Ergebnisseite 394 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Burelle SA
BUR.PA
FR
|
€324.00 374 USD |
-0.31
|
€568.00M 655.66M USD | €18.00 20.78 USD | €324.00 374 USD | €327.00 377.47 USD | €568.00M 655.66M USD | 4.35 | €74.47 85.96 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
0
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.28 6.09 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
Japan Engine Corporation
6016.T
JP
|
¥12,680 78.19 USD |
+3.26
|
¥106B 655.49M USD | ¥130K 801.6 USD | ¥12,360 76.21 USD | ¥12,980 80.04 USD | ¥106B 655.49M USD | 22.18 | ¥572 3.52 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
0
|
€567.69M 655.3M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €567.69M 655.3M USD | 19.00 | €0.01 0.01 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.60 29.55 USD |
+1.59
|
€567.40M 654.97M USD | €148.00 170.84 USD | €25.60 29.55 USD | €25.60 29.55 USD | €567.40M 654.97M USD | 5.15 | €4.97 5.74 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,662 16.41 USD |
-1.19
|
¥106B 654.82M USD | ¥224K 1.38K USD | ¥2,636 16.25 USD | ¥2,757 17 USD | ¥106B 654.82M USD | 58.16 | ¥46 0.28 USD | ||
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 51.92 | €1.04 1.2 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,350.00 0.53 USD |
+0.3
|
IDR 10.24T 654.16M USD | IDR 104.10K 6.65 USD | IDR 8,325.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 10.24T 654.16M USD | 5.35 | IDR 1.56K 0.1 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
-0.59
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.62 | €2.48 2.86 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€566.25M 653.65M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €566.25M 653.65M USD | 24.57 | €0.70 0.81 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.70 2.56 USD |
+1.73
|
₹54.01B 653.49M USD | ₹13.48K 163.09 USD | ₹205.82 2.49 USD | ₹212.30 2.57 USD | ₹54.01B 653.49M USD | 57.99 | ₹3.65 0.04 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 196.55 19.19 USD |
+2.37
|
SEK 6.69B 653.4M USD | SEK 2.59K 253.01 USD | SEK 195.35 19.07 USD | SEK 198.50 19.38 USD | SEK 6.69B 653.4M USD | 131.03 | SEK 1.50 0.15 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 192 1.41 USD |
+1.59
|
ISK 89B 653.36M USD | ISK 367K 2.7K USD | ISK 191 1.4 USD | ISK 193 1.42 USD | ISK 89B 653.36M USD | 0 | -ISK 8 -0.05 USD | ||
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.19 | €1.83 2.11 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.82 4.41 USD |
-1.55
|
€564.99M 652.18M USD | €3.38K 3.9K USD | €3.82 4.41 USD | €3.82 4.41 USD | €564.99M 652.18M USD | 6.36 | €0.60 0.69 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-1.13
|
€564.92M 652.11M USD | €352.00 406.33 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.65 8.83 USD |
0
|
€564.92M 652.1M USD | €20.00 23.09 USD | €7.65 8.83 USD | €7.70 8.89 USD | €564.92M 652.1M USD | 0 | -€0.01 -0.01 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.12 1.29 USD |
-0.88
|
€564.85M 652.03M USD | €103.00 118.9 USD | €1.12 1.29 USD | €1.13 1.3 USD | €564.85M 652.03M USD | 4.86 | €0.23 0.27 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€564.66M 651.81M USD | €350.00 404.02 USD | €1.02 1.18 USD | €1.02 1.18 USD | €564.66M 651.81M USD | 14.57 | €0.07 0.08 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.60 — |
0
|
$651.73M — | $101.00 — | $48.27 — | $48.60 — | $651.73M — | 9.91 | $4.90 — | ||
EPC Groupe
EXPL.PA
FR
|
€264.00 304.74 USD |
+0.76
|
€564.59M 651.72M USD | €92.00 106.2 USD | €261.00 301.28 USD | €264.00 304.74 USD | €564.59M 651.72M USD | 19.42 | €13.59 15.69 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.66
|
€564.52M 651.65M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.76 12.42 USD |
+0.19
|
€564.25M 651.33M USD | €392.00 452.5 USD | €10.70 12.35 USD | €10.76 12.42 USD | €564.25M 651.33M USD | 0 | -€2.91 -3.3 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.47
|
IDR 10.19T 651.27M USD | IDR 8.08M 516.49 USD | IDR 1,055.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 10.19T 651.27M USD | 7.41 | IDR 144.22 0.009 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.52 12.14 USD |
-10.09
|
€564.19M 651.26M USD | €1.00K 1.15K USD | €10.52 12.14 USD | €10.52 12.14 USD | €564.19M 651.26M USD | 0 | -€3.65 -4.2 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.00 10.39 USD |
0
|
€563.78M 650.8M USD | €2.69K 3.11K USD | €8.68 10.02 USD | €9.00 10.39 USD | €563.78M 650.8M USD | 21.42 | €0.42 0.48 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.57 14.5 USD |
-0.48
|
€563.41M 650.36M USD | €3.00 3.46 USD | €12.57 14.5 USD | €12.57 14.5 USD | €563.41M 650.36M USD | 27.31 | €0.46 0.53 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.25 4.91 USD |
+1.31
|
€563.13M 650.04M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.25 4.91 USD | €563.13M 650.04M USD | 0 | €0.00 0 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,275 26.36 USD |
+0.47
|
¥105B 649.66M USD | ¥18K 112.84 USD | ¥4,220 26.02 USD | ¥4,285 26.42 USD | ¥105B 649.66M USD | 8.36 | ¥511 3.15 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
-1.92
|
€562.64M 649.48M USD | €1.04K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €562.64M 649.48M USD | 10.62 | €0.48 0.55 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,300 23.63 USD |
+0.32
|
₩860B 649.35M USD | ₩71K 53.37 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩860B 649.35M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.30 8.43 USD |
-2.01
|
€562.32M 649.1M USD | €190.00 219.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €562.32M 649.1M USD | 21.47 | €0.34 0.39 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.00 40.4 USD |
+0.29
|
€562.17M 648.93M USD | €1.01K 1.16K USD | €34.80 40.17 USD | €35.70 41.21 USD | €562.17M 648.93M USD | 5.27 | €6.63 7.65 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,223 13.71 USD |
-1.11
|
¥105B 648.83M USD | ¥71K 438.41 USD | ¥2,209 13.62 USD | ¥2,257 13.92 USD | ¥105B 648.83M USD | 12.51 | ¥178 1.1 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.71 0.81 USD |
-12.42
|
€561.86M 648.58M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €561.86M 648.58M USD | 0 | -€1.35 -1.5 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩65,200 49.22 USD |
-1.06
|
₩859B 648.46M USD | ₩18K 13.64 USD | ₩65,000 49.06 USD | ₩67,500 50.95 USD | ₩859B 648.46M USD | 0 | ₩0 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,727.55 20.9 USD |
+0.82
|
₹53.57B 648.14M USD | ₹5.35K 64.76 USD | ₹1,720.00 20.81 USD | ₹1,755.30 21.24 USD | ₹53.57B 648.14M USD | 12.90 | ₹133.89 1.62 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.59 1.84 USD |
+1.92
|
€561.36M 647.99M USD | €1.84K 2.13K USD | €1.59 1.84 USD | €1.59 1.84 USD | €561.36M 647.99M USD | 14.45 | €0.11 0.13 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.86 USD |
-0.83
|
€561.05M 647.64M USD | €990.00 1.14K USD | €5.94 6.86 USD | €5.94 6.86 USD | €561.05M 647.64M USD | 0 | -€0.41 -0.4 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,726.20 20.88 USD |
+0.61
|
₹53.53B 647.63M USD | ₹81.50K 986.03 USD | ₹1,715.60 20.76 USD | ₹1,756.90 21.26 USD | ₹53.53B 647.63M USD | 12.89 | ₹133.89 1.62 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,200 52.23 USD |
+0.58
|
₩858B 647.63M USD | ₩143K 108.03 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩858B 647.63M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.90 5.66 USD |
-1.61
|
€560.86M 647.42M USD | €899.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €560.86M 647.42M USD | 10.65 | €0.46 0.53 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,160 31.82 USD |
+0.98
|
¥105B 647.14M USD | ¥410K 2.53K USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥105B 647.14M USD | 12.04 | ¥428 2.64 USD | ||
OTC Markets
OTCM
US
|
$53.98 — |
+0.9
|
$646.87M — | $11.23K — | $53.25 — | $53.80 — | $646.87M — | 19.48 | $2.77 — | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥739 4.56 USD |
-0.27
|
¥105B 646.86M USD | ¥342K 2.11K USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥105B 646.86M USD | 16.27 | ¥45 0.28 USD | ||
Earth Corporation
4985.T
JP
|
¥4,785 29.5 USD |
+0.21
|
¥105B 646.73M USD | ¥46K 286.11 USD | ¥4,745 29.26 USD | ¥4,810 29.66 USD | ¥105B 646.73M USD | 22.56 | ¥212 1.31 USD | ||
Komori Corporation
KOI.F
DE
|
€10.80 12.47 USD |
0
|
€560.16M 646.62M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €560.16M 646.62M USD | 13.50 | €0.80 0.92 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.18 12.91 USD |
-0.36
|
€559.98M 646.41M USD | €1.00 1.15 USD | €11.18 12.91 USD | €11.18 12.91 USD | €559.98M 646.41M USD | 16.93 | €0.66 0.76 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,770 29.41 USD |
+2.36
|
¥105B 646.39M USD | ¥86K 532.75 USD | ¥4,645 28.64 USD | ¥4,800 29.6 USD | ¥105B 646.39M USD | 12.59 | ¥379 2.34 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
+0.98
|
€559.89M 646.3M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €559.89M 646.3M USD | 0 | -€0.83 -0.9 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.60 42.25 USD |
+1.67
|
€559.48M 645.83M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €559.48M 645.83M USD | 0 | -€0.25 -0.2 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.38 2.75 USD |
0
|
€559.43M 645.77M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €559.43M 645.77M USD | 0 | -€0.12 -0.1 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-2.67
|
€559.42M 645.76M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €559.42M 645.76M USD | 18.19 | €0.01 0.01 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
-1.29
|
€559.39M 645.72M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €559.39M 645.72M USD | 0 | -€0.01 -0.01 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,000 9.81 USD |
+6.47
|
₩854B 645.01M USD | ₩1M 1.01K USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩854B 645.01M USD | 0 | ₩0 0 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 125.90 3.95 USD |
-0.47
|
TRY 20.53B 644.75M USD | TRY 82.79K 2.6K USD | TRY 123.20 3.87 USD | TRY 126.40 3.97 USD | TRY 20.53B 644.75M USD | 5.84 | TRY 21.55 0.68 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,766 10.89 USD |
-2
|
¥105B 644.57M USD | ¥366K 2.26K USD | ¥1,742 10.74 USD | ¥1,799 11.09 USD | ¥105B 644.57M USD | 42.11 | ¥42 0.26 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €107.00 123.51 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,641 16.28 USD |
-1.57
|
¥104B 644.21M USD | ¥89K 546.94 USD | ¥2,615 16.12 USD | ¥2,686 16.56 USD | ¥104B 644.21M USD | 13.67 | ¥193 1.19 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.34 11.94 USD |
+2.17
|
€558.03M 644.15M USD | €1.00 1.15 USD | €10.34 11.94 USD | €10.34 11.94 USD | €558.03M 644.15M USD | 3.40 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.32 7.3 USD |
+0.48
|
€557.84M 643.93M USD | €40.00 46.17 USD | €6.32 7.3 USD | €6.32 7.3 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,400 35.78 USD |
-5.11
|
₩853B 643.58M USD | ₩974K 735.55 USD | ₩46,350 34.99 USD | ₩50,700 38.27 USD | ₩853B 643.58M USD | 0 | ₩0 0 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,577 15.89 USD |
+0.59
|
¥104B 642.88M USD | ¥62K 381.68 USD | ¥2,558 15.77 USD | ¥2,586 15.95 USD | ¥104B 642.88M USD | 10.16 | ¥253 1.56 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥104B 642.78M USD | ¥85K 522.89 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥104B 642.78M USD | 19.59 | ¥169 1.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹774.90 9.38 USD |
+1.9
|
₹53.13B 642.75M USD | ₹10.44K 126.31 USD | ₹758.45 9.18 USD | ₹782.90 9.47 USD | ₹53.13B 642.75M USD | 12.83 | ₹60.37 0.73 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,670.00 1.97 USD |
+2.14
|
ARS 543.65B 642.61M USD | ARS 7.35K 8.69 USD | ARS 1,650.00 1.95 USD | ARS 1,690.00 2 USD | ARS 543.65B 642.61M USD | 4.83 | ARS 345.43 0.41 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 609.30K 17.14K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,071.10 12.96 USD |
+1.43
|
₹53.08B 642.17M USD | ₹258.90K 3.13K USD | ₹1,045.00 12.64 USD | ₹1,085.10 13.13 USD | ₹53.08B 642.17M USD | 14.25 | ₹75.13 0.91 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.32 2.68 USD |
-1.69
|
€556.07M 641.89M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €556.07M 641.89M USD | 7.25 | €0.32 0.37 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.30 12.95 USD |
+1.59
|
₹53.04B 641.69M USD | ₹195.49K 2.37K USD | ₹1,034.50 12.52 USD | ₹1,085.55 13.13 USD | ₹53.04B 641.69M USD | 14.24 | ₹75.13 0.91 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.14 11.7 USD |
-0.29
|
€555.69M 641.45M USD | €1.00 1.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €555.69M 641.45M USD | 8.66 | €1.17 1.35 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
+0.71
|
€555.69M 641.45M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.69M 641.45M USD | 14.19 | €0.10 0.12 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Komori Corporation
6349.T
JP
|
¥2,004 12.36 USD |
+0.55
|
¥104B 640.92M USD | ¥152K 934.79 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥104B 640.92M USD | 14.23 | ¥141 0.87 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.86 10.23 USD |
+0.91
|
€555.01M 640.67M USD | €0.00 0 USD | €8.76 10.11 USD | €8.98 10.37 USD | €555.01M 640.67M USD | 20.60 | €0.43 0.5 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,470.00 0.09 USD |
0
|
IDR 10.03T 640.64M USD | IDR 2.57M 164.05 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 10.03T 640.64M USD | 4.85 | IDR 302.68 0.02 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.78 2.06 USD |
-1.84
|
€554.52M 640.1M USD | €10.85K 12.52K USD | €1.78 2.06 USD | €1.78 2.06 USD | €554.52M 640.1M USD | 0 | -€0.28 -0.3 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-1.73
|
€554.17M 639.7M USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.55
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.73 2 USD |
+2.54
|
€553.69M 639.15M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €553.69M 639.15M USD | 21.66 | €0.08 0.09 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,350 22.91 USD |
-0.98
|
₩847B 639.14M USD | ₩142K 107.22 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩847B 639.14M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
