Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€2.90 3.35 USD |
-18.56
|
€432.59M 499.36M USD | €500.00 577.17 USD | €2.77 3.2 USD | €3.23 3.73 USD | €432.59M 499.36M USD | 0 | -€0.55 -0.6 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
-0.13
|
€432.58M 499.34M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.54 1.78 USD | €432.58M 499.34M USD | 0 | -€0.07 -0.08 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 5.10 1.08 USD | MYR 5.10 1.08 USD | MYR 2.35B 498.83M USD | 20.39 | MYR 0.25 0.05 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.97 | MYR 0.36 0.08 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.28 4.94 USD |
-6.55
|
€432.03M 498.71M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €432.03M 498.71M USD | 9.72 | €0.44 0.51 USD | ||
DIP Corporation
2379.T
JP
|
¥1,546 9.53 USD |
-1.84
|
¥81B 498.69M USD | ¥259K 1.6K USD | ¥1,533 9.45 USD | ¥1,582 9.75 USD | ¥81B 498.69M USD | 46.02 | ¥34 0.21 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 19.67 | €0.46 0.53 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.70 4.27 USD |
+9.47
|
€431.22M 497.78M USD | €7.20K 8.31K USD | €3.70 4.27 USD | €3.80 4.39 USD | €431.22M 497.78M USD | 185.00 | €0.02 0.02 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.20 24.47 USD |
-8.62
|
€431.19M 497.74M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €431.19M 497.74M USD | 9.02 | €2.35 2.71 USD | ||
Sato Corporation
6287.T
JP
|
¥2,491 15.36 USD |
-5.25
|
¥81B 497.72M USD | ¥67K 413.13 USD | ¥2,420 14.92 USD | ¥2,518 15.53 USD | ¥81B 497.72M USD | 15.50 | ¥161 0.99 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.60 4.16 USD |
+1.12
|
€431.08M 497.61M USD | €79.00 91.19 USD | €3.60 4.16 USD | €3.60 4.16 USD | €431.08M 497.61M USD | 12.41 | €0.29 0.33 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,483 15.31 USD |
-6.09
|
¥81B 497.54M USD | ¥530K 3.27K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 497.54M USD | 14.66 | ¥169 1.04 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,427 14.97 USD |
-4.18
|
¥81B 497.37M USD | ¥64K 395.87 USD | ¥2,413 14.88 USD | ¥2,469 15.22 USD | ¥81B 497.37M USD | 9.61 | ¥252 1.56 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-2.51
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
WashTec AG
WSU.VI
AT
|
€32.40 37.4 USD |
0
|
€430.35M 496.76M USD | €0.00 0 USD | €32.30 37.29 USD | €33.00 38.09 USD | €430.35M 496.76M USD | 16.78 | €1.93 2.23 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,486 9.16 USD |
-4.19
|
¥81B 496.68M USD | ¥43K 265.14 USD | ¥1,480 9.13 USD | ¥1,528 9.42 USD | ¥81B 496.68M USD | 14.07 | ¥106 0.65 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-0.21
|
€429.91M 496.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
-4.55
|
CA$668.49M 496.06M USD | CA$3.01K 2.23K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,212 13.64 USD |
-2.17
|
¥80B 496M USD | ¥66K 405.12 USD | ¥2,128 13.12 USD | ¥2,216 13.66 USD | ¥80B 496M USD | 1.89 | ¥1K 7.2 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$21.00 1.24 USD |
-0.76
|
MX$8.37B 495.5M USD | MX$30.00 1.78 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$8.37B 495.5M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.12 USD |
0
|
€429.22M 495.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.22M 495.46M USD | 3.36 | €0.03 0.03 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥650 4.01 USD |
-2.99
|
¥80B 494.81M USD | ¥251K 1.55K USD | ¥649 4 USD | ¥664 4.09 USD | ¥80B 494.81M USD | 14.14 | ¥46 0.28 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.94 17.25 USD |
-2.86
|
€428.43M 494.56M USD | €411.00 474.43 USD | €14.94 17.25 USD | €14.94 17.25 USD | €428.43M 494.56M USD | 0 | -€2.67 -3.08 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Aichi Corporation
6345.T
JP
|
¥1,241 7.65 USD |
-2.21
|
¥80B 494.02M USD | ¥200K 1.24K USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥80B 494.02M USD | 13.13 | ¥94 0.58 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€427.96M 494.01M USD | €7.40K 8.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.30 5.41 USD |
+0.68
|
₹40.83B 493.92M USD | ₹23.11K 279.63 USD | ₹441.75 5.34 USD | ₹463.95 5.61 USD | ₹40.83B 493.92M USD | 21.37 | ₹20.93 0.25 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,176.65 14.24 USD |
+0.15
|
₹40.82B 493.91M USD | ₹24.77K 299.65 USD | ₹1,147.00 13.88 USD | ₹1,252.20 15.15 USD | ₹40.82B 493.91M USD | 20.37 | ₹57.74 0.7 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.92 1.06 USD |
+4.07
|
€427.77M 493.79M USD | €7.78K 8.98K USD | €0.94 1.09 USD | €1.00 1.16 USD | €427.77M 493.79M USD | 0 | -€0.09 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,717.45 93.37 USD |
+0.29
|
₹40.81B 493.71M USD | ₹108.00 1.31 USD | ₹7,651.15 92.57 USD | ₹7,787.95 94.22 USD | ₹40.81B 493.71M USD | 30.08 | ₹256.49 3.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
-4.78
|
SEK 5.06B 493.54M USD | SEK 34.89K 3.41K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.76 3.19 USD |
-9.21
|
€427.51M 493.49M USD | €400.00 461.73 USD | €2.76 3.19 USD | €2.76 3.19 USD | €427.51M 493.49M USD | 0 | -€0.29 -0.3 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,175.10 14.22 USD |
-9.89
|
₹40.77B 493.26M USD | ₹639.35K 7.74K USD | ₹1,151.00 13.93 USD | ₹1,151.00 13.93 USD | ₹40.77B 493.26M USD | 20.35 | ₹57.74 0.7 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,940 7.5 USD |
-5.69
|
₩653B 493.18M USD | ₩398K 300.1 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩653B 493.18M USD | 0 | ₩0 0 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 476.00 0.03 USD |
-1.24
|
IDR 7.71T 492.72M USD | IDR 70.50K 4.51 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.71T 492.72M USD | 42.16 | IDR 11.29 0.0007 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€426.47M 492.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,556.40 43.03 USD |
-1.99
|
₹40.69B 492.23M USD | ₹2.80K 33.92 USD | ₹3,532.25 42.73 USD | ₹3,717.75 44.98 USD | ₹40.69B 492.23M USD | 32.66 | ₹108.89 1.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.60 2.31 USD |
+0.93
|
₹40.67B 492.01M USD | ₹19.51K 236.04 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.67B 492.01M USD | 32.58 | ₹5.85 0.07 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,150 13.26 USD |
-2.85
|
¥80B 490.89M USD | ¥287K 1.77K USD | ¥2,081 12.83 USD | ¥2,154 13.28 USD | ¥80B 490.89M USD | 13.46 | ¥160 0.98 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.66 11.15 USD |
+6.98
|
€425.20M 490.83M USD | €650.00 750.32 USD | €9.66 11.15 USD | €9.66 11.15 USD | €425.20M 490.83M USD | 16.09 | €0.60 0.69 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹607.80 7.35 USD |
+0.17
|
₹40.56B 490.69M USD | ₹16.97K 205.25 USD | ₹588.00 7.11 USD | ₹634.00 7.67 USD | ₹40.56B 490.69M USD | 20.64 | ₹29.44 0.36 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
0
|
€425.04M 490.64M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €425.04M 490.64M USD | 270.00 | €0.08 0.09 USD | ||
WashTec AG
WSU.F
DE
|
€32.00 36.94 USD |
-2.14
|
€425.03M 490.63M USD | €40.00 46.17 USD | €32.00 36.94 USD | €32.70 37.75 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.58 5.29 USD |
+4.57
|
€424.55M 490.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.58 5.29 USD |
-1.72
|
€424.55M 490.07M USD | €690.00 796.49 USD | €4.38 5.06 USD | €4.64 5.36 USD | €424.55M 490.07M USD | 50.88 | €0.09 0.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.80 17.08 USD |
-2.25
|
€424.42M 489.92M USD | €0.00 0 USD | €14.80 17.08 USD | €15.02 17.34 USD | €424.42M 489.92M USD | 0 | -€2.67 -3.08 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 364.00 0.02 USD |
-5.7
|
IDR 7.67T 489.9M USD | IDR 22.69M 1.45K USD | IDR 360.00 0.02 USD | IDR 374.00 0.02 USD | IDR 7.67T 489.9M USD | 10.37 | IDR 35.08 0.002 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+0.65
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.10 17.43 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
-1.97
|
IDR 7.67T 489.82M USD | IDR 1.36M 86.59 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.67T 489.82M USD | 5.85 | IDR 169.86 0.01 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 161.20 15.74 USD |
-2.18
|
SEK 5.02B 489.77M USD | SEK 30.36K 2.96K USD | SEK 161.00 15.72 USD | SEK 168.00 16.4 USD | SEK 5.02B 489.77M USD | 644.79 | SEK 0.25 0.02 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.99 5.67 USD |
+0.5
|
R$2.42B 489.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.6M USD | 4.39 | R$6.37 1.29 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.65 3.92 USD |
+10.92
|
₹40.46B 489.51M USD | ₹750.93K 9.09K USD | ₹294.40 3.56 USD | ₹331.00 4 USD | ₹40.46B 489.51M USD | 32.01 | ₹10.11 0.12 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,830 29.78 USD |
-5.85
|
¥79B 489.41M USD | ¥246K 1.52K USD | ¥4,585 28.27 USD | ¥4,830 29.78 USD | ¥79B 489.41M USD | 20.01 | ¥241 1.49 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.95 9.18 USD |
+3.92
|
€423.96M 489.39M USD | €110.00 126.98 USD | €7.95 9.18 USD | €7.95 9.18 USD | €423.96M 489.39M USD | 6.97 | €1.14 1.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+1.77
|
€423.73M 489.13M USD | €75.00 86.58 USD | €0.83 0.96 USD | €0.83 0.96 USD | €423.73M 489.13M USD | 20.82 | €0.04 0.05 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
-3.66
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,352.15 40.56 USD |
+1.14
|
₹40.42B 488.98M USD | ₹1.44K 17.4 USD | ₹3,344.35 40.46 USD | ₹3,436.35 41.57 USD | ₹40.42B 488.98M USD | 46.72 | ₹71.74 0.87 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,316 8.11 USD |
-3.73
|
¥79B 488.9M USD | ¥137K 845.99 USD | ¥1,307 8.06 USD | ¥1,347 8.31 USD | ¥79B 488.9M USD | 48.88 | ¥27 0.17 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,560 21.95 USD |
-6.07
|
¥79B 488.49M USD | ¥28K 170.8 USD | ¥3,410 21.03 USD | ¥3,585 22.11 USD | ¥79B 488.49M USD | 15.14 | ¥235 1.45 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
-17.34
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 20.14 | €1.42 1.64 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,558 9.61 USD |
-4.3
|
¥79B 488.21M USD | ¥55K 336.67 USD | ¥1,558 9.61 USD | ¥1,616 9.96 USD | ¥79B 488.21M USD | 15.05 | ¥103 0.64 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,603 9.88 USD |
-2.02
|
¥79B 487.81M USD | ¥78K 481.58 USD | ¥1,592 9.82 USD | ¥1,635 10.08 USD | ¥79B 487.81M USD | 0 | -¥31 -0.1 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
0
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
Noah Holdings Limited
6NO.F
DE
|
€6.15 7.1 USD |
+4.24
|
€422.17M 487.33M USD | €649.00 749.16 USD | €6.15 7.1 USD | €6.15 7.1 USD | €422.17M 487.33M USD | 5.91 | €1.04 1.2 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,956 12.06 USD |
-2.2
|
¥79B 486.98M USD | ¥21K 127.64 USD | ¥1,951 12.03 USD | ¥1,985 12.24 USD | ¥79B 486.98M USD | 33.40 | ¥59 0.36 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,432.00 53.62 USD |
-2.74
|
₹40.25B 486.92M USD | ₹1.98K 23.89 USD | ₹4,410.90 53.36 USD | ₹4,534.90 54.86 USD | ₹40.25B 486.92M USD | 34.92 | ₹126.91 1.54 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,300 37.21 USD |
-0.2
|
₩645B 486.59M USD | ₩16K 11.95 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩645B 486.59M USD | 0 | ₩0 0 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,235.00 1.46 USD |
-9.85
|
ARS 411.60B 486.53M USD | ARS 13.09K 15.47 USD | ARS 1,220.00 1.44 USD | ARS 1,405.00 1.66 USD | ARS 411.60B 486.53M USD | 13.15 | ARS 93.88 0.11 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
-2.01
|
¥79B 486.52M USD | ¥500 3.08 USD | ¥7,300 45.01 USD | ¥7,310 45.07 USD | ¥79B 486.52M USD | 17.20 | ¥424 2.62 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 37.50 9.53 USD |
+0.81
|
PLN 1.91B 486.09M USD | PLN 2.48K 629.08 USD | PLN 37.00 9.4 USD | PLN 38.80 9.86 USD | PLN 1.91B 486.09M USD | 10.68 | PLN 3.51 0.89 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.03 USD |
+7.14
|
€421.03M 486.01M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €421.03M 486.01M USD | 1.50 | €0.02 0.02 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,550 23.06 USD |
-4.38
|
₩644B 486.01M USD | ₩151K 113.63 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩644B 486.01M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.00 32.32 USD |
+2.38
|
€420.84M 485.79M USD | €200.00 230.87 USD | €27.75 32.03 USD | €28.00 32.32 USD | €420.84M 485.79M USD | 17.83 | €1.57 1.81 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
-0.44
|
¥79B 485.76M USD | ¥2K 13.57 USD | ¥6,670 41.13 USD | ¥6,830 42.11 USD | ¥79B 485.76M USD | 13.42 | ¥506 3.12 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,044 12.6 USD |
-3.31
|
¥79B 485.32M USD | ¥189K 1.17K USD | ¥2,022 12.47 USD | ¥2,056 12.68 USD | ¥79B 485.32M USD | 8.08 | ¥253 1.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.85 2.18 USD |
+2.06
|
DKK 3.31B 485.28M USD | DKK 32.47K 4.76K USD | DKK 14.35 2.1 USD | DKK 15.45 2.27 USD | DKK 3.31B 485.28M USD | 14.84 | DKK 1.00 0.15 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.80 13.84 USD |
-1.8
|
SEK 4.97B 485.03M USD | SEK 35.16K 3.43K USD | SEK 140.80 13.74 USD | SEK 146.00 14.25 USD | SEK 4.97B 485.03M USD | 22.19 | SEK 6.39 0.62 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,627 16.2 USD |
-6.15
|
¥79B 484.83M USD | ¥55K 337.29 USD | ¥2,594 15.99 USD | ¥2,675 16.49 USD | ¥79B 484.83M USD | 13.35 | ¥197 1.21 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
-2.63
|
€419.98M 484.8M USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
+3.39
|
€419.80M 484.59M USD | €14.00 16.16 USD | €0.24 0.28 USD | €0.24 0.28 USD | €419.80M 484.59M USD | 8.13 | €0.03 0.03 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,660.00 3070.53 USD |
+7.26
|
€419.39M 484.11M USD | €28.00 32.32 USD | €2,600.00 3001.27 USD | €2,660.00 3070.53 USD | €419.39M 484.11M USD | 10.79 | €246.44 284.47 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.22 9.49 USD |
+0.98
|
€419.21M 483.91M USD | €963.00 1.11K USD | €8.22 9.49 USD | €8.22 9.49 USD | €419.21M 483.91M USD | 10.02 | €0.82 0.95 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.17B 483.59M USD | MX$1.00 0.06 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.17B 483.59M USD | 0 | -MX$7.38 -0.4 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,080 6.66 USD |
-3.14
|
¥78B 483.4M USD | ¥221K 1.36K USD | ¥1,076 6.63 USD | ¥1,093 6.74 USD | ¥78B 483.4M USD | 0 | -¥30 -0.1 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.32 2.68 USD |
+2.65
|
€418.47M 483.06M USD | €4.00K 4.62K USD | €2.32 2.68 USD | €2.32 2.68 USD | €418.47M 483.06M USD | 7.73 | €0.30 0.35 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.21 23.33 USD |
+1.46
|
€418.07M 482.6M USD | €221.00 255.11 USD | €0.00 0 USD | €0.00 0 USD | €418.07M 482.6M USD | 6.96 | €2.90 3.35 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,200 100.54 USD |
+1.68
|
₩639B 482.04M USD | ₩3K 1.95 USD | ₩127,800 96.47 USD | ₩133,500 100.77 USD | ₩639B 482.04M USD | 0 | ₩0 0 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.40 4.37 USD |
+0.06
|
₹39.83B 481.87M USD | ₹3.98K 48.2 USD | ₹353.00 4.27 USD | ₹375.00 4.54 USD | ₹39.83B 481.87M USD | 0 | -₹1.04 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
