Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.84 2.12 USD |
-6.6
|
€547.50M 631.99M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €547.50M 631.99M USD | 15.33 | €0.12 0.14 USD | ||
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,930 42.73 USD |
+5
|
¥102B 631.95M USD | ¥148K 910.12 USD | ¥6,600 40.7 USD | ¥7,010 43.22 USD | ¥102B 631.95M USD | 26.58 | ¥261 1.61 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 3.89 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.25 8.37 USD |
+3.06
|
€546.86M 631.26M USD | €0.00 0 USD | €7.02 8.11 USD | €7.02 8.11 USD | €546.86M 631.26M USD | 0 | -€0.02 -0.02 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 6.47B 631.2M USD | SEK 27.77K 2.71K USD | SEK 142.80 13.94 USD | SEK 146.20 14.27 USD | SEK 6.47B 631.2M USD | 5.29 | SEK 27.37 2.67 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.55 9.87 USD |
-0.58
|
€546.54M 630.89M USD | €0.00 0 USD | €8.40 9.7 USD | €8.65 9.98 USD | €546.54M 630.89M USD | 10.42 | €0.82 0.95 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-1.76
|
¥102B 630.28M USD | ¥57K 350.24 USD | ¥3,345 20.63 USD | ¥3,415 21.06 USD | ¥102B 630.28M USD | 13.23 | ¥253 1.56 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,486 15.33 USD |
-0.32
|
¥102B 629.64M USD | ¥64K 397.1 USD | ¥2,476 15.27 USD | ¥2,510 15.48 USD | ¥102B 629.64M USD | 11.22 | ¥221 1.37 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,080 43.66 USD |
+2.46
|
¥102B 629.26M USD | ¥101K 622.78 USD | ¥6,870 42.36 USD | ¥7,180 44.27 USD | ¥102B 629.26M USD | 14.95 | ¥474 2.92 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
CSE Global
CSYJY
US
|
$8.60 — |
-13.13
|
$628.71M — | $100.00 — | $8.60 — | $8.60 — | $628.71M — | 0.59 | $14.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.90 39.13 USD |
-2.87
|
€544.50M 628.54M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €544.50M 628.54M USD | 5.42 | €6.25 7.21 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$46.70K 1.48K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,327 14.35 USD |
+0.87
|
¥102B 628.45M USD | ¥506K 3.12K USD | ¥2,322 14.32 USD | ¥2,365 14.58 USD | ¥102B 628.45M USD | 26.81 | ¥87 0.54 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.38 0.44 USD |
-5.94
|
€543.40M 627.27M USD | €600.00 692.6 USD | €0.38 0.44 USD | €0.38 0.44 USD | €543.40M 627.27M USD | 0 | -€0.10 -0.1 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.50 9.81 USD |
-0.58
|
€543.35M 627.2M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.55 9.87 USD | €543.35M 627.2M USD | 10.36 | €0.82 0.95 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹902.80 10.92 USD |
+0.56
|
₹51.83B 627.03M USD | ₹23.17K 280.27 USD | ₹895.00 10.83 USD | ₹912.00 11.03 USD | ₹51.83B 627.03M USD | 15.61 | ₹57.83 0.7 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.20 7.16 USD |
-2.36
|
€542.79M 626.56M USD | €180.00 207.78 USD | €6.20 7.16 USD | €6.30 7.27 USD | €542.79M 626.56M USD | 0 | -€0.51 -0.5 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
0
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.79 | A$1.56 1.09 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹345.90 4.18 USD |
+4.45
|
₹51.67B 625.15M USD | ₹11.66K 141.07 USD | ₹331.15 4.01 USD | ₹347.20 4.2 USD | ₹51.67B 625.15M USD | 20.50 | ₹16.87 0.2 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.20 38.32 USD |
-0.6
|
€541.03M 624.52M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €541.03M 624.52M USD | 11.52 | €2.88 3.32 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,585.00 1.87 USD |
-1.25
|
ARS 528.25B 624.41M USD | ARS 9.17K 10.84 USD | ARS 1,580.00 1.87 USD | ARS 1,620.00 1.91 USD | ARS 528.25B 624.41M USD | 16.82 | ARS 94.22 0.11 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
-0.66
|
¥101B 624.38M USD | ¥128K 791.73 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.6
|
₩827B 624.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€10.94 12.63 USD |
-0.73
|
€540.84M 624.31M USD | €200.00 230.87 USD | €10.94 12.63 USD | €10.94 12.63 USD | €540.84M 624.31M USD | 30.38 | €0.36 0.42 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.28 6.09 USD |
+0.38
|
€540.67M 624.12M USD | €0.00 0 USD | €5.21 6.01 USD | €5.41 6.24 USD | €540.67M 624.12M USD | 13.89 | €0.38 0.44 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
-0.81
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 9.32 | €26.39 30.46 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.56 — |
+0.41
|
$623.58M — | $634.00 — | $14.56 — | $14.95 — | $623.58M — | 12.44 | $1.17 — | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥101B 623.48M USD | ¥84K 516.11 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥101B 623.48M USD | 10.28 | ¥360 2.22 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.00 11.55 USD |
-1.16
|
€539.82M 623.13M USD | €1.16K 1.34K USD | €9.91 11.44 USD | €10.34 11.94 USD | €539.82M 623.13M USD | 3.29 | €3.04 3.51 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.9
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Crawford & Company
CWK0.F
DE
|
€11.10 12.81 USD |
+1.83
|
€539.52M 622.79M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €539.52M 622.79M USD | 28.46 | €0.39 0.45 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
SBO AG
0O05.IL
GB
|
€29.93 34.54 USD |
+1.18
|
€538.92M 622.1M USD | €118.00 136.21 USD | €29.85 34.46 USD | €30.20 34.86 USD | €538.92M 622.1M USD | 5.82 | €5.14 5.93 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.70 7.73 USD |
+9.84
|
€538.68M 621.82M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.70 7.73 USD | €538.68M 621.82M USD | 15.58 | €0.43 0.5 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
0
|
€538.58M 621.7M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.65 6.52 USD | €538.58M 621.7M USD | 7.88 | €0.71 0.82 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,895 24.02 USD |
-0.76
|
¥101B 621.46M USD | ¥49K 300.91 USD | ¥3,865 23.83 USD | ¥3,925 24.2 USD | ¥101B 621.46M USD | 10.78 | ¥361 2.23 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 9.72T 621.07M USD | IDR 2.32M 147.99 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.72T 621.07M USD | 55.19 | IDR 10.87 0.0006 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥792K 4.88K USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥101B 621M USD | 9.34 | ¥79 0.49 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.25 6.06 USD |
+1.16
|
€537.60M 620.57M USD | €9.00 10.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €537.60M 620.57M USD | 13.81 | €0.38 0.44 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,000 3.02 USD |
-1.72
|
₩822B 620.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.45M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 9.70T 620.06M USD | IDR 1.40M 89.34 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 9.70T 620.06M USD | 8.49 | IDR 198.41 0.01 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,127.50 86.23 USD |
-1.42
|
₹51.23B 619.81M USD | ₹3.59K 43.38 USD | ₹7,075.00 85.6 USD | ₹7,251.50 87.73 USD | ₹51.23B 619.81M USD | 23.37 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,126.05 86.21 USD |
-1.34
|
₹51.22B 619.69M USD | ₹440.00 5.32 USD | ₹7,098.00 85.87 USD | ₹7,374.60 89.22 USD | ₹51.22B 619.69M USD | 23.36 | ₹304.95 3.69 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹698.90 8.46 USD |
+3.21
|
₹51.21B 619.57M USD | ₹282.92K 3.42K USD | ₹671.70 8.13 USD | ₹703.90 8.52 USD | ₹51.21B 619.57M USD | 52.39 | ₹13.34 0.16 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
0
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.22 | €0.49 0.57 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹698.90 8.46 USD |
+3.13
|
₹51.19B 619.28M USD | ₹11.03K 133.47 USD | ₹672.75 8.14 USD | ₹703.50 8.51 USD | ₹51.19B 619.28M USD | 44.74 | ₹15.62 0.19 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
AKVA group ASA
3QI.F
DE
|
€14.70 16.97 USD |
+0.34
|
€536.29M 619.05M USD | €140.00 161.61 USD | €14.70 16.97 USD | €14.70 16.97 USD | €536.29M 619.05M USD | 28.82 | €0.51 0.59 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.90 3.34 USD |
+0.7
|
€536.28M 619.05M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €536.28M 619.05M USD | 57.89 | €0.05 0.06 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€536.09M 618.83M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.65 4.21 USD |
+16.06
|
€536.08M 618.81M USD | €5.00K 5.77K USD | €3.15 3.63 USD | €3.70 4.27 USD | €536.08M 618.81M USD | 12.16 | €0.30 0.35 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.00 79.65 USD |
+3.14
|
€535.77M 618.46M USD | €4.62K 5.33K USD | €66.40 76.65 USD | €69.10 79.76 USD | €535.77M 618.46M USD | 30.13 | €2.29 2.64 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+0.4
|
₩819B 618.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.32M USD | 0 | ₩0 0 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.10 8.2 USD |
+0.71
|
€535.38M 618.01M USD | €60.00 69.26 USD | €7.05 8.14 USD | €7.10 8.2 USD | €535.38M 618.01M USD | 9.72 | €0.73 0.84 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,042 6.43 USD |
-0.76
|
¥100B 617.93M USD | ¥225K 1.39K USD | ¥1,027 6.33 USD | ¥1,047 6.46 USD | ¥100B 617.93M USD | 8.60 | ¥121 0.75 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.04 0.03 USD |
+9.47
|
THB 21.95B 617.48M USD | THB 322.71M 9.08M USD | THB 0.96 0.03 USD | THB 1.06 0.03 USD | THB 21.95B 617.48M USD | 0 | -THB 0.05 -0.001 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.60 12.24 USD |
+0.47
|
€534.89M 617.44M USD | €661.00 763.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €534.89M 617.44M USD | 8.34 | €1.27 1.47 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹392.05 4.74 USD |
+5.5
|
₹51.03B 617.33M USD | ₹54.84K 663.45 USD | ₹365.00 4.42 USD | ₹393.90 4.77 USD | ₹51.03B 617.33M USD | 87.70 | ₹4.47 0.05 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.13 7.08 USD |
-3.08
|
€534.55M 617.05M USD | €110.00 126.98 USD | €6.11 7.05 USD | €6.20 7.16 USD | €534.55M 617.05M USD | 5.47 | €1.12 1.29 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 126.20 12.32 USD |
+0.16
|
SEK 6.32B 617.02M USD | SEK 9.19K 896.57 USD | SEK 126.20 12.32 USD | SEK 127.80 12.47 USD | SEK 6.32B 617.02M USD | 18.36 | SEK 6.87 0.67 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹183.45 2.22 USD |
+4.06
|
₹50.98B 616.81M USD | ₹128.62K 1.56K USD | ₹176.30 2.13 USD | ₹187.90 2.27 USD | ₹50.98B 616.81M USD | 61.35 | ₹2.99 0.04 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩817B 616.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
IPH Limited
1IP.F
DE
|
€2.08 2.4 USD |
-1.89
|
€534.07M 616.5M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €534.07M 616.5M USD | 11.55 | €0.18 0.21 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
+0.89
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Enplas Corporation
6961.T
JP
|
¥11,060 68.2 USD |
+0.45
|
¥100B 615.94M USD | ¥97K 598.73 USD | ¥10,730 66.16 USD | ¥11,450 70.6 USD | ¥100B 615.94M USD | 19.01 | ¥582 3.59 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€91.00 105.04 USD |
0
|
€533.22M 615.52M USD | €3.00 3.46 USD | €91.00 105.04 USD | €91.00 105.04 USD | €533.22M 615.52M USD | 113.75 | €0.80 0.92 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€9.05 10.45 USD |
+3.08
|
€533.03M 615.3M USD | €150.00 173.15 USD | €8.65 9.98 USD | €9.05 10.45 USD | €533.03M 615.3M USD | 6.90 | €1.31 1.51 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,340 8.56 USD |
-1.82
|
₩815B 615.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.28M USD | 0 | ₩0 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.15 8.25 USD |
+0.7
|
€531.57M 613.61M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €531.57M 613.61M USD | 11.34 | €0.63 0.73 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.70 21.59 USD |
-1.58
|
€531.09M 613.06M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €531.09M 613.06M USD | 0 | -€2.52 -2.9 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,181 13.45 USD |
-0.18
|
¥99B 612.54M USD | ¥92K 566.05 USD | ¥2,171 13.39 USD | ¥2,200 13.57 USD | ¥99B 612.54M USD | 13.96 | ¥156 0.96 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥99B 612.53M USD | ¥22K 135.66 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥99B 612.53M USD | 12.91 | ¥241 1.49 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹924.50 11.18 USD |
+0.85
|
₹50.63B 612.5M USD | ₹117.47K 1.42K USD | ₹915.00 11.07 USD | ₹937.95 11.35 USD | ₹50.63B 612.5M USD | 36.97 | ₹25.00 0.3 USD | ||
EPC Groupe
9Z50.F
DE
|
€248.00 286.27 USD |
+0.4
|
€530.37M 612.22M USD | €1.00 1.15 USD | €247.00 285.12 USD | €249.00 287.43 USD | €530.37M 612.22M USD | 18.02 | €13.76 15.88 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹924.05 11.18 USD |
+0.79
|
₹50.60B 612.2M USD | ₹6.10K 73.76 USD | ₹918.65 11.11 USD | ₹937.00 11.34 USD | ₹50.60B 612.2M USD | 36.96 | ₹25.00 0.3 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
