Ergebnisseite 394 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PATRIZIA SE
P1Z.VI
AT
|
€6.45 7.45 USD |
-1.07
|
€558.46M 644.65M USD | €0.00 0 USD | €6.45 7.45 USD | €6.57 7.58 USD | €558.46M 644.65M USD | 19.54 | €0.33 0.38 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,766 10.89 USD |
-2
|
¥105B 644.57M USD | ¥366K 2.26K USD | ¥1,742 10.74 USD | ¥1,799 11.09 USD | ¥105B 644.57M USD | 42.11 | ¥42 0.26 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €107.00 123.51 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,641 16.28 USD |
-1.57
|
¥104B 644.21M USD | ¥89K 546.94 USD | ¥2,615 16.12 USD | ¥2,686 16.56 USD | ¥104B 644.21M USD | 13.67 | ¥193 1.19 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.32 7.3 USD |
+0.48
|
€557.84M 643.93M USD | €40.00 46.17 USD | €6.32 7.3 USD | €6.32 7.3 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,400 35.78 USD |
-5.11
|
₩853B 643.58M USD | ₩974K 735.55 USD | ₩46,350 34.99 USD | ₩50,700 38.27 USD | ₩853B 643.58M USD | 0 | ₩0 0 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.10 11.66 USD |
-1.94
|
€557.42M 643.45M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.30 11.89 USD | €557.42M 643.45M USD | 7.48 | €1.35 1.56 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 189 1.39 USD |
0
|
ISK 87B 643.16M USD | ISK 379K 2.78K USD | ISK 189 1.39 USD | ISK 193 1.42 USD | ISK 87B 643.16M USD | 0 | -ISK 8 -0.05 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,577 15.89 USD |
+0.59
|
¥104B 642.88M USD | ¥62K 381.68 USD | ¥2,558 15.77 USD | ¥2,586 15.95 USD | ¥104B 642.88M USD | 10.16 | ¥253 1.56 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥104B 642.78M USD | ¥85K 522.89 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥104B 642.78M USD | 19.59 | ¥169 1.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹774.90 9.38 USD |
+1.9
|
₹53.13B 642.75M USD | ₹10.44K 126.31 USD | ₹758.45 9.18 USD | ₹782.90 9.47 USD | ₹53.13B 642.75M USD | 12.83 | ₹60.37 0.73 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,670.00 1.97 USD |
+2.14
|
ARS 543.65B 642.61M USD | ARS 61.00 0.07 USD | ARS 1,650.00 1.95 USD | ARS 1,695.00 2 USD | ARS 543.65B 642.61M USD | 4.83 | ARS 345.43 0.41 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 193.25 18.86 USD |
+0.65
|
SEK 6.58B 642.43M USD | SEK 2.64K 257.31 USD | SEK 193.25 18.86 USD | SEK 198.50 19.38 USD | SEK 6.58B 642.43M USD | 128.83 | SEK 1.50 0.15 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 609.30K 17.14K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.40 42.02 USD |
+1.11
|
€556.42M 642.3M USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.60 42.25 USD | €556.42M 642.3M USD | 0 | -€0.25 -0.2 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.90 19.51 USD |
-3.43
|
€556.38M 642.24M USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €556.38M 642.24M USD | 24.14 | €0.70 0.81 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,071.10 12.96 USD |
+1.43
|
₹53.08B 642.17M USD | ₹258.90K 3.13K USD | ₹1,045.00 12.64 USD | ₹1,085.10 13.13 USD | ₹53.08B 642.17M USD | 14.25 | ₹75.13 0.91 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.32 2.68 USD |
-1.69
|
€556.07M 641.89M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €556.07M 641.89M USD | 7.25 | €0.32 0.37 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.30 12.95 USD |
+1.59
|
₹53.04B 641.69M USD | ₹195.49K 2.37K USD | ₹1,034.50 12.52 USD | ₹1,085.55 13.13 USD | ₹53.04B 641.69M USD | 14.24 | ₹75.13 0.91 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.14 11.7 USD |
-0.29
|
€555.69M 641.45M USD | €1.00 1.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €555.69M 641.45M USD | 8.66 | €1.17 1.35 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
+0.71
|
€555.69M 641.45M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.69M 641.45M USD | 14.19 | €0.10 0.12 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Komori Corporation
6349.T
JP
|
¥2,004 12.36 USD |
+0.55
|
¥104B 640.92M USD | ¥152K 934.79 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥104B 640.92M USD | 14.23 | ¥141 0.87 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$31.00 6.28 USD |
-6.91
|
R$3.16B 640.78M USD | R$2.40K 486.44 USD | R$31.00 6.28 USD | R$32.10 6.51 USD | R$3.16B 640.78M USD | 19.62 | R$1.58 0.32 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 125.10 3.93 USD |
-1.11
|
TRY 20.40B 640.65M USD | TRY 92.37K 2.9K USD | TRY 123.20 3.87 USD | TRY 126.40 3.97 USD | TRY 20.40B 640.65M USD | 5.80 | TRY 21.55 0.68 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,470.00 0.09 USD |
0
|
IDR 10.03T 640.64M USD | IDR 2.57M 164.05 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 10.03T 640.64M USD | 4.85 | IDR 302.68 0.02 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.95 — |
+3.1
|
$640.28M — | $334.00 — | $14.95 — | $14.95 — | $640.28M — | 12.77 | $1.17 — | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.78 2.06 USD |
-1.84
|
€554.52M 640.1M USD | €10.85K 12.52K USD | €1.78 2.06 USD | €1.78 2.06 USD | €554.52M 640.1M USD | 0 | -€0.28 -0.3 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-1.73
|
€554.17M 639.7M USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
-0.79
|
€554.10M 639.61M USD | €148.00 170.84 USD | €25.00 28.86 USD | €25.60 29.55 USD | €554.10M 639.61M USD | 5.03 | €4.97 5.74 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.55
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.73 2 USD |
+2.54
|
€553.69M 639.15M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €553.69M 639.15M USD | 21.66 | €0.08 0.09 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,350 22.91 USD |
-0.98
|
₩847B 639.14M USD | ₩142K 107.22 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩847B 639.14M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩63,400 47.86 USD |
+4.45
|
₩846B 638.91M USD | ₩205K 154.6 USD | ₩61,100 46.12 USD | ₩65,000 49.06 USD | ₩846B 638.91M USD | 0 | ₩0 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.61 4.17 USD |
-1.37
|
€553.33M 638.72M USD | €3.50K 4.04K USD | €3.61 4.17 USD | €3.61 4.17 USD | €553.33M 638.72M USD | 5.73 | €0.63 0.73 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.89 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
Inventiva S.A.
6IVA.F
DE
|
€2.34 2.7 USD |
-11.36
|
€552.76M 638.07M USD | €6.08K 7.01K USD | €2.32 2.68 USD | €2.34 2.7 USD | €552.76M 638.07M USD | 0 | -€0.51 -0.5 USD | ||
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.83
|
€552.28M 637.52M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €552.28M 637.52M USD | 10.68 | €0.08 0.09 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹286.65 3.47 USD |
-0.5
|
₹52.69B 637.46M USD | ₹27.70K 335.14 USD | ₹284.50 3.44 USD | ₹291.00 3.52 USD | ₹52.69B 637.46M USD | 50.02 | ₹5.73 0.07 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,290 9.28 USD |
+0.24
|
₩844B 636.86M USD | ₩1K 0.84 USD | ₩12,270 9.26 USD | ₩12,440 9.39 USD | ₩844B 636.86M USD | 0 | ₩0 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,580 7.99 USD |
-0.28
|
₩844B 636.7M USD | ₩227K 171.36 USD | ₩10,390 7.84 USD | ₩10,810 8.16 USD | ₩844B 636.7M USD | 0 | ₩0 0 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.30 7.27 USD |
-0.79
|
€551.54M 636.66M USD | €180.00 207.78 USD | €6.30 7.27 USD | €6.30 7.27 USD | €551.54M 636.66M USD | 0 | -€0.51 -0.5 USD | ||
Voltalia
VLTAF
US
|
$4.86 — |
-6.9
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.90 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.20 42.94 USD |
+1.64
|
€550.80M 635.8M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €550.80M 635.8M USD | 11.34 | €3.28 3.79 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.00 40.4 USD |
-1.27
|
€550.14M 635.05M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €550.14M 635.05M USD | 9.80 | €3.57 4.12 USD | ||
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.69
|
€550.00M 634.89M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
American Business Bank
AMBZ
US
|
$71.50 — |
-0.28
|
$634.82M — | $200.00 — | $71.50 — | $71.50 — | $634.82M — | 10.71 | $6.67 — | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.60 9.93 USD |
0
|
€549.74M 634.58M USD | €0.00 0 USD | €8.55 9.87 USD | €8.65 9.98 USD | €549.74M 634.58M USD | 10.48 | €0.82 0.95 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.37 6.19 USD |
+2
|
€549.38M 634.16M USD | €0.00 0 USD | €5.21 6.01 USD | €5.41 6.24 USD | €549.38M 634.16M USD | 14.11 | €0.38 0.44 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹424.65 5.14 USD |
+0.01
|
₹52.40B 633.96M USD | ₹24.27K 293.6 USD | ₹421.00 5.09 USD | ₹428.35 5.18 USD | ₹52.40B 633.96M USD | 24.70 | ₹17.19 0.21 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.14 7.08 USD |
+0.57
|
€548.69M 633.37M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.14 7.08 USD | €548.69M 633.37M USD | 15.73 | €0.39 0.45 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.27 2.62 USD |
+0.44
|
€548.67M 633.35M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €548.67M 633.35M USD | 0 | -€0.26 -0.3 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€15.00 17.32 USD |
+7.14
|
€548.04M 632.62M USD | €105.00 121.21 USD | €15.00 17.32 USD | €15.00 17.32 USD | €548.04M 632.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,605.00 1.9 USD |
-3.31
|
ARS 534.92B 632.29M USD | ARS 684.00 0.81 USD | ARS 1,590.00 1.88 USD | ARS 1,620.00 1.91 USD | ARS 534.92B 632.29M USD | 17.03 | ARS 94.22 0.11 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,950 20.34 USD |
-0.55
|
₩838B 632.22M USD | ₩71K 53.58 USD | ₩26,850 20.27 USD | ₩27,800 20.98 USD | ₩838B 632.22M USD | 0 | ₩0 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.20 14.17 USD |
+1.4
|
SEK 6.48B 632.07M USD | SEK 23.26K 2.27K USD | SEK 142.80 13.94 USD | SEK 146.20 14.27 USD | SEK 6.48B 632.07M USD | 5.30 | SEK 27.37 2.67 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.84 2.12 USD |
-6.6
|
€547.50M 631.99M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €547.50M 631.99M USD | 15.33 | €0.12 0.14 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,930 42.73 USD |
+5
|
¥102B 631.95M USD | ¥148K 910.12 USD | ¥6,600 40.7 USD | ¥7,010 43.22 USD | ¥102B 631.95M USD | 27.90 | ¥248 1.53 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 3.89 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-1.76
|
¥102B 630.28M USD | ¥57K 350.24 USD | ¥3,345 20.63 USD | ¥3,415 21.06 USD | ¥102B 630.28M USD | 12.99 | ¥258 1.59 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,486 15.33 USD |
-0.32
|
¥102B 629.64M USD | ¥64K 397.1 USD | ¥2,476 15.27 USD | ¥2,510 15.48 USD | ¥102B 629.64M USD | 11.22 | ¥221 1.37 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩321K 242.13 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,080 43.66 USD |
+2.46
|
¥102B 629.26M USD | ¥101K 622.78 USD | ¥6,870 42.36 USD | ¥7,180 44.27 USD | ¥102B 629.26M USD | 14.95 | ¥474 2.92 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
CSE Global
CSYJY
US
|
$8.60 — |
-13.13
|
$628.71M — | $100.00 — | $8.60 — | $8.60 — | $628.71M — | 0.59 | $14.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.90 39.13 USD |
-2.87
|
€544.50M 628.54M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €544.50M 628.54M USD | 5.42 | €6.25 7.21 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$46.70K 1.48K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,327 14.35 USD |
+0.87
|
¥102B 628.45M USD | ¥506K 3.12K USD | ¥2,322 14.32 USD | ¥2,365 14.58 USD | ¥102B 628.45M USD | 27.04 | ¥86 0.53 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.38 0.44 USD |
-5.94
|
€543.40M 627.27M USD | €600.00 692.6 USD | €0.38 0.44 USD | €0.38 0.44 USD | €543.40M 627.27M USD | 0 | -€0.10 -0.1 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.50 9.81 USD |
-0.58
|
€543.35M 627.2M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.55 9.87 USD | €543.35M 627.2M USD | 10.36 | €0.82 0.95 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹902.80 10.92 USD |
+0.56
|
₹51.83B 627.03M USD | ₹23.17K 280.27 USD | ₹895.00 10.83 USD | ₹912.00 11.03 USD | ₹51.83B 627.03M USD | 15.61 | ₹57.83 0.7 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
0
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.79 | A$1.56 1.09 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.12 10.53 USD |
-8.62
|
€541.58M 625.16M USD | €95.00 109.66 USD | €9.12 10.53 USD | €9.12 10.53 USD | €541.58M 625.16M USD | 11.25 | €0.81 0.94 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹345.90 4.18 USD |
+4.45
|
₹51.67B 625.15M USD | ₹11.66K 141.07 USD | ₹331.15 4.01 USD | ₹347.20 4.2 USD | ₹51.67B 625.15M USD | 20.50 | ₹16.87 0.2 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.20 38.32 USD |
-0.6
|
€541.03M 624.52M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €541.03M 624.52M USD | 11.64 | €2.85 3.29 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
-0.66
|
¥101B 624.38M USD | ¥128K 791.73 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.6
|
₩827B 624.31M USD | ₩190K 143.14 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€10.94 12.63 USD |
-0.73
|
€540.84M 624.31M USD | €200.00 230.87 USD | €10.94 12.63 USD | €10.94 12.63 USD | €540.84M 624.31M USD | 30.38 | €0.36 0.42 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
-0.81
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 9.32 | €26.39 30.46 USD | ||
SBO AG
0O05.IL
GB
|
€30.00 34.63 USD |
+1.44
|
€540.27M 623.66M USD | €118.00 136.21 USD | €29.85 34.46 USD | €30.20 34.86 USD | €540.27M 623.66M USD | 5.83 | €5.14 5.93 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥101B 623.48M USD | ¥84K 516.11 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥101B 623.48M USD | 10.25 | ¥361 2.23 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.9
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
