Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,640.85 19.85 USD |
+0.23
|
₹89.79B 1.09B USD | ₹1.52K 18.43 USD | ₹1,605.50 19.42 USD | ₹1,658.70 20.07 USD | ₹89.79B 1.09B USD | 62.01 | ₹26.46 0.32 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,400 22.95 USD |
-0.44
|
¥161B 1.09B USD | ¥17K 114.08 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+2.27
|
€992.49M 1.08B USD | €57.00 62.31 USD | €26.40 28.86 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.79 | €2.11 2.31 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| Fukuoka REIT Corporation 8968.T | ¥184,900 1248.13 USD |
+0.27
|
¥161B 1.08B USD | ¥400 2.7 USD | ¥183,900 1241.38 USD | ¥185,200 1250.15 USD | ¥161B 1.08B USD | 21.23 | ¥9K 58.79 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Black Box Limited BBOX.BO | ₹526.35 6.37 USD |
+0.73
|
₹89.63B 1.08B USD | ₹742.71K 8.99K USD | ₹510.70 6.18 USD | ₹536.20 6.49 USD | ₹89.63B 1.08B USD | 40.77 | ₹12.91 0.16 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,025 20.42 USD |
-0.49
|
¥161B 1.08B USD | ¥44K 293.64 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥161B 1.08B USD | 12.88 | ¥235 1.58 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.85 8.58 USD |
+0.45
|
€991.57M 1.08B USD | €300.00 327.94 USD | €7.85 8.58 USD | €7.85 8.58 USD | €991.57M 1.08B USD | 56.07 | €0.14 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,812.10 21.92 USD |
+0.12
|
₹89.59B 1.08B USD | ₹109.15K 1.32K USD | ₹1,784.90 21.59 USD | ₹1,826.20 22.09 USD | ₹89.59B 1.08B USD | 16.69 | ₹108.51 1.31 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Origin Bancorp, Inc. 36Z.F | €32.00 34.98 USD |
+1.27
|
€991.11M 1.08B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €991.11M 1.08B USD | 19.51 | €1.64 1.79 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,010 20.32 USD |
0
|
¥160B 1.08B USD | ¥13K 88.43 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥160B 1.08B USD | 10.32 | ¥292 1.97 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,810.00 21.9 USD |
+0.27
|
₹89.48B 1.08B USD | ₹63.85K 772.42 USD | ₹1,785.00 21.6 USD | ₹1,825.10 22.08 USD | ₹89.48B 1.08B USD | 16.67 | ₹108.57 1.31 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,250 16.8 USD |
+1.14
|
₩1T 1.08B USD | ₩97K 73.43 USD | ₩21,900 16.53 USD | ₩22,550 17.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.60 24.7 USD |
-2.9
|
€989.99M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.99M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-2.35
|
€988.41M 1.08B USD | €5.35K 5.84K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Star Cement Limited STARCEMENT.BO | ₹220.80 2.67 USD |
+1.26
|
₹89.24B 1.08B USD | ₹9.07K 109.73 USD | ₹214.00 2.59 USD | ₹221.15 2.68 USD | ₹89.24B 1.08B USD | 29.44 | ₹7.50 0.09 USD | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
-2.01
|
€987.50M 1.08B USD | €1.20K 1.31K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.50 | €1.39 1.52 USD | ||
| Web Travel Group Limited WBJ.F | €2.70 2.95 USD |
-0.74
|
€987.27M 1.08B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €987.27M 1.08B USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.95 6.5 USD |
+3.12
|
€987.25M 1.08B USD | €970.00 1.06K USD | €5.95 6.5 USD | €5.95 6.5 USD | €987.25M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹220.47 2.67 USD |
+1.14
|
₹89.20B 1.08B USD | ₹106.93K 1.29K USD | ₹214.55 2.6 USD | ₹221.00 2.67 USD | ₹89.20B 1.08B USD | 29.43 | ₹7.49 0.09 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.35 10.22 USD |
+2.19
|
€986.94M 1.08B USD | €260.00 284.22 USD | €9.15 10 USD | €9.35 10.22 USD | €986.94M 1.08B USD | 0 | -€0.15 -0.1 USD | ||
| Alight, Inc. A9L0.F | €1.82 1.99 USD |
+4.55
|
€986.82M 1.08B USD | €4.85K 5.3K USD | €1.79 1.95 USD | €1.82 1.99 USD | €986.82M 1.08B USD | 0 | -€3.43 -3.7 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-0.65
|
€986.75M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €986.75M 1.08B USD | 17.30 | €0.89 0.97 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
-0.19
|
¥160B 1.08B USD | ¥32K 219.38 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥160B 1.08B USD | 6.89 | ¥743 5.01 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹633.62K 7.67K USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.08B — | $200.00 — | $5.30 — | $5.30 — | $1.08B — | 0 | -$0.80 — | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| Asante Gold Corporation 1A9.F | €1.35 1.48 USD |
-8.78
|
€985.10M 1.08B USD | €8.40K 9.18K USD | €1.35 1.48 USD | €1.35 1.48 USD | €985.10M 1.08B USD | 0 | -€0.18 -0.1 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| BlueNord ASA CJ1.F | €37.65 41.16 USD |
-0.4
|
€983.99M 1.08B USD | €55.00 60.12 USD | €37.65 41.16 USD | €37.65 41.16 USD | €983.99M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €3.00 3.28 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.88 9.71 USD |
+0.23
|
€982.22M 1.07B USD | €500.00 546.57 USD | €8.88 9.71 USD | €8.88 9.71 USD | €982.22M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
+0.14
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 15.00 | €0.24 0.26 USD | ||
| NerdWallet, Inc. 6OI.F | €12.80 13.99 USD |
-0.78
|
€980.76M 1.07B USD | €1.40K 1.53K USD | €12.60 13.77 USD | €12.90 14.1 USD | €980.76M 1.07B USD | 15.80 | €0.81 0.89 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+0.78
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.77 | €2.03 2.22 USD | ||
| West African Resources Ltd W25.SG | €1.55 1.69 USD |
-0.9
|
€980.61M 1.07B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €980.61M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
| Braskem S.A. XBRK.MC | €1.23 1.34 USD |
-2.38
|
€980.56M 1.07B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-4.65
|
€980.27M 1.07B USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.10 -2.2 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,949 13.16 USD |
-0.2
|
¥159B 1.07B USD | ¥48K 326.71 USD | ¥1,949 13.16 USD | ¥1,964 13.26 USD | ¥159B 1.07B USD | 17.24 | ¥113 0.76 USD | ||
| Tosei Corporation 8923.T | ¥1,635 11.04 USD |
-0.43
|
¥159B 1.07B USD | ¥45K 301.74 USD | ¥1,633 11.02 USD | ¥1,652 11.15 USD | ¥159B 1.07B USD | 10.71 | ¥153 1.03 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.92 15.52 USD |
+0.1
|
CA$1.44B 1.07B USD | CA$4.49K 3.33K USD | CA$20.76 15.41 USD | CA$20.94 15.54 USD | CA$1.44B 1.07B USD | 4.94 | CA$4.23 3.14 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,300 46.27 USD |
+0.66
|
₩1T 1.07B USD | ₩2 0 USD | ₩61,300 46.27 USD | ₩61,300 46.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
+2.56
|
€977.16M 1.07B USD | €27.00 29.51 USD | €8.00 8.75 USD | €8.00 8.75 USD | €977.16M 1.07B USD | 15.68 | €0.51 0.56 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
+11.86
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,575.00 0.1 USD |
-2.47
|
IDR 16.69T 1.07B USD | IDR 6.74M 430.78 USD | IDR 1,570.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 16.69T 1.07B USD | 10.43 | IDR 150.92 0.009 USD | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-1.46
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Norbit ASA 4NK.F | €15.12 16.53 USD |
+0.13
|
€975.05M 1.07B USD | €35.00 38.26 USD | €15.12 16.53 USD | €15.12 16.53 USD | €975.05M 1.07B USD | 29.64 | €0.51 0.56 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
-0.43
|
€974.90M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Hello Group Inc. 1MO.F | €5.90 6.45 USD |
-1.67
|
€974.69M 1.07B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.90 6.45 USD | €974.69M 1.07B USD | 10.17 | €0.58 0.63 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.29
|
€974.17M 1.06B USD | €3.63K 3.97K USD | €2.72 2.98 USD | €2.87 3.14 USD | €974.17M 1.06B USD | 10.74 | €0.26 0.28 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| NerdWallet, Inc. 6OI.SG | €12.70 13.88 USD |
-3.79
|
€973.10M 1.06B USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €973.10M 1.06B USD | 15.67 | €0.81 0.89 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
+2.63
|
€971.18M 1.06B USD | €16.00 17.49 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
+3.32
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Microvast Holdings, Inc. 2OZA.F | €2.96 3.23 USD |
-5.8
|
€970.76M 1.06B USD | €1.10K 1.2K USD | €2.96 3.23 USD | €3.05 3.34 USD | €970.76M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
+0.14
|
€969.51M 1.06B USD | €250.00 273.28 USD | €7.29 7.97 USD | €7.29 7.97 USD | €969.51M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| GasLog Partners LP GLOP-PC | $25.33 — |
-0.04
|
$1.06B — | $3.14K — | $25.26 — | $25.33 — | $1.06B — | 0 | -$0.44 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.44 1.57 USD |
-4
|
€969.19M 1.06B USD | €36.00 39.35 USD | €1.44 1.57 USD | €1.44 1.57 USD | €969.19M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
+0.11
|
¥157B 1.06B USD | ¥24K 158.63 USD | ¥4,570 30.85 USD | ¥4,600 31.05 USD | ¥157B 1.06B USD | 19.53 | ¥235 1.59 USD | ||
| JBG SMITH Properties JBG.F | €15.00 16.4 USD |
-1.32
|
€967.87M 1.06B USD | €53.00 57.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €967.87M 1.06B USD | 0 | -€1.76 -1.9 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
-0.47
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.33 16.76 USD |
-2.04
|
€967.33M 1.06B USD | €115.00 125.71 USD | €15.33 16.76 USD | €15.52 16.97 USD | €967.33M 1.06B USD | 23.58 | €0.65 0.71 USD | ||
| Bonheur ASA 0DTI.IL | NOK 223.00 21.39 USD |
-0.22
|
NOK 11.01B 1.06B USD | NOK 515.00 49.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.01B 1.06B USD | 8.78 | NOK 25.39 2.44 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.06B USD | ¥46K 309.84 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥156B 1.06B USD | 15.25 | ¥128 0.86 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,718.25 32.89 USD |
+1.9
|
₹87.23B 1.06B USD | ₹3.08K 37.3 USD | ₹2,612.00 31.6 USD | ₹2,773.95 33.56 USD | ₹87.23B 1.06B USD | 10.63 | ₹255.68 3.09 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
+0.44
|
MX$17.82B 1.06B USD | MX$128.00 7.58 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| CAP S.A. CAP.SN | CLP 6,951 7.06 USD |
-0.4
|
CLP 1T 1.05B USD | CLP 123K 125.35 USD | CLP 6,915 7.02 USD | CLP 7,035 7.14 USD | CLP 1T 1.05B USD | 0 | -CLP 857 -0.8 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Trinity Capital Inc. 9F7.F | €12.71 13.89 USD |
+0.71
|
€961.94M 1.05B USD | €250.00 273.28 USD | €12.71 13.89 USD | €13.14 14.36 USD | €961.94M 1.05B USD | 6.68 | €1.90 2.08 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-3.6
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| Frequentis AG FQT.F | €70.20 76.74 USD |
+3.85
|
€959.74M 1.05B USD | €78.00 85.26 USD | €67.60 73.9 USD | €70.80 77.39 USD | €959.74M 1.05B USD | 46.79 | €1.50 1.64 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
-0.95
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
+2.79
|
€958.40M 1.05B USD | €16.00 17.49 USD | €180.00 196.76 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 29.96 | €6.14 6.71 USD | ||
| Nagarro SE NA9.F | €76.10 83.19 USD |
-0.2
|
€958.08M 1.05B USD | €65.00 71.05 USD | €76.10 83.19 USD | €76.10 83.19 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,850.00 1.4 USD |
-14.98
|
IDR 16.39T 1.05B USD | IDR 100.60K 6.43 USD | IDR 21,850.00 1.4 USD | IDR 26,600.00 1.7 USD | IDR 16.39T 1.05B USD | 1813.27 | IDR 12.05 0.0007 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+3.03
|
$1.05B — | $300.00 — | $170.00 — | $175.00 — | $1.05B — | 0 | -$16.85 — | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| Bird Construction Inc. 6LT.F | €16.90 18.47 USD |
+1.2
|
€956.94M 1.05B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €956.94M 1.05B USD | 15.94 | €1.06 1.16 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹630.60 7.63 USD |
-0.47
|
₹86.45B 1.05B USD | ₹82.71K 1K USD | ₹622.75 7.53 USD | ₹641.00 7.76 USD | ₹86.45B 1.05B USD | 79.32 | ₹7.95 0.1 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.10 13.23 USD |
-0.66
|
€956.66M 1.05B USD | €174.00 190.21 USD | €12.10 13.23 USD | €12.10 13.23 USD | €956.66M 1.05B USD | 9.83 | €1.23 1.34 USD | ||
| Nesco Limited NESCO.NS | ₹1,225.90 14.83 USD |
+1.57
|
₹86.43B 1.05B USD | ₹42.24K 510.99 USD | ₹1,182.00 14.3 USD | ₹1,232.50 14.91 USD | ₹86.43B 1.05B USD | 20.88 | ₹58.69 0.71 USD | ||
| Trainline plc 2T9A.F | €2.42 2.65 USD |
+0.83
|
€956.40M 1.05B USD | €1.90K 2.08K USD | €2.42 2.65 USD | €2.42 2.65 USD | €956.40M 1.05B USD | 12.73 | €0.19 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||