Página 394 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,089.90 13.19 USD |
+2.31
|
₹54.01B 653.44M USD | ₹52.22K 631.82 USD | ₹1,062.00 12.85 USD | ₹1,096.90 13.27 USD | ₹54.01B 653.44M USD | 14.42 | ₹75.54 0.91 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,900 38.42 USD |
+2.93
|
₩865B 653.16M USD | ₩91K 69.02 USD | ₩47,900 36.16 USD | ₩52,000 39.25 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
0
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,470 21.4 USD |
+1.02
|
¥106B 652.86M USD | ¥69K 423.61 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥106B 652.86M USD | 13.46 | ¥258 1.59 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.02 10.41 USD |
+1.58
|
€565.04M 652.24M USD | €563.00 649.89 USD | €8.86 10.23 USD | €9.02 10.41 USD | €565.04M 652.24M USD | 21.47 | €0.42 0.48 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.90 14.89 USD |
+4.03
|
€565.00M 652.2M USD | €40.00 46.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €565.00M 652.2M USD | 33.94 | €0.38 0.44 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.80 10.16 USD |
-2.49
|
€564.93M 652.12M USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.95 10.33 USD | €564.93M 652.12M USD | 0 | -€7.52 -8.6 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
0
|
€564.92M 652.11M USD | €14.28K 16.48K USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,613 16.11 USD |
+2.51
|
¥106B 651.86M USD | ¥104K 640.66 USD | ¥2,560 15.79 USD | ¥2,613 16.11 USD | ¥106B 651.86M USD | 10.25 | ¥255 1.57 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.45 7.45 USD |
0
|
€564.67M 651.82M USD | €180.00 207.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €564.67M 651.82M USD | 0 | -€0.52 -0.6 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.39 7.38 USD |
+1.59
|
€564.02M 651.06M USD | €40.00 46.17 USD | €6.39 7.38 USD | €6.39 7.38 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.30 31.51 USD |
-1.44
|
€563.34M 650.28M USD | €222.00 256.26 USD | €27.30 31.51 USD | €27.30 31.51 USD | €563.34M 650.28M USD | 9.28 | €2.94 3.39 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.50 12.12 USD |
-2.23
|
€563.11M 650.02M USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €563.11M 650.02M USD | 0 | -€3.20 -3.6 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
+2
|
€562.64M 649.48M USD | €1.04K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €562.64M 649.48M USD | 11.08 | €0.46 0.53 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.25 4.9 USD |
-1.05
|
€562.47M 649.28M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.25 4.9 USD | €562.47M 649.28M USD | 0 | €0.00 0 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€197.00 227.4 USD |
+1.13
|
€562.31M 649.09M USD | €7.00 8.08 USD | €188.20 217.25 USD | €197.00 227.4 USD | €562.31M 649.09M USD | 142.75 | €1.38 1.59 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
0
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.36 13.11 USD |
+1.43
|
€561.60M 648.27M USD | €200.00 230.87 USD | €11.36 13.11 USD | €11.36 13.11 USD | €561.60M 648.27M USD | 30.70 | €0.37 0.43 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,680.00 20.33 USD |
-1.19
|
₹53.58B 648.22M USD | ₹620.00 7.5 USD | ₹1,680.00 20.33 USD | ₹1,729.00 20.92 USD | ₹53.58B 648.22M USD | 16.62 | ₹101.04 1.22 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥105B 648.11M USD | ¥260K 1.6K USD | ¥1,861 11.48 USD | ¥1,900 11.72 USD | ¥105B 648.11M USD | 18.08 | ¥103 0.63 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€23.40 27.01 USD |
+1.74
|
€561.41M 648.06M USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €561.41M 648.06M USD | 26.89 | €0.87 1 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-0.72
|
€561.36M 648M USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.80 32.09 USD | €561.36M 648M USD | 12.10 | €2.28 2.63 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.23 11.81 USD |
+1.99
|
€560.62M 647.15M USD | €1.00 1.15 USD | €10.23 11.81 USD | €10.23 11.81 USD | €560.62M 647.15M USD | 8.89 | €1.15 1.33 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.25 — |
-0.72
|
$647.03M — | $211.00 — | $48.06 — | $48.49 — | $647.03M — | 9.84 | $4.90 — | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹399.85 4.84 USD |
+0.24
|
₹53.47B 646.92M USD | ₹90.59K 1.1K USD | ₹395.00 4.78 USD | ₹406.60 4.92 USD | ₹53.47B 646.92M USD | 44.23 | ₹9.04 0.11 USD | ||
Komori Corporation
KOI.F
DE
|
€10.80 12.47 USD |
+1.89
|
€560.16M 646.62M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €560.16M 646.62M USD | 13.50 | €0.80 0.92 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.49 14.42 USD |
-0.12
|
€560.05M 646.48M USD | €3.00 3.46 USD | €12.49 14.42 USD | €12.49 14.42 USD | €560.05M 646.48M USD | 27.75 | €0.45 0.52 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,650 16.34 USD |
+0.61
|
¥105B 646.41M USD | ¥90K 556.8 USD | ¥2,650 16.34 USD | ¥2,688 16.57 USD | ¥105B 646.41M USD | 13.75 | ¥193 1.19 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
+1.92
|
€559.24M 645.55M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.92 10.3 USD |
+2.07
|
€558.77M 645.01M USD | €0.00 0 USD | €8.66 10 USD | €8.92 10.3 USD | €558.77M 645.01M USD | 20.74 | €0.43 0.5 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.40 3.92 USD |
+5.59
|
€558.70M 644.93M USD | €610.00 704.14 USD | €3.40 3.92 USD | €3.40 3.92 USD | €558.70M 644.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,140 44.03 USD |
+1.71
|
¥105B 644.87M USD | ¥598K 3.69K USD | ¥6,870 42.36 USD | ¥7,230 44.58 USD | ¥105B 644.87M USD | 14.40 | ¥496 3.06 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹398.50 4.82 USD |
-0.06
|
₹53.29B 644.73M USD | ₹3.54K 42.79 USD | ₹395.10 4.78 USD | ₹406.15 4.91 USD | ₹53.29B 644.73M USD | 44.08 | ₹9.04 0.11 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €292.00 337.07 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.58 1.82 USD |
+1.94
|
€557.83M 643.92M USD | €1.84K 2.13K USD | €1.58 1.82 USD | €1.58 1.82 USD | €557.83M 643.92M USD | 14.36 | €0.11 0.13 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥104B 643.84M USD | ¥302K 1.86K USD | ¥1,752 10.8 USD | ¥1,815 11.19 USD | ¥104B 643.84M USD | 42.07 | ¥42 0.26 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
+6.19
|
¥104B 643.43M USD | ¥275K 1.7K USD | ¥6,080 37.49 USD | ¥6,380 39.34 USD | ¥104B 643.43M USD | 24.76 | ¥256 1.58 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹569.25 6.89 USD |
+0.84
|
₹53.14B 642.89M USD | ₹6.03K 72.93 USD | ₹565.55 6.84 USD | ₹586.00 7.09 USD | ₹53.14B 642.89M USD | 41.91 | ₹13.58 0.16 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
0
|
THB 22.83B 642.37M USD | THB 664.20K 18.69K USD | THB 92.50 2.6 USD | THB 93.75 2.64 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.87 2.16 USD |
-0.53
|
€556.42M 642.3M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.87 2.16 USD | €556.42M 642.3M USD | 15.58 | €0.12 0.14 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,660 8.05 USD |
+2.21
|
₩850B 641.52M USD | ₩191K 144.01 USD | ₩10,460 7.9 USD | ₩10,950 8.27 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
Burelle SA
7SP.F
DE
|
€317.00 365.92 USD |
-1.25
|
€555.73M 641.5M USD | €3.00 3.46 USD | €317.00 365.92 USD | €317.00 365.92 USD | €555.73M 641.5M USD | 4.64 | €68.19 78.71 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.94
|
€555.51M 641.24M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €555.51M 641.24M USD | 10.75 | €0.08 0.09 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
+1.67
|
€555.40M 641.12M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €555.40M 641.12M USD | 0 | -€5.13 -5.9 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹288.00 3.48 USD |
+0.09
|
₹52.94B 640.46M USD | ₹15.18K 183.66 USD | ₹284.90 3.45 USD | ₹289.30 3.5 USD | ₹52.94B 640.46M USD | 50.26 | ₹5.73 0.07 USD | ||
Komori Corporation
6349.T
JP
|
¥2,002 12.34 USD |
+1.62
|
¥104B 640.28M USD | ¥140K 864.49 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥104B 640.28M USD | 14.22 | ¥141 0.87 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+5.29
|
₩848B 640.01M USD | ₩87K 65.95 USD | ₩29,900 22.57 USD | ₩31,400 23.7 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-0.44
|
€554.17M 639.7M USD | €98.00 113.12 USD | €11.15 12.87 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
-8.47
|
IDR 10.01T 639.61M USD | IDR 51.49M 3.29K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$36.56 7.41 USD |
-2.51
|
R$3.16B 639.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.51M USD | 21.89 | R$1.67 0.34 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,415 27.22 USD |
+0.57
|
¥104B 639.45M USD | ¥157K 970.55 USD | ¥4,385 27.04 USD | ¥4,475 27.59 USD | ¥104B 639.45M USD | 9.93 | ¥445 2.74 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.27 6.08 USD |
-2.23
|
€553.83M 639.31M USD | €1.37K 1.58K USD | €5.27 6.08 USD | €5.27 6.08 USD | €553.83M 639.31M USD | 0 | -€0.97 -1.1 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
Stratasys Ltd.
SCY.F
DE
|
€6.32 7.3 USD |
+2.23
|
€553.55M 638.98M USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €553.55M 638.98M USD | 0 | -€0.97 -1.1 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.40 6.23 USD |
+1.79
|
€552.96M 638.3M USD | €0.00 0 USD | €5.26 6.07 USD | €5.41 6.24 USD | €552.96M 638.3M USD | 13.84 | €0.39 0.45 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 146.60 14.31 USD |
+0.55
|
SEK 6.54B 638.17M USD | SEK 7.58K 739.71 USD | SEK 145.40 14.19 USD | SEK 146.60 14.31 USD | SEK 6.54B 638.17M USD | 5.35 | SEK 27.37 2.67 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.88
|
€552.64M 637.93M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €552.64M 637.93M USD | 0 | €0.00 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
+3.35
|
¥103B 637.91M USD | ¥100K 617.85 USD | ¥12,120 74.73 USD | ¥12,520 77.2 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.38 7.36 USD |
0
|
€552.40M 637.66M USD | €0.00 0 USD | €6.34 7.32 USD | €6.38 7.36 USD | €552.40M 637.66M USD | 19.33 | €0.33 0.38 USD | ||
EPC Groupe
EXPL.PA
FR
|
€258.00 297.82 USD |
+0.78
|
€551.76M 636.91M USD | €6.00 6.93 USD | €257.00 296.66 USD | €258.00 297.82 USD | €551.76M 636.91M USD | 18.98 | €13.59 15.69 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹718.60 8.69 USD |
+3.76
|
₹52.63B 636.74M USD | ₹16.71K 202.19 USD | ₹686.65 8.31 USD | ₹719.05 8.7 USD | ₹52.63B 636.74M USD | 46.00 | ₹15.62 0.19 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Voltalia
VLTAF
US
|
$4.86 — |
0
|
$636.54M — | $100.00 — | $5.22 — | $5.22 — | $636.54M — | 0 | -$0.83 — | ||
Sun International Limited
RY1B.F
DE
|
€2.30 2.65 USD |
-1.71
|
€551.27M 636.35M USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €551.27M 636.35M USD | 7.18 | €0.32 0.37 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.80 39.02 USD |
+2.42
|
€550.80M 635.81M USD | €58.00 66.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €550.80M 635.81M USD | 11.81 | €2.86 3.3 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹310.00 3.75 USD |
-0.26
|
₹52.54B 635.62M USD | ₹9.61K 116.23 USD | ₹306.30 3.71 USD | ₹313.85 3.8 USD | ₹52.54B 635.62M USD | 8.09 | ₹38.31 0.46 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,690 28.92 USD |
+1.85
|
¥103B 635.55M USD | ¥56K 342.22 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 635.55M USD | 12.82 | ¥366 2.26 USD | ||
OTC Markets
OTCM
US
|
$53.00 — |
-0.93
|
$635.12M — | $5.20K — | $53.00 — | $53.96 — | $635.12M — | 19.13 | $2.77 — | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹716.20 8.66 USD |
+3.47
|
₹52.48B 634.9M USD | ₹227.34K 2.75K USD | ₹686.60 8.31 USD | ₹719.90 8.71 USD | ₹52.48B 634.9M USD | 53.68 | ₹13.34 0.16 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
-3.5
|
€549.91M 634.78M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.20 -1.3 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
-2.44
|
€549.42M 634.21M USD | €262.00 302.44 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.66 | €0.45 0.52 USD | ||
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€34.20 39.48 USD |
-0.58
|
€549.32M 634.1M USD | €114.00 131.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €549.32M 634.1M USD | 5.55 | €6.16 7.11 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€250.00 288.58 USD |
+4.17
|
€549.31M 634.09M USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €549.31M 634.09M USD | 9.78 | €25.54 29.48 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,501 15.42 USD |
+1.67
|
¥103B 633.44M USD | ¥85K 525.97 USD | ¥2,471 15.24 USD | ¥2,509 15.47 USD | ¥103B 633.44M USD | 11.29 | ¥221 1.37 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,293.50 27.75 USD |
-4.14
|
₹52.36B 633.42M USD | ₹65.83K 796.48 USD | ₹2,253.90 27.27 USD | ₹2,450.00 29.64 USD | ₹52.36B 633.42M USD | 21.84 | ₹105.01 1.27 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,220 9.22 USD |
+0.99
|
₩839B 633.23M USD | ₩4K 2.72 USD | ₩12,120 9.15 USD | ₩12,500 9.44 USD | ₩839B 633.23M USD | 0 | ₩0 0 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹423.90 5.13 USD |
+1.16
|
₹52.31B 632.84M USD | ₹17.83K 215.74 USD | ₹416.05 5.03 USD | ₹424.55 5.14 USD | ₹52.31B 632.84M USD | 24.65 | ₹17.19 0.21 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.61 USD |
-1.05
|
€548.18M 632.79M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €548.18M 632.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩838B 632.22M USD | ₩15K 11.22 USD | ₩26,550 20.04 USD | ₩27,150 20.49 USD | ₩838B 632.22M USD | 0 | ₩0 0 USD | ||
Oeneo SA
O64.F
DE
|
€8.74 10.09 USD |
-0.91
|
€547.50M 631.99M USD | €620.00 715.69 USD | €8.74 10.09 USD | €8.74 10.09 USD | €547.50M 631.99M USD | 20.32 | €0.43 0.5 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
