결과 페이지 394 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAFCO Group Co., Ltd. 8595.T | ¥2,372 16.02 USD |
-0.04
|
¥125B 842.71M USD | ¥244K 1.65K USD | ¥2,366 15.97 USD | ¥2,398 16.19 USD | ¥125B 842.71M USD | 19.63 | ¥121 0.82 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 18.54M 1.18K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
0
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Manitou BF SA MAOIF | $22.00 — |
-11.97
|
$841.89M — | $9.00 — | $22.15 — | $22.15 — | $841.89M — | 4.75 | $4.63 — | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
-0.08
|
€770.13M 841.85M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.13M 841.85M USD | 0 | -€0.64 -0.6 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.72 | €2.75 3.01 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.41 | €13.01 14.22 USD | ||
| INDUS Holding AG 0EUH.IL | €27.20 29.73 USD |
+0.28
|
€769.46M 841.12M USD | €793.00 866.86 USD | €27.15 29.68 USD | €27.50 30.06 USD | €769.46M 841.12M USD | 12.08 | €2.25 2.46 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 29.86B 840.22M USD | THB 866.90K 24.39K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| GB GBGPF | $3.35 — |
+7.37
|
$840.12M — | $10.00 — | $3.35 — | $3.35 — | $840.12M — | 67.00 | $0.05 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| Precision Drilling Corporation PRE1.F | €58.00 63.4 USD |
+1.75
|
€767.86M 839.37M USD | €103.00 112.59 USD | €58.00 63.4 USD | €58.00 63.4 USD | €767.86M 839.37M USD | 22.56 | €2.57 2.81 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,881 12.7 USD |
+2.28
|
¥124B 839.17M USD | ¥146K 988.24 USD | ¥1,851 12.49 USD | ¥1,881 12.7 USD | ¥124B 839.17M USD | 14.50 | ¥130 0.88 USD | ||
| JOST Werke SE JST.F | €51.50 56.3 USD |
-0.58
|
€767.35M 838.82M USD | €250.00 273.28 USD | €51.50 56.3 USD | €51.80 56.62 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
-1.34
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.50 16.14 USD |
-0.31
|
PLN 3.30B 837.58M USD | PLN 2.80K 710.93 USD | PLN 62.20 15.81 USD | PLN 63.80 16.22 USD | PLN 3.30B 837.58M USD | 17.20 | PLN 3.69 0.94 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Itoki Corporation 7972.T | ¥2,506 16.92 USD |
+3.55
|
¥124B 835.79M USD | ¥163K 1.1K USD | ¥2,447 16.52 USD | ¥2,519 17 USD | ¥124B 835.79M USD | 13.66 | ¥183 1.24 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,435 23.19 USD |
-0.43
|
¥124B 834.82M USD | ¥36K 240.31 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥124B 834.82M USD | 27.12 | ¥127 0.85 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-1.11
|
€763.40M 834.5M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €763.40M 834.5M USD | 34.72 | €0.36 0.39 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,240 6.97 USD |
-2.01
|
₩1T 834.31M USD | ₩76K 57.44 USD | ₩9,220 6.96 USD | ₩9,430 7.12 USD | ₩1T 834.31M USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
+1.01
|
€763.22M 834.3M USD | €1.33K 1.46K USD | €1.98 2.16 USD | €2.00 2.19 USD | €763.22M 834.3M USD | 8.69 | €0.23 0.25 USD | ||
| Lunit Inc. 328130.KQ | ₩37,900 28.61 USD |
-3.44
|
₩1T 833.93M USD | ₩242K 182.61 USD | ₩37,000 27.93 USD | ₩39,000 29.44 USD | ₩1T 833.93M USD | 0 | ₩0 0 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$24.72K 785.52 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Yamazen Corporation 8051.T | ¥1,453 9.81 USD |
+0.07
|
¥123B 832.97M USD | ¥106K 712.15 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥123B 832.97M USD | 14.44 | ¥101 0.68 USD | ||
| Close Brothers CBGPY | $10.22 — |
-7.26
|
$832.83M — | $21.00 — | $10.22 — | $10.22 — | $832.83M — | 0 | -$2.66 — | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,333.45 64.53 USD |
-0.14
|
₹68.78B 832.06M USD | ₹624.00 7.55 USD | ₹5,235.00 63.33 USD | ₹5,395.15 65.27 USD | ₹68.78B 832.06M USD | 29.28 | ₹182.12 2.2 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,730.00 0.3 USD |
-1.05
|
IDR 13.01T 831.68M USD | IDR 192.80K 12.32 USD | IDR 4,230.00 0.27 USD | IDR 4,800.00 0.31 USD | IDR 13.01T 831.68M USD | 0 | -IDR 513.80 -0.03 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.50 51.92 USD |
-0.63
|
€760.57M 831.41M USD | €44.00 48.1 USD | €47.50 51.92 USD | €48.00 52.47 USD | €760.57M 831.41M USD | 19.07 | €2.49 2.72 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥883 5.96 USD |
-0.79
|
¥123B 830.58M USD | ¥165K 1.12K USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥123B 830.58M USD | 38.60 | ¥23 0.15 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.50 51.1 USD |
+0.14
|
DKK 5.66B 830.56M USD | DKK 2.91K 426.52 USD | DKK 346.50 50.8 USD | DKK 357.50 52.42 USD | DKK 5.66B 830.56M USD | 10.12 | DKK 34.42 5.05 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,320.50 64.37 USD |
-0.44
|
₹68.61B 830.04M USD | ₹15.39K 186.21 USD | ₹5,231.00 63.29 USD | ₹5,400.50 65.34 USD | ₹68.61B 830.04M USD | 29.28 | ₹181.70 2.2 USD | ||
| Real American Capital RLAB | $10.00 — |
-33.33
|
$830.04M — | $120.49K — | $0.24 — | $0.74 — | $830.04M — | 0 | $0.00 — | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,700 38.48 USD |
+0.35
|
¥123B 829.55M USD | ¥89K 603.48 USD | ¥5,600 37.8 USD | ¥5,790 39.08 USD | ¥123B 829.55M USD | 192.95 | ¥30 0.2 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,153 14.53 USD |
+1.17
|
¥123B 828.8M USD | ¥85K 575.12 USD | ¥2,147 14.49 USD | ¥2,176 14.69 USD | ¥123B 828.8M USD | 10.02 | ¥215 1.45 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
-1.11
|
₩1T 828.74M USD | ₩14K 10.28 USD | ₩140,800 106.28 USD | ₩145,500 109.83 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,200 27.33 USD |
-1.9
|
₩1T 828.7M USD | ₩182K 137.21 USD | ₩35,850 27.06 USD | ₩37,600 28.38 USD | ₩1T 828.7M USD | 0 | ₩0 0 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
0
|
€757.83M 828.41M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €757.83M 828.41M USD | 0 | -€0.04 -0.04 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.30 51.71 USD |
-0.42
|
€757.42M 827.97M USD | €443.00 484.26 USD | €47.30 51.71 USD | €48.00 52.47 USD | €757.42M 827.97M USD | 19.07 | €2.48 2.71 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,777 12 USD |
+2.24
|
¥123B 827.71M USD | ¥76K 515.05 USD | ¥1,760 11.88 USD | ¥1,778 12 USD | ¥123B 827.71M USD | 13.87 | ¥128 0.86 USD | ||
| Digital Garage, Inc. DGK.SG | €16.30 17.82 USD |
+3.16
|
€757.10M 827.61M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €757.10M 827.61M USD | 44.05 | €0.37 0.4 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
+2.21
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 19.85 | €0.35 0.38 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+1.73
|
¥122B 826.05M USD | ¥41K 278.79 USD | ¥3,470 23.42 USD | ¥3,530 23.83 USD | ¥122B 826.05M USD | 23.33 | ¥151 1.02 USD | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $5.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
+0.91
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
-2.21
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| Trustpilot Group plc 6VZ.F | €1.79 1.96 USD |
+12.97
|
€754.48M 824.75M USD | €8.25K 9.02K USD | €1.67 1.83 USD | €1.79 1.96 USD | €754.48M 824.75M USD | 0 | -€1.02 -1.1 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.76 7.39 USD |
0
|
€754.42M 824.68M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.76 7.39 USD | €754.42M 824.68M USD | 14.38 | €0.47 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹171.05 2.07 USD |
-4.47
|
₹68.16B 824.62M USD | ₹42.18K 510.3 USD | ₹170.60 2.06 USD | ₹179.10 2.17 USD | ₹68.16B 824.62M USD | 10.20 | ₹16.76 0.2 USD | ||
| Hallador Energy Company H7H.F | €17.20 18.8 USD |
+2.99
|
€753.79M 823.99M USD | €600.00 655.88 USD | €17.00 18.58 USD | €17.20 18.8 USD | €753.79M 823.99M USD | 0 | -€3.85 -4.2 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
+4.43
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| Savencia SA BGJ.F | €57.60 62.96 USD |
0
|
€752.87M 822.99M USD | €30.00 32.79 USD | €57.60 62.96 USD | €57.60 62.96 USD | €752.87M 822.99M USD | 8.72 | €6.60 7.21 USD | ||
| Guess?, Inc. GU9.F | €14.40 15.74 USD |
-0.69
|
€752.87M 822.98M USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €752.87M 822.98M USD | 14.40 | €1.00 1.09 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.80 26.02 USD |
-1.65
|
€752.86M 822.98M USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €752.86M 822.98M USD | 0 | -€1.20 -1.3 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 314.00 30.65 USD |
-0.95
|
SEK 8.43B 822.52M USD | SEK 4.59K 448.04 USD | SEK 312.50 30.5 USD | SEK 317.50 30.99 USD | SEK 8.43B 822.52M USD | 0 | -SEK 2.76 -0.2 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
-0.51
|
IDR 12.87T 822.46M USD | IDR 1.60K 0.1 USD | IDR 9,800.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 12.87T 822.46M USD | 10.86 | IDR 904.55 0.06 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,975 26.83 USD |
+1.4
|
¥122B 822.24M USD | ¥108K 727.01 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥122B 822.24M USD | 13.57 | ¥293 1.98 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$0.00 0 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Wild Bunch AG WBAH.F | €31.40 34.32 USD |
-7.65
|
€751.80M 821.82M USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €751.80M 821.82M USD | 0 | -€3.19 -3.4 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
0
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.04 | €0.69 0.75 USD | ||
| The Monarch Cement Company MCEM | $219.50 — |
0
|
$821.30M — | $58.00 — | $219.50 — | $219.50 — | $821.30M — | 10.36 | $21.18 — | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 51.11 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SESMF | $42.95 — |
+0.7
|
$821.01M — | $200.00 — | $42.95 — | $42.95 — | $821.01M — | 12.52 | $3.43 — | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,011.65 12.24 USD |
-4.78
|
₹67.81B 820.36M USD | ₹24.68K 298.62 USD | ₹1,005.00 12.16 USD | ₹1,064.30 12.88 USD | ₹67.81B 820.36M USD | 24.16 | ₹41.86 0.51 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.56 1.71 USD |
-1.67
|
€749.87M 819.71M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €749.87M 819.71M USD | 0 | -€3.40 -3.7 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,593 17.5 USD |
+2.45
|
¥121B 819.51M USD | ¥209K 1.41K USD | ¥2,542 17.16 USD | ¥2,593 17.5 USD | ¥121B 819.51M USD | 13.69 | ¥189 1.28 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,010.20 12.22 USD |
-4.91
|
₹67.71B 819.18M USD | ₹345.80K 4.18K USD | ₹1,004.20 12.15 USD | ₹1,063.80 12.87 USD | ₹67.71B 819.18M USD | 24.13 | ₹41.86 0.51 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,010 14.35 USD |
-0.78
|
₩1T 819M USD | ₩221K 166.85 USD | ₩18,700 14.12 USD | ₩19,320 14.58 USD | ₩1T 819M USD | 0 | ₩0 0 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹593.70 7.18 USD |
-4.3
|
₹67.68B 818.78M USD | ₹35.95K 434.87 USD | ₹583.90 7.06 USD | ₹620.25 7.5 USD | ₹67.68B 818.78M USD | 27.89 | ₹21.28 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,140.00 25.89 USD |
-3.25
|
₹67.66B 818.56M USD | ₹54.39K 658.05 USD | ₹2,130.00 25.77 USD | ₹2,229.00 26.97 USD | ₹67.66B 818.56M USD | 20.71 | ₹103.30 1.25 USD | ||
| Citycon Oyj TY2B.F | €3.98 4.35 USD |
+0.91
|
€748.54M 818.25M USD | €211.00 230.65 USD | €3.94 4.3 USD | €3.99 4.36 USD | €748.54M 818.25M USD | 0 | -€0.53 -0.5 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,139.05 25.88 USD |
-3.37
|
₹67.63B 818.2M USD | ₹6.59K 79.73 USD | ₹2,131.25 25.78 USD | ₹2,232.95 27.01 USD | ₹67.63B 818.2M USD | 20.69 | ₹103.38 1.25 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.74 5.18 USD |
+1.07
|
€748.18M 817.87M USD | €450.00 491.91 USD | €4.68 5.12 USD | €4.79 5.24 USD | €748.18M 817.87M USD | 39.50 | €0.12 0.13 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.40 17.93 USD |
+1.23
|
€747.94M 817.6M USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €747.94M 817.6M USD | 11.08 | €1.48 1.62 USD | ||
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
+0.23
|
₹67.57B 817.44M USD | ₹66.98K 810.29 USD | ₹411.15 4.97 USD | ₹417.70 5.05 USD | ₹67.57B 817.44M USD | 29.92 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.BO | ₹415.00 5.02 USD |
+0.08
|
₹67.57B 817.44M USD | ₹10.87K 131.56 USD | ₹411.50 4.98 USD | ₹416.80 5.04 USD | ₹67.57B 817.44M USD | 29.96 | ₹13.85 0.17 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
-1.86
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €75.00 81.99 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
-0.55
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
+2.63
|
¥121B 816.7M USD | ¥122K 820.16 USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥121B 816.7M USD | 13.39 | ¥157 1.06 USD | ||
| Mips AB (publ) 7M1.F | €28.12 30.74 USD |
+1.66
|
€746.72M 816.26M USD | €94.00 102.75 USD | €28.06 30.67 USD | €28.32 30.96 USD | €746.72M 816.26M USD | 59.82 | €0.47 0.51 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.81 3.07 USD |
0
|
€746.32M 815.83M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €746.32M 815.83M USD | 0 | -€0.79 -0.8 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.11 0.72 USD |
-2.36
|
₹67.42B 815.68M USD | ₹61.87K 748.57 USD | ₹58.76 0.71 USD | ₹60.59 0.73 USD | ₹67.42B 815.68M USD | 0 | -₹0.80 -0.009 USD | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
0
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
-0.69
|
€745.68M 815.13M USD | €312.00 341.06 USD | €57.60 62.96 USD | €57.80 63.18 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
-1.08
|
€745.56M 815M USD | €866.00 946.66 USD | €92.00 100.57 USD | €93.62 102.34 USD | €745.56M 815M USD | 9.30 | €9.89 10.81 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
0
|
€744.96M 814.35M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||