Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,900 50.5 USD |
-3.32
|
₩829B 626.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.1M USD | 0 | ₩0 0 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
+1.25
|
¥101B 625.64M USD | ¥306K 1.89K USD | ¥1,031 6.36 USD | ¥1,057 6.52 USD | ¥101B 625.64M USD | 8.54 | ¥124 0.76 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.05 5.07 USD |
-1.32
|
₹51.71B 625.6M USD | ₹28.72K 347.48 USD | ₹418.40 5.06 USD | ₹426.30 5.16 USD | ₹51.71B 625.6M USD | 24.37 | ₹17.19 0.21 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.18 7.14 USD |
-6.5
|
€541.46M 625.03M USD | €1.00K 1.15K USD | €6.16 7.11 USD | €6.18 7.14 USD | €541.46M 625.03M USD | 0 | -€1.04 -1.2 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,585.00 1.87 USD |
0
|
ARS 528.25B 624.41M USD | ARS 10.03K 11.85 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 528.25B 624.41M USD | 17.03 | ARS 93.05 0.11 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
0
|
¥101B 624.38M USD | ¥233K 1.43K USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,605 28.4 USD |
-3.46
|
¥101B 624.03M USD | ¥77K 473.56 USD | ¥4,550 28.06 USD | ¥4,700 28.98 USD | ¥101B 624.03M USD | 12.15 | ¥379 2.34 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,970 30.65 USD |
-3.68
|
¥101B 623.31M USD | ¥330K 2.04K USD | ¥4,805 29.63 USD | ¥5,090 31.39 USD | ¥101B 623.31M USD | 12.04 | ¥413 2.54 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,110 19.18 USD |
-9.2
|
¥101B 623.18M USD | ¥585K 3.61K USD | ¥3,085 19.02 USD | ¥3,290 20.29 USD | ¥101B 623.18M USD | 18.21 | ¥171 1.05 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,460 15.17 USD |
-1.05
|
¥101B 623.05M USD | ¥68K 419.91 USD | ¥2,445 15.08 USD | ¥2,489 15.35 USD | ¥101B 623.05M USD | 11.10 | ¥221 1.37 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.00 8.08 USD |
-4.11
|
€539.21M 622.43M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.05 8.14 USD | €539.21M 622.43M USD | 20.58 | €0.34 0.39 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.15 8.25 USD |
+0.7
|
€539.15M 622.36M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.15 8.25 USD | €539.15M 622.36M USD | 9.79 | €0.73 0.84 USD | ||
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
+1.4
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €539.00M 622.19M USD | 11.50 | €0.63 0.73 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.15 8.25 USD |
-1.45
|
€538.94M 622.12M USD | €57.50K 66.37K USD | €7.02 8.11 USD | €7.02 8.11 USD | €538.94M 622.12M USD | 0 | -€0.02 -0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 9.73T 621.9M USD | IDR 618.10K 39.5 USD | IDR 1,675.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 9.73T 621.9M USD | 8.46 | IDR 199.59 0.01 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.98 11.52 USD |
-0.2
|
€538.74M 621.88M USD | €351.00 405.17 USD | €10.11 11.67 USD | €10.14 11.7 USD | €538.74M 621.88M USD | 3.28 | €3.04 3.51 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,695 22.78 USD |
-0.27
|
¥101B 621.8M USD | ¥107K 659.16 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥101B 621.8M USD | 10.25 | ¥360 2.22 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩824B 621.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.67M USD | 0 | ₩0 0 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,615.00 1.91 USD |
-2.42
|
ARS 525.75B 621.45M USD | ARS 2.00K 2.36 USD | ARS 1,610.00 1.9 USD | ARS 1,690.00 2 USD | ARS 525.75B 621.45M USD | 4.71 | ARS 342.33 0.4 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
+1.69
|
€538.18M 621.24M USD | €35.00 40.4 USD | €120.00 138.52 USD | €121.00 139.67 USD | €538.18M 621.24M USD | 8.29 | €14.47 16.7 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.41
|
$621.01M — | $300.00 — | $14.50 — | $14.50 — | $621.01M — | 12.39 | $1.17 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$19.54B 620.89M USD | NT$65.83K 2.09K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$19.54B 620.89M USD | 4.71 | NT$13.86 0.44 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.00 38.09 USD |
-0.6
|
€537.77M 620.76M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €537.77M 620.76M USD | 11.53 | €2.86 3.3 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.25 6.06 USD |
0
|
€537.60M 620.57M USD | €9.00 10.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €537.60M 620.57M USD | 13.81 | €0.38 0.44 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,040 8.33 USD |
-5.8
|
₩822B 620.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.49M USD | 0 | ₩0 0 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 160.00 0.01 USD |
-7.51
|
IDR 9.71T 620.37M USD | IDR 41.83M 2.67K USD | IDR 156.00 0.0099 USD | IDR 174.00 0.01 USD | IDR 9.71T 620.37M USD | 11.13 | IDR 14.37 0.0009 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,129.20 86.25 USD |
+0.04
|
₹51.24B 619.96M USD | ₹156.00 1.89 USD | ₹7,086.00 85.73 USD | ₹7,142.00 86.41 USD | ₹51.24B 619.96M USD | 23.37 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,128.00 86.24 USD |
<0.01
|
₹51.23B 619.86M USD | ₹3.02K 36.59 USD | ₹7,100.00 85.9 USD | ₹7,181.50 86.88 USD | ₹51.23B 619.86M USD | 23.37 | ₹304.95 3.69 USD | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.84 — |
+6.36
|
$619.67M — | $100.00 — | $1.84 — | $1.84 — | $619.67M — | 26.28 | $0.07 — | ||
Nanosonics
NNCSF
US
|
$2.07 — |
+12.5
|
$619.28M — | $100.00 — | $2.07 — | $2.07 — | $619.28M — | 51.75 | $0.04 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
AKVA group ASA
3QI.F
DE
|
€14.70 16.97 USD |
0
|
€536.29M 619.05M USD | €140.00 161.61 USD | €14.70 16.97 USD | €14.70 16.97 USD | €536.29M 619.05M USD | 28.26 | €0.52 0.6 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.28 2.63 USD |
-4.2
|
€535.93M 618.64M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.28 2.63 USD | €535.93M 618.64M USD | 0 | -€0.12 -0.1 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,940 73.62 USD |
-5.84
|
¥100B 617.23M USD | ¥140K 864.49 USD | ¥11,940 73.62 USD | ¥12,350 76.15 USD | ¥100B 617.23M USD | 22.18 | ¥538 3.32 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.70 — |
-9.73
|
$616.69M — | $200.00 — | $16.40 — | $16.70 — | $616.69M — | 5.98 | $2.79 — | ||
Séché Environnement SA
SCB.F
DE
|
€68.80 79.42 USD |
+3.77
|
€534.22M 616.67M USD | €1.00 1.15 USD | €68.80 79.42 USD | €68.80 79.42 USD | €534.22M 616.67M USD | 31.13 | €2.21 2.55 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€68.80 79.42 USD |
-0.29
|
€534.22M 616.67M USD | €4.73K 5.46K USD | €68.30 78.84 USD | €69.60 80.34 USD | €534.22M 616.67M USD | 29.15 | €2.36 2.72 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
0
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
+24.61
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.20 24.47 USD |
+2.91
|
€533.68M 616.04M USD | €10.00 11.54 USD | €19.90 22.97 USD | €21.20 24.47 USD | €533.68M 616.04M USD | 29.04 | €0.73 0.84 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,467.25 17.75 USD |
-7.16
|
₹50.91B 615.89M USD | ₹10.95K 132.51 USD | ₹1,446.30 17.5 USD | ₹1,598.60 19.34 USD | ₹50.91B 615.89M USD | 24.20 | ₹60.61 0.73 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.60 12.46 USD |
+1.43
|
SEK 6.31B 615.75M USD | SEK 93.20K 9.1K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 6.31B 615.75M USD | 31.89 | SEK 4.00 0.39 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€533.31M 615.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €533.31M 615.62M USD | 3.79 | €0.01 0.01 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€532.59M 614.78M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €532.59M 614.78M USD | 8.93 | €1.60 1.85 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥488 3.01 USD |
+0.62
|
¥100B 614.65M USD | ¥628K 3.88K USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥100B 614.65M USD | 17.56 | ¥28 0.17 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,463.50 17.71 USD |
-7.41
|
₹50.78B 614.31M USD | ₹194.79K 2.36K USD | ₹1,445.00 17.48 USD | ₹1,590.00 19.24 USD | ₹50.78B 614.31M USD | 25.34 | ₹57.74 0.7 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
+0.98
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.08 4.71 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.54 | €0.33 0.38 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€8.96 10.34 USD |
-3.03
|
€532.08M 614.2M USD | €760.00 877.29 USD | €9.12 10.53 USD | €9.24 10.67 USD | €532.08M 614.2M USD | 11.06 | €0.81 0.94 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹884.30 10.7 USD |
-2.05
|
₹50.77B 614.18M USD | ₹20.03K 242.28 USD | ₹879.10 10.64 USD | ₹908.60 10.99 USD | ₹50.77B 614.18M USD | 15.29 | ₹57.83 0.7 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
+3.01
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €531.89M 613.98M USD | 31.13 | €0.44 0.51 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹692.55 8.38 USD |
-0.91
|
₹50.72B 613.66M USD | ₹11.78K 142.51 USD | ₹688.55 8.33 USD | ₹704.90 8.53 USD | ₹50.72B 613.66M USD | 44.33 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹692.20 8.37 USD |
-0.96
|
₹50.72B 613.63M USD | ₹185.97K 2.25K USD | ₹687.35 8.32 USD | ₹705.00 8.53 USD | ₹50.72B 613.63M USD | 51.88 | ₹13.34 0.16 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,120 19.24 USD |
+0.16
|
¥100B 613.51M USD | ¥36K 220.75 USD | ¥3,090 19.05 USD | ¥3,130 19.3 USD | ¥100B 613.51M USD | 12.66 | ¥246 1.52 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
SBO AG
0O05.IL
GB
|
€29.48 34.02 USD |
-1.5
|
€530.82M 612.74M USD | €94.00 108.51 USD | €29.30 33.82 USD | €30.05 34.69 USD | €530.82M 612.74M USD | 5.73 | €5.14 5.93 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,900 3.7 USD |
-1.9
|
₩811B 612.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.44M USD | 0 | ₩0 0 USD | ||
EPC Groupe
9Z50.F
DE
|
€248.00 286.27 USD |
0
|
€530.37M 612.22M USD | €1.00 1.15 USD | €247.00 285.12 USD | €248.00 286.27 USD | €530.37M 612.22M USD | 18.02 | €13.76 15.88 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.50 22.51 USD |
-5.34
|
€529.99M 611.79M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €529.99M 611.79M USD | 0 | -€0.81 -0.9 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+0.81
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,315 8.11 USD |
+1.23
|
¥99B 611.43M USD | ¥211K 1.3K USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥99B 611.43M USD | 10.06 | ¥131 0.81 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,333 8.22 USD |
+2.62
|
¥99B 611.08M USD | ¥657K 4.05K USD | ¥1,253 7.73 USD | ¥1,333 8.22 USD | ¥99B 611.08M USD | 11.54 | ¥115 0.71 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 400.00 39.04 USD | SEK 11.94 1.17 USD | SEK 11.94 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,900.00 17.61 USD |
+2.9
|
ARS 516.89B 610.99M USD | ARS 399.00 0.47 USD | ARS 14,830.00 17.53 USD | ARS 15,160.00 17.92 USD | ARS 516.89B 610.99M USD | 1.95 | ARS 7.64K 9.02 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,402.50 65.36 USD |
+1.06
|
₹50.50B 610.98M USD | ₹5.74K 69.49 USD | ₹5,289.00 63.99 USD | ₹5,425.00 65.63 USD | ₹50.50B 610.98M USD | 26.95 | ₹200.43 2.42 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.22 3.72 USD |
+1.9
|
€529.12M 610.78M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.12M 610.78M USD | 0 | -€0.09 -0.1 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.65 65.34 USD |
+1.06
|
₹50.48B 610.77M USD | ₹368.00 4.45 USD | ₹5,291.40 64.02 USD | ₹5,419.85 65.57 USD | ₹50.48B 610.77M USD | 26.94 | ₹200.43 2.42 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.43 USD |
-2.63
|
€529.10M 610.76M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.37 0.43 USD | €529.10M 610.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Noritz Corporation
5943.T
JP
|
¥2,172 13.39 USD |
-0.41
|
¥99B 610.02M USD | ¥82K 506.86 USD | ¥2,164 13.34 USD | ¥2,191 13.51 USD | ¥99B 610.02M USD | 13.88 | ¥156 0.96 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.70 1.96 USD |
-4.71
|
€528.41M 609.96M USD | €585.00 675.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €528.41M 609.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥99B 609.88M USD | ¥103K 635.11 USD | ¥3,705 22.85 USD | ¥3,770 23.25 USD | ¥99B 609.88M USD | 66.51 | ¥56 0.35 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹919.70 11.13 USD |
-0.52
|
₹50.36B 609.32M USD | ₹59.82K 723.69 USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹50.36B 609.32M USD | 36.78 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹919.65 11.13 USD |
-0.48
|
₹50.36B 609.28M USD | ₹3.49K 42.2 USD | ₹907.00 10.97 USD | ₹931.25 11.27 USD | ₹50.36B 609.28M USD | 36.78 | ₹25.00 0.3 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.89 — |
+2.69
|
$609.22M — | $4.00K — | $14.80 — | $14.94 — | $609.22M — | 9.36 | $1.59 — | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Hingham Institution for Savings
HS3.F
DE
|
€240.00 277.04 USD |
-2.44
|
€527.34M 608.73M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €527.34M 608.73M USD | 9.16 | €26.18 30.22 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.85 3.28 USD |
-1.73
|
€527.02M 608.36M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €527.02M 608.36M USD | 56.89 | €0.05 0.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,115 19.21 USD |
+0.97
|
¥99B 608.34M USD | ¥20K 125.17 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥99B 608.34M USD | 13.05 | ¥239 1.47 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
-1.71
|
€526.93M 608.25M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €526.93M 608.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-1.82
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €526.79M 608.09M USD | 11.02 | €0.49 0.57 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,300 22.12 USD |
-6.39
|
₩805B 607.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.85M USD | 0 | ₩0 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
-1.07
|
€525.41M 606.5M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €525.41M 606.5M USD | 0 | -€2.52 -2.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
