Página 394 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NerdWallet, Inc.
6OI.F
DE
|
€8.85 10.22 USD |
0
|
€565.72M 653.03M USD | €500.00 577.17 USD | €8.80 10.16 USD | €9.00 10.39 USD | €565.72M 653.03M USD | 10.79 | €0.82 0.95 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,470 21.4 USD |
+1.02
|
¥106B 652.86M USD | ¥69K 423.61 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥106B 652.86M USD | 13.46 | ¥258 1.59 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.02 10.41 USD |
+1.58
|
€565.04M 652.24M USD | €2.74K 3.16K USD | €8.86 10.23 USD | €9.02 10.41 USD | €565.04M 652.24M USD | 22.00 | €0.41 0.47 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€38.20 44.1 USD |
+8.52
|
€564.93M 652.12M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €564.93M 652.12M USD | 29.16 | €1.31 1.51 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.80 10.16 USD |
-2.49
|
€564.93M 652.12M USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.95 10.33 USD | €564.93M 652.12M USD | 0 | -€7.54 -8.7 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,613 16.11 USD |
+2.51
|
¥106B 651.86M USD | ¥104K 640.66 USD | ¥2,560 15.79 USD | ¥2,613 16.11 USD | ¥106B 651.86M USD | 10.25 | ¥255 1.57 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.39 7.38 USD |
+1.59
|
€564.02M 651.06M USD | €40.00 46.17 USD | €6.39 7.38 USD | €6.39 7.38 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.80 19.11 USD |
+1.98
|
SEK 6.67B 650.91M USD | SEK 5.50K 537.16 USD | SEK 194.20 18.96 USD | SEK 199.10 19.43 USD | SEK 6.67B 650.91M USD | 130.53 | SEK 1.50 0.15 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €108.00 124.67 USD | €54.00 62.33 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.91 | €1.03 1.19 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.30 31.51 USD |
-1.44
|
€563.34M 650.28M USD | €222.00 256.26 USD | €27.30 31.51 USD | €27.30 31.51 USD | €563.34M 650.28M USD | 8.55 | €3.19 3.68 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.49 — |
+0.5
|
$650.25M — | $1.42K — | $48.00 — | $48.49 — | $650.25M — | 9.95 | $4.87 — | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.50 12.12 USD |
-2.23
|
€563.11M 650.02M USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €563.11M 650.02M USD | 0 | -€3.78 -4.3 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
+1.6
|
€562.96M 649.85M USD | €148.00 170.84 USD | €25.40 29.32 USD | €25.60 29.55 USD | €562.96M 649.85M USD | 5.19 | €4.89 5.64 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
+2
|
€562.64M 649.48M USD | €1.04K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €562.64M 649.48M USD | 11.08 | €0.46 0.53 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 361.50 453.41 USD |
-1.5
|
CHF 517.60M 649.19M USD | CHF 520.00 652.2 USD | CHF 361.50 453.41 USD | CHF 369.00 462.81 USD | CHF 517.60M 649.19M USD | 0 | -CHF 3.90 -4.8 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.80 4.39 USD |
-1.55
|
€562.03M 648.77M USD | €3.38K 3.9K USD | €3.80 4.39 USD | €3.86 4.46 USD | €562.03M 648.77M USD | 6.12 | €0.62 0.72 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.36 13.11 USD |
+1.43
|
€561.60M 648.27M USD | €200.00 230.87 USD | €11.36 13.11 USD | €11.36 13.11 USD | €561.60M 648.27M USD | 31.55 | €0.36 0.42 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥105B 648.11M USD | ¥260K 1.6K USD | ¥1,861 11.48 USD | ¥1,900 11.72 USD | ¥105B 648.11M USD | 18.08 | ¥103 0.63 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€23.40 27.01 USD |
+1.74
|
€561.41M 648.06M USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €561.41M 648.06M USD | 24.63 | €0.95 1.1 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-0.72
|
€561.36M 648M USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.80 32.09 USD | €561.36M 648M USD | 11.64 | €2.37 2.74 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹400.30 4.84 USD |
+0.39
|
₹53.53B 647.65M USD | ₹3.55K 42.91 USD | ₹395.10 4.78 USD | ₹406.15 4.91 USD | ₹53.53B 647.65M USD | 44.47 | ₹9.00 0.11 USD | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.23 11.81 USD |
+1.99
|
€560.62M 647.15M USD | €1.00 1.15 USD | €10.23 11.81 USD | €10.23 11.81 USD | €560.62M 647.15M USD | 8.97 | €1.14 1.32 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹399.85 4.84 USD |
+0.24
|
₹53.47B 646.92M USD | ₹90.59K 1.1K USD | ₹395.00 4.78 USD | ₹406.60 4.92 USD | ₹53.47B 646.92M USD | 44.32 | ₹9.02 0.11 USD | ||
Komori Corporation
KOI.F
DE
|
€10.80 12.47 USD |
+1.89
|
€560.16M 646.62M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €560.16M 646.62M USD | 14.02 | €0.77 0.89 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,650 16.34 USD |
+0.61
|
¥105B 646.41M USD | ¥90K 556.8 USD | ¥2,650 16.34 USD | ¥2,688 16.57 USD | ¥105B 646.41M USD | 13.63 | ¥194 1.2 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹571.90 6.92 USD |
+1.31
|
₹53.39B 645.89M USD | ₹6.03K 72.93 USD | ₹565.55 6.84 USD | ₹586.00 7.09 USD | ₹53.39B 645.89M USD | 42.67 | ₹13.40 0.16 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
+1.92
|
€559.24M 645.55M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.40 3.92 USD |
+5.59
|
€558.70M 644.93M USD | €610.00 704.14 USD | €3.40 3.92 USD | €3.40 3.92 USD | €558.70M 644.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,140 44.03 USD |
+1.71
|
¥105B 644.87M USD | ¥598K 3.69K USD | ¥6,870 42.36 USD | ¥7,230 44.58 USD | ¥105B 644.87M USD | 14.40 | ¥496 3.06 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.45 14.37 USD |
-0.44
|
€558.25M 644.41M USD | €3.00 3.46 USD | €12.45 14.37 USD | €12.49 14.42 USD | €558.25M 644.41M USD | 26.48 | €0.47 0.54 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥104B 643.84M USD | ¥302K 1.86K USD | ¥1,752 10.8 USD | ¥1,815 11.19 USD | ¥104B 643.84M USD | 42.00 | ¥42 0.26 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
+6.19
|
¥104B 643.43M USD | ¥275K 1.7K USD | ¥6,080 37.49 USD | ¥6,380 39.34 USD | ¥104B 643.43M USD | 24.76 | ¥256 1.58 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$15.01 — |
+3.52
|
$642.85M — | $5.33K — | $14.41 — | $15.01 — | $642.85M — | 12.82 | $1.17 — | ||
Caribbean Utilities
CUPUF
US
|
$15.00 — |
+2.04
|
$642.42M — | $100.00 — | $14.70 — | $14.70 — | $642.42M — | 12.82 | $1.17 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
0
|
THB 22.83B 642.37M USD | THB 664.20K 18.69K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.87 2.16 USD |
-0.53
|
€556.42M 642.3M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.87 2.16 USD | €556.42M 642.3M USD | 15.58 | €0.12 0.14 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.70 14.66 USD |
+2.42
|
€556.24M 642.09M USD | €40.00 46.17 USD | €12.70 14.66 USD | €12.90 14.89 USD | €556.24M 642.09M USD | 27.02 | €0.47 0.54 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.35 7.33 USD |
-1.55
|
€555.92M 641.72M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.45 7.45 USD | €555.92M 641.72M USD | 0 | -€0.51 -0.5 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,660 8.05 USD |
+2.21
|
₩850B 641.52M USD | ₩192K 144.77 USD | ₩10,460 7.9 USD | ₩10,950 8.27 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
Burelle SA
7SP.F
DE
|
€317.00 365.92 USD |
-1.25
|
€555.73M 641.5M USD | €3.00 3.46 USD | €317.00 365.92 USD | €317.00 365.92 USD | €555.73M 641.5M USD | 4.64 | €68.19 78.71 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.94
|
€555.51M 641.24M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €555.51M 641.24M USD | 10.75 | €0.08 0.09 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
+1.67
|
€555.40M 641.12M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €555.40M 641.12M USD | 0 | -€5.49 -6.3 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Komori Corporation
6349.T
JP
|
¥2,002 12.34 USD |
+1.62
|
¥104B 640.28M USD | ¥140K 864.49 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥104B 640.28M USD | 14.22 | ¥141 0.87 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+5.29
|
₩848B 640.01M USD | ₩87K 65.91 USD | ₩29,900 22.57 USD | ₩31,400 23.7 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-0.44
|
€554.17M 639.7M USD | €98.00 113.12 USD | €11.15 12.87 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 51.59 | €0.22 0.25 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
-8.47
|
IDR 10.01T 639.61M USD | IDR 51.49M 3.29K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,415 27.22 USD |
+0.57
|
¥104B 639.45M USD | ¥157K 970.55 USD | ¥4,385 27.04 USD | ¥4,475 27.59 USD | ¥104B 639.45M USD | 9.93 | ¥445 2.74 USD | ||
EPC Groupe
EXPL.PA
FR
|
€259.00 298.97 USD |
+1.17
|
€553.89M 639.38M USD | €101.00 116.59 USD | €256.00 295.51 USD | €259.00 298.97 USD | €553.89M 639.38M USD | 19.05 | €13.59 15.69 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+2.23
|
€553.55M 638.98M USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €553.55M 638.98M USD | 0 | -€1.15 -1.3 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.23 4.88 USD |
-0.35
|
€553.37M 638.77M USD | €460.00 530.99 USD | €4.21 4.85 USD | €4.44 5.12 USD | €553.37M 638.77M USD | 0 | -€0.72 -0.8 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.00 3.47 USD |
-0.26
|
₹52.75B 638.24M USD | ₹15.23K 184.27 USD | ₹284.90 3.45 USD | ₹289.30 3.5 USD | ₹52.75B 638.24M USD | 50.08 | ₹5.73 0.07 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.88
|
€552.64M 637.93M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €552.64M 637.93M USD | 0 | €0.00 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
+3.35
|
¥103B 637.91M USD | ¥100K 617.85 USD | ¥12,120 74.73 USD | ¥12,520 77.2 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.37 7.35 USD |
-0.16
|
€551.54M 636.66M USD | €0.00 0 USD | €6.34 7.32 USD | €6.44 7.43 USD | €551.54M 636.66M USD | 19.30 | €0.33 0.38 USD | ||
Voltalia
VLTAF
US
|
$4.86 — |
0
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.83 — | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.80 39.02 USD |
+2.42
|
€550.80M 635.81M USD | €58.00 66.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €550.80M 635.81M USD | 11.85 | €2.85 3.29 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,690 28.92 USD |
+1.85
|
¥103B 635.55M USD | ¥56K 342.22 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 635.55M USD | 12.15 | ¥386 2.38 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.20 11.77 USD |
+2.18
|
€550.47M 635.43M USD | €3.73K 4.3K USD | €10.03 11.58 USD | €10.20 11.77 USD | €550.47M 635.43M USD | 3.35 | €3.04 3.51 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$36.31 7.36 USD |
-0.68
|
R$3.13B 635.13M USD | R$1.00K 202.68 USD | R$36.30 7.36 USD | R$36.31 7.36 USD | R$3.13B 635.13M USD | 21.61 | R$1.68 0.34 USD | ||
OTC Markets
OTCM
US
|
$53.00 — |
0
|
$635.12M — | $22.80K — | $52.79 — | $53.92 — | $635.12M — | 19.13 | $2.77 — | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹716.20 8.66 USD |
+3.47
|
₹52.48B 634.9M USD | ₹227.34K 2.75K USD | ₹686.60 8.31 USD | ₹719.90 8.71 USD | ₹52.48B 634.9M USD | 53.68 | ₹13.34 0.16 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
-3.5
|
€549.91M 634.78M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.15 -1.3 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.80 14.23 USD |
0
|
SEK 6.50B 634.68M USD | SEK 27.91K 2.72K USD | SEK 145.40 14.19 USD | SEK 146.60 14.31 USD | SEK 6.50B 634.68M USD | 5.32 | SEK 27.37 2.67 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹716.25 8.67 USD |
+3.42
|
₹52.46B 634.66M USD | ₹16.71K 202.19 USD | ₹686.65 8.31 USD | ₹719.05 8.7 USD | ₹52.46B 634.66M USD | 45.85 | ₹15.62 0.19 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
-2.44
|
€549.42M 634.21M USD | €19.00 21.93 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.66 | €0.45 0.52 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€34.20 39.48 USD |
-0.58
|
€549.32M 634.1M USD | €114.00 131.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €549.32M 634.1M USD | 5.28 | €6.47 7.47 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€250.00 288.58 USD |
+4.17
|
€549.31M 634.09M USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €549.31M 634.09M USD | 10.11 | €24.72 28.54 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€9.95 11.49 USD |
-3.4
|
€549.14M 633.89M USD | €1.50K 1.73K USD | €9.95 11.49 USD | €10.30 11.89 USD | €549.14M 633.89M USD | 7.26 | €1.37 1.58 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹308.30 3.73 USD |
-0.8
|
₹52.39B 633.88M USD | ₹9.61K 116.23 USD | ₹306.30 3.71 USD | ₹313.85 3.8 USD | ₹52.39B 633.88M USD | 7.98 | ₹38.62 0.47 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€70.70 81.61 USD |
+2.76
|
€548.97M 633.7M USD | €2.99K 3.45K USD | €68.70 79.3 USD | €70.90 81.84 USD | €548.97M 633.7M USD | 31.70 | €2.23 2.57 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,501 15.42 USD |
+1.67
|
¥103B 633.44M USD | ¥85K 525.97 USD | ¥2,471 15.24 USD | ¥2,509 15.47 USD | ¥103B 633.44M USD | 11.29 | ¥221 1.37 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,293.50 27.75 USD |
-4.14
|
₹52.36B 633.42M USD | ₹65.83K 796.48 USD | ₹2,253.90 27.27 USD | ₹2,450.00 29.64 USD | ₹52.36B 633.42M USD | 20.93 | ₹109.54 1.33 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,220 9.22 USD |
+0.99
|
₩839B 633.23M USD | ₩4K 2.72 USD | ₩12,120 9.15 USD | ₩12,500 9.44 USD | ₩839B 633.23M USD | 0 | ₩0 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.61 USD |
-1.05
|
€548.18M 632.79M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €548.18M 632.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩838B 632.22M USD | ₩15K 11.22 USD | ₩26,550 20.04 USD | ₩27,150 20.49 USD | ₩838B 632.22M USD | 0 | ₩0 0 USD | ||
Oeneo SA
O64.F
DE
|
€8.74 10.09 USD |
-0.91
|
€547.50M 631.99M USD | €620.00 715.69 USD | €8.74 10.09 USD | €8.74 10.09 USD | €547.50M 631.99M USD | 20.80 | €0.42 0.48 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.92 12.61 USD |
-1.8
|
€546.96M 631.37M USD | €1.00 1.15 USD | €10.92 12.61 USD | €10.92 12.61 USD | €546.96M 631.37M USD | 17.06 | €0.64 0.74 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹422.90 5.12 USD |
+0.92
|
₹52.18B 631.35M USD | ₹17.83K 215.74 USD | ₹416.05 5.03 USD | ₹424.55 5.14 USD | ₹52.18B 631.35M USD | 24.60 | ₹17.19 0.21 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.10 8.2 USD |
+1.43
|
€546.91M 631.32M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €546.91M 631.32M USD | 19.18 | €0.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
