | ARS 1,695.00 2 USD | ARS 538.77B 636.84M USD | 4.79 | ARS 345.43 0.41 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Yondenko Corporation
1939.T
JP
|
¥2,181 13.45 USD |
-1.89
|
¥103B 636.57M USD | ¥24K 151.07 USD | ¥2,179 13.44 USD | ¥2,218 13.68 USD | ¥103B 636.57M USD | 12.27 | ¥178 1.1 USD | ||
OTC Markets
OTCM
US
|
$53.12 — |
-0.51
|
$636.56M — | $320.00 — | $53.12 — | $53.98 — | $636.56M — | 19.17 | $2.77 — | ||
Voltalia
VLTAF
US
|
$4.86 — |
-6.9
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.83 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.20 42.94 USD |
+1.64
|
€550.80M 635.8M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €550.80M 635.8M USD | 11.34 | €3.28 3.79 USD | ||
Seika Corporation
8061.T
JP
|
¥2,933 18.09 USD |
-3.68
|
¥103B 635.42M USD | ¥31K 190.53 USD | ¥2,927 18.05 USD | ¥3,020 18.62 USD | ¥103B 635.42M USD | 12.51 | ¥234 1.44 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.00 40.4 USD |
-1.27
|
€550.14M 635.05M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €550.14M 635.05M USD | 9.80 | €3.57 4.12 USD | ||
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.69
|
€550.00M 634.89M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.50 24.1 USD |
+1.47
|
A$908.79M 634.85M USD | A$5.16K 3.6K USD | A$34.47 24.08 USD | A$34.50 24.1 USD | A$908.79M 634.85M USD | 22.11 | A$1.56 1.09 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,280 75.72 USD |
-3.15
|
¥103B 634.81M USD | ¥47K 290.43 USD | ¥12,040 74.24 USD | ¥12,350 76.15 USD | ¥103B 634.81M USD | 20.80 | ¥590 3.64 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,687 16.57 USD |
-4.24
|
¥103B 633.99M USD | ¥170K 1.05K USD | ¥2,684 16.55 USD | ¥2,791 17.21 USD | ¥103B 633.99M USD | 8.03 | ¥334 2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
