Page de résultat 394 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Valeo SE VSA.F | $4.22 4.61 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.17B 2.37B USD | 12.78 | $0.33 0.36 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.14 15.46 USD |
+4.24
|
$2.17B 2.37B USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.17B 2.37B USD | 0 | -$2.27 -2.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.5 1.64 USD |
+3.45
|
$2.17B 2.37B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.17B 2.37B USD | 13.63 | $0.11 0.12 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,905 19.61 USD |
+1.47
|
$351.17B 2.37B USD | $320.8K 2.17K USD | $2,872.5 19.39 USD | $2,916 19.68 USD | $351.17B 2.37B USD | 23.09 | $125.79 0.85 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+1.98
|
$2.17B 2.37B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 26.75 | $0.77 0.84 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $3,032 20.47 USD |
+0.36
|
$350.77B 2.37B USD | $348.1K 2.35K USD | $3,032 20.47 USD | $3,076 20.76 USD | $350.77B 2.37B USD | 13.85 | $218.91 1.48 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.5 19.13 USD |
+0.57
|
$2.16B 2.37B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.16B 2.37B USD | 22.72 | $0.77 0.84 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $351,500 2372.72 USD |
+0.43
|
$350.51B 2.37B USD | $1.64K 11.04 USD | $349,500 2359.22 USD | $353,500 2386.22 USD | $350.51B 2.37B USD | 21.45 | $16.38K 110.57 USD | |
| The Mercantile Investment Trust MINXF | $3.04 — |
0
|
$2.37B — | $100 — | $3.15 — | $3.15 — | $2.37B — | 7.42 | $0.41 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
-0.47
|
$2.16B 2.36B USD | $24 26.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.16B 2.36B USD | 11.40 | $1.85 2.02 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $247,000 186.44 USD |
+3.35
|
$3.13T 2.36B USD | $58.27K 43.99 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.18 15.5 USD |
+3.92
|
$2.16B 2.36B USD | $50 54.66 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.16B 2.36B USD | 0 | -$2.27 -2.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Proximus PLC BGAOY | $1.42 — |
0
|
$2.36B — | $200 — | $1.49 — | $1.49 — | $2.36B — | 4.43 | $0.32 — | |
| Pfizer Limited PFIZER.NS | $4,268.4 51.64 USD |
-0.13
|
$195.27B 2.36B USD | $13.92K 168.46 USD | $4,211 50.95 USD | $4,297.8 52 USD | $195.27B 2.36B USD | 31.70 | $134.63 1.63 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.87B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87B 2.36B USD | 0 | -$14.84 -0.8 USD | |
| Tecan TCHBF | $182.45 — |
0
|
$2.36B — | $10 — | $202.52 — | $202.52 — | $2.36B — | 28.50 | $6.4 — | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
0
|
$2.16B 2.36B USD | $76 83.08 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.16B 2.36B USD | 13.72 | $0.43 0.47 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Pfizer Limited PFIZER.BO | $4,259.45 51.53 USD |
-0.32
|
$194.91B 2.36B USD | $708 8.57 USD | $4,208.15 50.91 USD | $4,337.95 52.48 USD | $194.91B 2.36B USD | 31.64 | $134.6 1.63 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.16B 2.36B USD | 15.05 | $1.9 2.08 USD | |
| VGP NV 4V1.F | $78.9 86.25 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $78.9 86.25 USD | $78.9 86.25 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| Select Medical Holdings Corporation S24.F | $15.8 17.27 USD |
+4.64
|
$2.16B 2.36B USD | $43 47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.16B 2.36B USD | 35.11 | $0.45 0.49 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1.35K — | $23.7 — | $24.56 — | $2.36B — | 15.67 | $2.06 — | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7299 — |
0
|
$2.35B — | $500 — | $0.67 — | $0.67 — | $2.35B — | 18.31 | $0.04 — | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.15B 2.35B USD | 15.74 | $0.87 0.95 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.78 13.97 USD |
-0.16
|
$2.15B 2.35B USD | $2.28K 2.5K USD | $12.78 13.97 USD | $12.78 13.97 USD | $2.15B 2.35B USD | 10.65 | $1.2 1.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.8 16.18 USD |
+0.68
|
$2.15B 2.35B USD | $62 67.77 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.15B 2.35B USD | 16.26 | $0.91 0.99 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $673.7 8.15 USD |
+4.9
|
$194.42B 2.35B USD | $1.34M 16.17K USD | $648.75 7.85 USD | $686 8.3 USD | $194.42B 2.35B USD | 21.40 | $31.47 0.38 USD | |
| Transocean Ltd. RIGG34.SA | $12.99 2.63 USD |
+0.15
|
$11.6B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 2.35B USD | 0 | -$4.32 -0.8 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $673.85 8.15 USD |
+4.89
|
$194.4B 2.35B USD | $56.71K 686.1 USD | $643.05 7.78 USD | $685.8 8.3 USD | $194.4B 2.35B USD | 21.40 | $31.48 0.38 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.53 23.54 USD |
-0.46
|
$2.15B 2.35B USD | $400 437.25 USD | $21.53 23.54 USD | $21.55 23.56 USD | $2.15B 2.35B USD | 4.75 | $4.53 4.95 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-2.13
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $923.35 11.17 USD |
+0.47
|
$194.34B 2.35B USD | $6.03K 72.94 USD | $914 11.06 USD | $928.6 11.23 USD | $194.34B 2.35B USD | 35.37 | $26.1 0.32 USD | |
| Under Armour, Inc. U9RA.F | $4.88 5.33 USD |
+0.43
|
$2.15B 2.35B USD | $6.1K 6.67K USD | $4.78 5.22 USD | $4.88 5.33 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $24 26.24 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 17.66 | $0.03 0.03 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.5 11.18 USD |
+0.43
|
$194.26B 2.35B USD | $98.4K 1.19K USD | $913.65 11.05 USD | $929.95 11.25 USD | $194.26B 2.35B USD | 35.36 | $26.14 0.32 USD | |
| ReNew Energy Global Plc 7JU.F | $5.63 6.15 USD |
+3.4
|
$2.15B 2.35B USD | $1K 1.09K USD | $5.63 6.15 USD | $5.64 6.16 USD | $2.15B 2.35B USD | 140.75 | $0.04 0.04 USD | |
| Sylvamo Corporation 88L.F | $52.4 57.28 USD |
+0.77
|
$2.15B 2.35B USD | $56 61.22 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.15B 2.35B USD | 8.27 | $6.33 6.92 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| GN Store Nord A/S 0K9P.IL | $98.64 14.46 USD |
-0.13
|
$16.02B 2.35B USD | $0 0 USD | $98.3 14.41 USD | $98.64 14.46 USD | $16.02B 2.35B USD | 28.75 | $3.43 0.5 USD | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.35B — | $15K — | $0.19 — | $0.19 — | $2.35B — | 6.00 | $0.03 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $29.2K 1.87 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+1.38
|
$3.11T 2.35B USD | $57.93K 43.73 USD | $39,900 30.12 USD | $40,750 30.76 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| EXEO Group, Inc. 1951.T | $1,679.5 11.34 USD |
+2.1
|
$347.48B 2.35B USD | $536.1K 3.62K USD | $1,655.5 11.18 USD | $1,694 11.43 USD | $347.48B 2.35B USD | 17.15 | $97.91 0.66 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 2.35B USD | 350.00 | $0.33 0.02 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,000 27 USD |
+4.71
|
$347.29B 2.34B USD | $408.2K 2.76K USD | $3,800 25.65 USD | $4,010 27.07 USD | $347.29B 2.34B USD | 29.32 | $136.4 0.92 USD | |
| XTB S.A. 9PR.F | $18.26 19.96 USD |
-5.29
|
$2.14B 2.34B USD | $231 252.51 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 10.74 | $1.7 1.86 USD | |
| BASF India Limited BASF.BO | $4,475.6 54.15 USD |
-0.34
|
$193.73B 2.34B USD | $1.13K 13.62 USD | $4,460 53.96 USD | $4,557.1 55.13 USD | $193.73B 2.34B USD | 31.53 | $141.91 1.72 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.93 USD |
-1.16
|
$2.14B 2.34B USD | $612 669 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 6.10 | $0.14 0.15 USD | |
| BASF India Limited BASF.NS | $4,471.5 54.1 USD |
-0.4
|
$193.61B 2.34B USD | $8.91K 107.77 USD | $4,451.8 53.86 USD | $4,553.9 55.09 USD | $193.61B 2.34B USD | 31.51 | $141.87 1.72 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.26 0.28 USD |
+3.23
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $2.14B 2.34B USD | 8.53 | $0.03 0.03 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| GMO internet group, Inc. 9449.T | $3,375 22.78 USD |
+0.66
|
$346.72B 2.34B USD | $314.9K 2.13K USD | $3,330 22.48 USD | $3,425 23.12 USD | $346.72B 2.34B USD | 27.02 | $124.88 0.84 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.56 11.54 USD |
+0.96
|
$2.14B 2.34B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.14B 2.34B USD | 66.00 | $0.16 0.17 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,725 18.39 USD |
+1.57
|
$346.66B 2.34B USD | $1.08M 7.3K USD | $2,725 18.39 USD | $2,861 19.31 USD | $346.66B 2.34B USD | 9.53 | $285.85 1.93 USD | |
| The City of London Investment Trust plc CLN.F | $5.45 5.96 USD |
+1.11
|
$2.14B 2.34B USD | $699 764.1 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.14B 2.34B USD | 7.15 | $0.76 0.83 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.34B — | $151 — | $9 — | $9 — | $2.34B — | 16.47 | $0.7 — | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $2.14B 2.34B USD | 21.37 | $5.52 6.03 USD | |
| BankUnited, Inc. BNU.F | $28.2 30.83 USD |
-2.08
|
$2.14B 2.34B USD | $260 284.22 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.14B 2.34B USD | 10.36 | $2.72 2.97 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
-1.79
|
$2.14B 2.34B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.14B 2.34B USD | 27.51 | $79.97 87.42 USD | |
| International Workplace Group plc IWG.F | $2.11 2.31 USD |
-0.19
|
$2.14B 2.34B USD | $4.8K 5.25K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.14B 2.34B USD | 105.59 | $0.02 0.02 USD | |
| Bure Equity AB (publ) BLZ.F | $28.58 31.24 USD |
+0.7
|
$2.13B 2.33B USD | $355 388.06 USD | $28.52 31.18 USD | $28.58 31.24 USD | $2.13B 2.33B USD | 4.07 | $7.01 7.66 USD | |
| Truecaller AB (publ) 0AA7.L | $70.65 6.9 USD |
-2.62
|
$23.91B 2.33B USD | $486 47.44 USD | $70.65 6.9 USD | $71.35 6.96 USD | $23.91B 2.33B USD | 47.41 | $1.49 0.15 USD | |
| Lendlease Group LLESY | $3.38 — |
0
|
$2.33B — | $300 — | $3.35 — | $3.35 — | $2.33B — | 0 | -$1.24 — | |
| Sylvamo Corporation 88L.MU | $52.4 57.28 USD |
-1.23
|
$2.13B 2.33B USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.13B 2.33B USD | 8.27 | $6.33 6.92 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Growthpoint Properties GWWTF | $0.65 — |
0
|
$2.33B — | $1K — | $0.65 — | $0.65 — | $2.33B — | 10.83 | $0.06 — | |
| SKF India Limited SKFINDIA.NS | $3,898.7 47.17 USD |
+0.48
|
$192.74B 2.33B USD | $72.75K 880.09 USD | $3,761.6 45.51 USD | $3,924.5 47.48 USD | $192.74B 2.33B USD | 35.88 | $108.64 1.31 USD | |
| Under Armour, Inc. UAC.VI | $4.84 5.29 USD |
-0.41
|
$2.13B 2.33B USD | $0 0 USD | $4.83 5.28 USD | $4.84 5.29 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $3,892.55 47.09 USD |
+0.35
|
$192.49B 2.33B USD | $1.34K 16.22 USD | $3,766.6 45.57 USD | $3,967.95 48.01 USD | $192.49B 2.33B USD | 35.83 | $108.61 1.31 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.13B 2.33B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.13B 2.33B USD | 11.03 | $0.97 1.06 USD | |
| Proximus PLC PROX.VI | $6.61 7.22 USD |
+1.54
|
$2.13B 2.33B USD | $0 0 USD | $6.59 7.2 USD | $6.64 7.25 USD | $2.13B 2.33B USD | 4.75 | $1.39 1.52 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Twist Bioscience Corporation 0ME.F | $34.04 37.21 USD |
+1.46
|
$2.13B 2.33B USD | $173 189.11 USD | $34.02 37.19 USD | $34.04 37.21 USD | $2.13B 2.33B USD | 0 | -$2.98 -3.2 USD | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.87 | $131.61 0.89 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
0
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| Peab AB (publ) 0MHT.IL | $78.7 7.68 USD |
-0.22
|
$23.8B 2.32B USD | $688 67.16 USD | $78.43 7.66 USD | $78.9 7.7 USD | $23.8B 2.32B USD | 9.40 | $8.37 0.82 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.12B 2.32B USD | 9.31 | $1.75 1.91 USD | |
| Under Armour, Inc. UAA.VI | $5.09 5.56 USD |
-0.8
|
$2.12B 2.32B USD | $600 655.88 USD | $5.08 5.55 USD | $5.13 5.61 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,630.5 11.01 USD |
+1.15
|
$344.01B 2.32B USD | $302.4K 2.04K USD | $1,621 10.94 USD | $1,641 11.08 USD | $344.01B 2.32B USD | 12.16 | $134.03 0.9 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,733.15 20.97 USD |
+1.37
|
$191.89B 2.32B USD | $1.64K 19.88 USD | $1,700.2 20.57 USD | $1,749.95 21.17 USD | $191.89B 2.32B USD | 51.98 | $33.34 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||