Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemnet Group AB (publ)
8QV.F
DE
|
€6.30 7.27 USD |
+2.61
|
€563.00M 649.89M USD | €20.00 23.09 USD | €6.06 7 USD | €6.30 7.27 USD | €563.00M 649.89M USD | 16.14 | €0.39 0.45 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
+1.6
|
€562.96M 649.85M USD | €148.00 170.84 USD | €25.40 29.32 USD | €25.40 29.32 USD | €562.96M 649.85M USD | 5.15 | €4.93 5.69 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€562.94M 649.82M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €562.94M 649.82M USD | 7.44 | €1.37 1.58 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,435 21.18 USD |
-1.72
|
¥105B 649.71M USD | ¥248K 1.53K USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥105B 649.71M USD | 40.81 | ¥84 0.52 USD | ||
Burelle SA
7SP.F
DE
|
€321.00 370.54 USD |
-3.6
|
€562.74M 649.59M USD | €3.00 3.46 USD | €313.00 361.31 USD | €333.00 384.39 USD | €562.74M 649.59M USD | 4.70 | €68.19 78.71 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.98 10.37 USD |
0
|
€562.53M 649.35M USD | €514.00 593.33 USD | €8.96 10.34 USD | €9.00 10.39 USD | €562.53M 649.35M USD | 21.38 | €0.42 0.48 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.67 4.24 USD |
+1.66
|
€562.52M 649.34M USD | €3.50K 4.04K USD | €3.61 4.17 USD | €3.61 4.17 USD | €562.52M 649.34M USD | 5.82 | €0.63 0.73 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-4.19
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-4.11
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
-1.05
|
€561.71M 648.4M USD | €136.00 156.99 USD | €0.19 0.21 USD | €0.19 0.22 USD | €561.71M 648.4M USD | 18.80 | €0.01 0.01 USD | ||
Ryoden Corporation
8084.T
JP
|
¥2,473 15.25 USD |
-2.87
|
¥105B 648.4M USD | ¥120K 738.7 USD | ¥2,473 15.25 USD | ¥2,550 15.72 USD | ¥105B 648.4M USD | 18.76 | ¥132 0.81 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,685.00 1.99 USD |
+0.9
|
ARS 548.53B 648.39M USD | ARS 2.44K 2.88 USD | ARS 1,630.00 1.93 USD | ARS 1,695.00 2 USD | ARS 548.53B 648.39M USD | 4.92 | ARS 342.33 0.4 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.40 20.09 USD |
-0.57
|
€561.69M 648.38M USD | €992.00 1.15K USD | €17.40 20.09 USD | €17.40 20.09 USD | €561.69M 648.38M USD | 10.54 | €1.65 1.9 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,210 38.29 USD |
-1.43
|
¥105B 648.33M USD | ¥20K 120.86 USD | ¥6,180 38.11 USD | ¥6,300 38.85 USD | ¥105B 648.33M USD | 17.36 | ¥358 2.2 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €561.52M 648.18M USD | 50.95 | €1.05 1.21 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,265 26.3 USD |
-0.23
|
¥105B 648.14M USD | ¥63K 390.32 USD | ¥4,185 25.81 USD | ¥4,265 26.3 USD | ¥105B 648.14M USD | 8.34 | ¥511 3.15 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Sun International Limited
RY1B.F
DE
|
€2.34 2.7 USD |
+0.86
|
€560.86M 647.42M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €560.86M 647.42M USD | 7.31 | €0.32 0.37 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.51 14.43 USD |
-0.48
|
€560.72M 647.26M USD | €3.00 3.46 USD | €12.57 14.5 USD | €12.57 14.5 USD | €560.72M 647.26M USD | 27.18 | €0.46 0.53 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 10.12T 646.61M USD | IDR 11.67M 745.89 USD | IDR 730.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.12T 646.61M USD | 30.56 | IDR 23.88 0.001 USD | ||
Oeneo SA
O64.SG
DE
|
€8.94 10.32 USD |
+1.13
|
€560.03M 646.46M USD | €0.00 0 USD | €8.64 9.97 USD | €8.96 10.34 USD | €560.03M 646.46M USD | 20.31 | €0.44 0.51 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.40 38.55 USD |
-1.18
|
€559.99M 646.41M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €559.99M 646.41M USD | 13.30 | €2.51 2.9 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 21.18 USD |
+2.54
|
¥105B 646.28M USD | ¥48K 297.82 USD | ¥3,355 20.69 USD | ¥3,450 21.27 USD | ¥105B 646.28M USD | 13.32 | ¥258 1.59 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Seco S.p.A.
7GV.F
DE
|
€4.23 4.88 USD |
-5.8
|
€559.82M 646.22M USD | €448.00 517.14 USD | €4.19 4.83 USD | €4.23 4.88 USD | €559.82M 646.22M USD | 0 | €0.00 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.88 2.17 USD |
+2.17
|
€559.40M 645.73M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.88 2.17 USD | €559.40M 645.73M USD | 15.66 | €0.12 0.14 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.46 7.46 USD |
+0.16
|
€559.33M 645.65M USD | €0.00 0 USD | €6.44 7.43 USD | €6.46 7.46 USD | €559.33M 645.65M USD | 19.57 | €0.33 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹398.90 4.83 USD |
-2.51
|
₹53.34B 645.38M USD | ₹196.07K 2.37K USD | ₹395.00 4.78 USD | ₹409.95 4.96 USD | ₹53.34B 645.38M USD | 44.12 | ₹9.04 0.11 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,590 28.3 USD |
-7.65
|
¥105B 645.19M USD | ¥602K 3.71K USD | ¥4,550 28.06 USD | ¥4,885 30.12 USD | ¥105B 645.19M USD | 64.40 | ¥71 0.44 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹398.75 4.82 USD |
-2.26
|
₹53.32B 645.14M USD | ₹5.06K 61.23 USD | ₹395.00 4.78 USD | ₹406.15 4.91 USD | ₹53.32B 645.14M USD | 44.10 | ₹9.04 0.11 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.68
|
IDR 10.09T 645M USD | IDR 7.08M 452.71 USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.09T 645M USD | 4.88 | IDR 302.68 0.02 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €137.00 158.14 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€261.00 301.28 USD |
0
|
€558.17M 644.32M USD | €72.00 83.11 USD | €261.00 301.28 USD | €263.00 303.59 USD | €558.17M 644.32M USD | 19.20 | €13.59 15.69 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.41 2.78 USD |
-3.45
|
€557.89M 643.99M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.41 2.78 USD | €557.89M 643.99M USD | 0 | €0.00 0 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.12 12.84 USD |
-0.54
|
€556.98M 642.94M USD | €1.00 1.15 USD | €11.18 12.91 USD | €11.18 12.91 USD | €556.98M 642.94M USD | 16.84 | €0.66 0.76 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,761 10.86 USD |
-0.28
|
¥104B 642.75M USD | ¥377K 2.32K USD | ¥1,740 10.73 USD | ¥1,793 11.06 USD | ¥104B 642.75M USD | 41.99 | ¥42 0.26 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,634 16.24 USD |
-0.27
|
¥104B 642.5M USD | ¥327K 2.02K USD | ¥2,602 16.04 USD | ¥2,647 16.32 USD | ¥104B 642.5M USD | 13.63 | ¥193 1.19 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.8
|
IDR 10.05T 642.41M USD | IDR 241.40K 15.43 USD | IDR 8,200.00 0.52 USD | IDR 8,350.00 0.53 USD | IDR 10.05T 642.41M USD | 5.25 | IDR 1.56K 0.1 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
0
|
THB 22.83B 642.37M USD | THB 664.20K 18.69K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.86 5.61 USD |
-0.82
|
€556.29M 642.14M USD | €899.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €556.29M 642.14M USD | 10.80 | €0.45 0.52 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.36 11.96 USD |
-1.52
|
€555.61M 641.36M USD | €1.00K 1.15K USD | €10.52 12.14 USD | €10.52 12.14 USD | €555.61M 641.36M USD | 0 | -€3.20 -3.6 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
OTC Markets
OTCM
US
|
$53.50 — |
-0.89
|
$641.12M — | $100.00 — | $53.05 — | $53.05 — | $641.12M — | 19.45 | $2.75 — | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.29 7.26 USD |
-0.47
|
€555.19M 640.87M USD | €40.00 46.17 USD | €6.32 7.3 USD | €6.32 7.3 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 192.60 18.8 USD |
+0.1
|
SEK 6.56B 640.27M USD | SEK 423.00 41.29 USD | SEK 192.60 18.8 USD | SEK 192.60 18.8 USD | SEK 6.56B 640.27M USD | 128.40 | SEK 1.50 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.75 3.48 USD |
+0.38
|
₹52.89B 639.91M USD | ₹15.26K 184.67 USD | ₹285.45 3.45 USD | ₹289.90 3.51 USD | ₹52.89B 639.91M USD | 50.21 | ₹5.73 0.07 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,067.20 12.91 USD |
-0.29
|
₹52.89B 639.83M USD | ₹891.00 10.78 USD | ₹1,063.35 12.86 USD | ₹1,080.85 13.08 USD | ₹52.89B 639.83M USD | 14.20 | ₹75.13 0.91 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 188 1.38 USD |
0
|
ISK 87B 639.75M USD | ISK 417K 3.07K USD | ISK 187 1.38 USD | ISK 188 1.38 USD | ISK 87B 639.75M USD | 0 | -ISK 8 -0.05 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.29 2.64 USD |
+0.97
|
€554.00M 639.5M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €554.00M 639.5M USD | 0 | -€0.26 -0.3 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.20 12.93 USD |
+2.38
|
€553.69M 639.14M USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €553.69M 639.14M USD | 31.11 | €0.36 0.42 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Seika Corporation
8061.T
JP
|
¥2,950 18.19 USD |
-3.12
|
¥104B 639.1M USD | ¥217K 1.34K USD | ¥2,889 17.81 USD | ¥3,020 18.62 USD | ¥104B 639.1M USD | 12.63 | ¥234 1.44 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥995 6.14 USD |
-4.6
|
¥104B 638.89M USD | ¥1M 6.77K USD | ¥984 6.07 USD | ¥1,027 6.33 USD | ¥104B 638.89M USD | 12.05 | ¥83 0.51 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.20 41.79 USD |
-0.55
|
€553.37M 638.77M USD | €2.00 2.31 USD | €36.20 41.79 USD | €36.20 41.79 USD | €553.37M 638.77M USD | 0 | -€0.25 -0.2 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,065.30 12.89 USD |
-0.54
|
₹52.79B 638.69M USD | ₹26.45K 319.94 USD | ₹1,060.60 12.83 USD | ₹1,083.00 13.1 USD | ₹52.79B 638.69M USD | 14.17 | ₹75.13 0.91 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.74 4.32 USD |
-0.53
|
€553.16M 638.53M USD | €3.38K 3.9K USD | €3.72 4.29 USD | €3.82 4.41 USD | €553.16M 638.53M USD | 6.44 | €0.58 0.67 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.80 19.39 USD |
-0.59
|
€553.08M 638.44M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €553.08M 638.44M USD | 24.70 | €0.68 0.78 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
Inventiva S.A.
6IVA.F
DE
|
€2.34 2.7 USD |
0
|
€552.76M 638.07M USD | €6.08K 7.01K USD | €2.32 2.68 USD | €2.34 2.7 USD | €552.76M 638.07M USD | 0 | -€0.42 -0.4 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€34.40 39.71 USD |
+1.47
|
€552.53M 637.81M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €552.53M 637.81M USD | 5.66 | €6.07 7.01 USD | ||
Oeneo SA
O64.F
DE
|
€8.82 10.18 USD |
+0.46
|
€552.51M 637.78M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €552.51M 637.78M USD | 20.51 | €0.43 0.5 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹564.50 6.83 USD |
-3.89
|
₹52.70B 637.53M USD | ₹8.33K 100.8 USD | ₹560.45 6.78 USD | ₹584.05 7.07 USD | ₹52.70B 637.53M USD | 41.56 | ₹13.58 0.16 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹310.80 3.76 USD |
-3.16
|
₹52.67B 637.26M USD | ₹44.43K 537.55 USD | ₹310.05 3.75 USD | ₹332.70 4.03 USD | ₹52.67B 637.26M USD | 8.11 | ₹38.31 0.46 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 124.40 3.91 USD |
+0.65
|
TRY 20.29B 637.07M USD | TRY 153.26K 4.81K USD | TRY 123.00 3.86 USD | TRY 130.30 4.09 USD | TRY 20.29B 637.07M USD | 5.77 | TRY 21.55 0.68 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,182 13.45 USD |
-1.84
|
¥103B 636.86M USD | ¥142K 875.59 USD | ¥2,155 13.29 USD | ¥2,218 13.68 USD | ¥103B 636.86M USD | 12.28 | ¥178 1.1 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.00 5.77 USD |
-1.96
|
€551.61M 636.74M USD | €1.04K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €551.61M 636.74M USD | 10.63 | €0.47 0.54 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Voltalia
VLTAF
US
|
$4.86 — |
0
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.83 — | ||
|
MHP SE
MPQ.F
DE
|
€5.15 5.94 USD |
-8.04
|
€551.25M 636.32M USD | €600.00 692.6 USD | €5.15 5.94 USD | €5.50 6.35 USD | €551.25M 636.32M USD | 17.16 | €0.30 0.35 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.84 6.74 USD |
-1.77
|
€551.13M 636.19M USD | €990.00 1.14K USD | €5.94 6.86 USD | €5.94 6.86 USD | €551.13M 636.19M USD | 0 | -€0.41 -0.4 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,549 15.72 USD |
-1.09
|
¥103B 635.89M USD | ¥84K 519.81 USD | ¥2,517 15.52 USD | ¥2,575 15.88 USD | ¥103B 635.89M USD | 10.00 | ¥255 1.57 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,390 27.07 USD |
-5.08
|
¥103B 635.82M USD | ¥294K 1.81K USD | ¥4,270 26.33 USD | ¥4,595 28.33 USD | ¥103B 635.82M USD | 9.87 | ¥445 2.74 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+6.85
|
₩842B 635.65M USD | ₩217K 164.15 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€550.34M 635.28M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.50 24.1 USD |
+1.47
|
A$908.79M 634.85M USD | A$5.16K 3.6K USD | A$34.47 24.08 USD | A$34.50 24.1 USD | A$908.79M 634.85M USD | 21.83 | A$1.58 1.1 USD | ||
Komori Corporation
KOI.F
DE
|
€10.60 12.24 USD |
-1.85
|
€549.79M 634.64M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €549.79M 634.64M USD | 13.25 | €0.80 0.92 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,450 37.33 USD |
-14
|
₩841B 634.55M USD | ₩161K 121.43 USD | ₩48,150 36.35 USD | ₩53,800 40.61 USD | ₩841B 634.55M USD | 0 | ₩0 0 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.03 11.58 USD |
-1.08
|
€549.66M 634.5M USD | €1.00 1.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €549.66M 634.5M USD | 8.57 | €1.17 1.35 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,020 43.29 USD |
-13.87
|
¥103B 634.04M USD | ¥848K 5.23K USD | ¥6,980 43.04 USD | ¥7,780 47.97 USD | ¥103B 634.04M USD | 14.15 | ¥496 3.06 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
-8.59
|
€549.01M 633.74M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €549.01M 633.74M USD | 4.96 | €0.03 0.03 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,050 30.99 USD |
-13.76
|
₩839B 633.54M USD | ₩125K 94.47 USD | ₩40,750 30.76 USD | ₩45,600 34.42 USD | ₩839B 633.54M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
-0.95
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.40 14.19 USD |
+0.28
|
SEK 6.48B 632.94M USD | SEK 15.05K 1.47K USD | SEK 143.60 14.02 USD | SEK 145.60 14.21 USD | SEK 6.48B 632.94M USD | 5.24 | SEK 27.71 2.7 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,200.00 0.84 USD |
-4.35
|
IDR 9.90T 632.63M USD | IDR 4.40K 0.28 USD | IDR 13,000.00 0.83 USD | IDR 14,000.00 0.89 USD | IDR 9.90T 632.63M USD | 0 | -IDR 20.69 -0.001 USD | ||
Altron Limited
RY7A.F
DE
|
€1.40 1.62 USD |
-1.41
|
€547.86M 632.42M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €547.86M 632.42M USD | 14.00 | €0.10 0.12 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.56
|
€547.83M 632.38M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €547.83M 632.38M USD | 0 | €0.00 0 USD | ||
American Business Bank
AMBZ
US
|
$71.20 — |
-0.7
|
$632.16M — | $2.79K — | $70.81 — | $71.50 — | $632.16M — | 10.67 | $6.67 — | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.55 1.79 USD |
-2.52
|
€547.24M 631.69M USD | €1.84K 2.13K USD | €1.59 1.84 USD | €1.59 1.84 USD | €547.24M 631.69M USD | 14.09 | €0.11 0.13 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.32 7.3 USD |
-3.07
|
€547.21M 631.66M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €547.21M 631.66M USD | 19.75 | €0.32 0.37 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
