Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,116 13.05 USD |
+1.05
|
¥82B 505.42M USD | ¥207K 1.28K USD | ¥2,097 12.93 USD | ¥2,152 13.27 USD | ¥82B 505.42M USD | 12.45 | ¥170 1.05 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€23.40 27.01 USD |
+0.34
|
€437.67M 505.22M USD | €22.00 25.4 USD | €23.40 27.01 USD | €23.40 27.01 USD | €437.67M 505.22M USD | 11.03 | €2.12 2.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,768.00 45.59 USD |
-1.41
|
₹41.76B 505.18M USD | ₹88.00 1.06 USD | ₹3,721.00 45.02 USD | ₹3,865.95 46.77 USD | ₹41.76B 505.18M USD | 144.92 | ₹26.00 0.31 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,940 9.77 USD |
+1.25
|
₩669B 505.07M USD | ₩394 0.3 USD | ₩12,790 9.65 USD | ₩12,980 9.8 USD | ₩669B 505.07M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.38 11.98 USD |
0
|
€437.31M 504.8M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.38 11.98 USD | €437.31M 504.8M USD | 26.61 | €0.39 0.45 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,432.80 41.53 USD |
+0.03
|
₹41.71B 504.6M USD | ₹7.07K 85.5 USD | ₹3,414.20 41.31 USD | ₹3,473.00 42.02 USD | ₹41.71B 504.6M USD | 19.60 | ₹175.09 2.12 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,850 5.17 USD |
+4.1
|
₩668B 504.37M USD | ₩1M 976.89 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.F
DE
|
€9.89 11.42 USD |
-0.9
|
€436.92M 504.35M USD | €25.00 28.86 USD | €9.89 11.42 USD | €9.89 11.42 USD | €436.92M 504.35M USD | 7.32 | €1.35 1.56 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.00 111.97 USD |
+1.04
|
€436.79M 504.2M USD | €51.00 58.87 USD | €96.00 110.82 USD | €97.00 111.97 USD | €436.79M 504.2M USD | 6.19 | €15.65 18.07 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,800 20.23 USD |
+1.71
|
₩668B 504.08M USD | ₩84K 63.39 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩668B 504.08M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,400 19.17 USD |
+3.89
|
₩668B 504.02M USD | ₩141K 106.71 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.22 17.57 USD |
-0.52
|
€436.46M 503.82M USD | €99.00 114.28 USD | €15.06 17.38 USD | €15.22 17.57 USD | €436.46M 503.82M USD | 0 | -€2.67 -3.08 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.22 31.42 USD |
-1.23
|
€436.45M 503.81M USD | €5.78K 6.68K USD | €27.22 31.42 USD | €27.22 31.42 USD | €436.45M 503.81M USD | 0 | -€12.78 -14.7 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,880 11.59 USD |
-1.16
|
¥82B 503.79M USD | ¥94K 579 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 503.79M USD | 8.94 | ¥210 1.3 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 437.00 548.1 USD |
+1.39
|
CHF 401.49M 503.56M USD | CHF 29.00 36.37 USD | CHF 430.00 539.32 USD | CHF 439.00 550.61 USD | CHF 401.49M 503.56M USD | 14.09 | CHF 31.00 38.88 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.40 12.01 USD |
0
|
€436.21M 503.53M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.40 12.01 USD | €436.21M 503.53M USD | 80.00 | €0.13 0.15 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$503.47M — | $355.00 — | $4.90 — | $4.90 — | $503.47M — | 12.65 | $0.40 — |
|
|
3D Systems Corporation
DDD.VI
AT
|
€2.67 3.08 USD |
-1.11
|
€436.12M 503.43M USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €436.12M 503.43M USD | 0 | -€0.35 -0.4 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥591 3.64 USD |
-1.66
|
¥82B 503.14M USD | ¥628K 3.87K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥82B 503.14M USD | 18.07 | ¥33 0.2 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,950 19.59 USD |
+5.49
|
₩667B 503.1M USD | ₩106K 79.77 USD | ₩24,850 18.76 USD | ₩26,400 19.93 USD | ₩667B 503.1M USD | 0 | ₩0 0 USD | ||
Materialise NV
06MA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€435.74M 502.99M USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.60 8.77 USD | €435.74M 502.99M USD | 31.66 | €0.24 0.28 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,734 10.69 USD |
-0.69
|
¥82B 502.79M USD | ¥202K 1.25K USD | ¥1,725 10.64 USD | ¥1,768 10.9 USD | ¥82B 502.79M USD | 7.77 | ¥223 1.38 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.44 5.13 USD |
+3.74
|
€435.32M 502.51M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €435.32M 502.51M USD | 74.00 | €0.06 0.07 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.95 33.42 USD |
-0.69
|
€435.12M 502.28M USD | €200.00 230.87 USD | €28.95 33.42 USD | €28.95 33.42 USD | €435.12M 502.28M USD | 18.43 | €1.57 1.81 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€75.80 87.5 USD |
+0.26
|
€435.03M 502.17M USD | €50.00 57.72 USD | €75.80 87.5 USD | €75.80 87.5 USD | €435.03M 502.17M USD | 9.41 | €8.05 9.29 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.16 17.5 USD |
+1.2
|
€434.74M 501.84M USD | €0.00 0 USD | €14.96 17.27 USD | €15.16 17.5 USD | €434.74M 501.84M USD | 0 | -€2.67 -3.08 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
WashTec AG
WSU.F
DE
|
€32.70 37.75 USD |
-0.91
|
€434.33M 501.36M USD | €55.00 63.49 USD | €32.70 37.75 USD | €32.90 37.98 USD | €434.33M 501.36M USD | 14.21 | €2.30 2.65 USD | ||
WashTec AG
WSU.VI
AT
|
€32.70 37.75 USD |
-2.97
|
€434.33M 501.36M USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €434.33M 501.36M USD | 14.21 | €2.30 2.65 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.58 5.29 USD |
-0.43
|
€434.29M 501.32M USD | €297.00 342.84 USD | €4.34 5.01 USD | €4.58 5.29 USD | €434.29M 501.32M USD | 0 | -€1.80 -2.07 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-4.17
|
€434.15M 501.15M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €434.15M 501.15M USD | 0 | -€0.09 -0.1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹442.30 5.35 USD |
+6.04
|
₹41.42B 501.14M USD | ₹19.85K 240.14 USD | ₹419.45 5.07 USD | ₹445.65 5.39 USD | ₹41.42B 501.14M USD | 39.35 | ₹11.24 0.14 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.85 3.07 USD |
+0.05
|
TRY 15.96B 501.1M USD | TRY 30.49K 957.55 USD | TRY 96.80 3.04 USD | TRY 99.00 3.11 USD | TRY 15.96B 501.1M USD | 4.54 | TRY 21.55 0.68 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥81B 501.08M USD | ¥42K 260.83 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
goeasy
EHMEF
US
|
$31.24 — |
-0.45
|
$500.91M — | $100.00 — | $30.96 — | $30.96 — | $500.91M — | 0 | -$14.91 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2 USD |
-0.34
|
€433.44M 500.33M USD | €6.38K 7.37K USD | €1.74 2 USD | €1.74 2 USD | €433.44M 500.33M USD | 10.21 | €0.17 0.2 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,207 7.44 USD |
-0.49
|
¥81B 499.74M USD | ¥189K 1.17K USD | ¥1,204 7.42 USD | ¥1,215 7.49 USD | ¥81B 499.74M USD | 13.20 | ¥91 0.56 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
+0.75
|
€432.83M 499.63M USD | €122.00 140.83 USD | €266.00 307.05 USD | €270.00 311.67 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥932 5.75 USD |
-1.38
|
¥81B 499.21M USD | ¥668K 4.12K USD | ¥928 5.72 USD | ¥953 5.88 USD | ¥81B 499.21M USD | 12.91 | ¥72 0.45 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,100 42.35 USD |
-1.92
|
₩661B 498.9M USD | ₩21K 16.13 USD | ₩56,000 42.27 USD | ₩58,500 44.16 USD | ₩661B 498.9M USD | 0 | ₩0 0 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,930 18.07 USD |
-0.68
|
¥81B 498.87M USD | ¥154K 948.35 USD | ¥2,924 18.03 USD | ¥2,950 18.19 USD | ¥81B 498.87M USD | 28.16 | ¥104 0.64 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.25 USD |
-0.88
|
€432.06M 498.74M USD | €516.00 595.64 USD | €3.68 4.25 USD | €3.69 4.25 USD | €432.06M 498.74M USD | 0 | -€0.87 -1.004 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,404 8.66 USD |
-1.06
|
¥81B 498.73M USD | ¥547K 3.37K USD | ¥1,398 8.62 USD | ¥1,429 8.81 USD | ¥81B 498.73M USD | 15.34 | ¥92 0.56 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,789 17.2 USD |
-2
|
¥81B 498.52M USD | ¥100K 614.76 USD | ¥2,789 17.2 USD | ¥2,844 17.54 USD | ¥81B 498.52M USD | 112.68 | ¥25 0.15 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.20 52.18 USD |
+0.89
|
€431.70M 498.33M USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €431.70M 498.33M USD | 14.48 | €3.12 3.6 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Genfit S.A.
XUP.F
DE
|
€8.62 9.95 USD |
+0.47
|
€431.27M 497.83M USD | €1.99K 2.3K USD | €8.62 9.95 USD | €8.62 9.95 USD | €431.27M 497.83M USD | 0 | -€2.04 -2.3 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.48 2.86 USD |
-3.12
|
€431.11M 497.64M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €431.11M 497.64M USD | 0 | -€0.30 -0.3 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
0
|
¥81B 497.6M USD | ¥50K 308.31 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-1.46
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥81B 497.52M USD | 12.99 | ¥287 1.77 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹279.50 3.38 USD |
+1.88
|
₹41.04B 496.54M USD | ₹104.51K 1.26K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹41.04B 496.54M USD | 19.23 | ₹14.53 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.39 0.8 USD |
+0.58
|
₹41.04B 496.53M USD | ₹85.66K 1.04K USD | ₹65.76 0.8 USD | ₹68.33 0.83 USD | ₹41.04B 496.53M USD | 8.26 | ₹8.03 0.1 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,485 9.16 USD |
0
|
¥80B 496.35M USD | ¥60K 368.12 USD | ¥1,475 9.1 USD | ¥1,495 9.22 USD | ¥80B 496.35M USD | 14.76 | ¥101 0.62 USD | ||
Dream Unlimited
DRUNF
US
|
$11.83 — |
-1
|
$496.19M — | $1.80K — | $11.80 — | $11.83 — | $496.19M — | 78.86 | $0.15 — |
|
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,937 18.11 USD |
+1.84
|
¥80B 495.98M USD | ¥89K 550.64 USD | ¥2,895 17.85 USD | ¥2,989 18.43 USD | ¥80B 495.98M USD | 14.47 | ¥203 1.25 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.99K 421.81 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.80K 416.43 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
+2.5
|
€429.54M 495.83M USD | €7.00 8.08 USD | €595.00 686.83 USD | €615.00 709.92 USD | €429.54M 495.83M USD | 0 | -€55.25 -63.7 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€429.50M 495.79M USD | €77.00 88.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €429.50M 495.79M USD | 13.05 | €1.93 2.23 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,204 13.59 USD |
+0.55
|
¥80B 495.54M USD | ¥65K 401.42 USD | ¥2,165 13.35 USD | ¥2,206 13.6 USD | ¥80B 495.54M USD | 1.96 | ¥1K 6.91 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹100.65 1.22 USD |
+1.82
|
₹40.95B 495.44M USD | ₹55.17K 667.51 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹40.95B 495.44M USD | 18.88 | ₹5.33 0.06 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.20 9.71 USD |
-0.26
|
PLN 1.95B 495.17M USD | PLN 1.57K 398.8 USD | PLN 37.70 9.58 USD | PLN 38.50 9.79 USD | PLN 1.95B 495.17M USD | 3.62 | PLN 10.55 2.68 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 155.40 15.17 USD |
+0.39
|
SEK 5.07B 495.16M USD | SEK 2.52K 246.37 USD | SEK 152.60 14.9 USD | SEK 155.40 15.17 USD | SEK 5.07B 495.16M USD | 8.69 | SEK 17.87 1.74 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥80B 495.07M USD | ¥29K 176.35 USD | ¥4,925 30.37 USD | ¥5,020 30.95 USD | ¥80B 495.07M USD | 11.12 | ¥447 2.76 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.42 5.1 USD |
-2.72
|
€428.79M 494.97M USD | €382.00 440.96 USD | €4.42 5.1 USD | €4.42 5.1 USD | €428.79M 494.97M USD | 12.61 | €0.35 0.4 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,704.00 2.01 USD |
+0.95
|
ARS 418.63B 494.83M USD | ARS 2.29K 2.7 USD | ARS 1,696.00 2 USD | ARS 1,741.00 2.06 USD | ARS 418.63B 494.83M USD | 3.15 | ARS 539.82 0.64 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,634 10.08 USD |
+0.8
|
¥80B 494.8M USD | ¥80K 495.14 USD | ¥1,619 9.98 USD | ¥1,639 10.11 USD | ¥80B 494.8M USD | 16.21 | ¥101 0.62 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.92 1.06 USD |
0
|
€428.38M 494.49M USD | €1.14K 1.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €428.38M 494.49M USD | 13.14 | €0.07 0.08 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€427.97M 494.02M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €427.97M 494.02M USD | 0 | -€0.02 -0.02 USD | ||
Craneware plc
3X6.F
DE
|
€12.50 14.43 USD |
-4.58
|
€427.96M 494.01M USD | €40.00 46.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €427.96M 494.01M USD | 26.04 | €0.48 0.55 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹460.45 5.57 USD |
+2.19
|
₹40.83B 494.01M USD | ₹117.74K 1.42K USD | ₹446.10 5.4 USD | ₹465.85 5.64 USD | ₹40.83B 494.01M USD | 32.79 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹460.30 5.57 USD |
+1.69
|
₹40.82B 493.85M USD | ₹10.36K 125.38 USD | ₹450.60 5.45 USD | ₹465.70 5.63 USD | ₹40.82B 493.85M USD | 32.78 | ₹14.04 0.17 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.45 7.45 USD |
-0.77
|
€427.70M 493.71M USD | €550.00 634.88 USD | €6.45 7.45 USD | €6.45 7.45 USD | €427.70M 493.71M USD | 14.99 | €0.43 0.5 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 171.80 16.77 USD |
+2.02
|
SEK 5.06B 493.48M USD | SEK 0.00 0 USD | SEK 171.80 16.77 USD | SEK 171.80 16.77 USD | SEK 5.06B 493.48M USD | 43.93 | SEK 3.91 0.38 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,030 5.31 USD |
-0.99
|
₩654B 493.36M USD | ₩201K 151.69 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩654B 493.36M USD | 0 | ₩0 0 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩73,900 55.78 USD |
+0.54
|
₩653B 493.22M USD | ₩90K 68.15 USD | ₩73,500 55.48 USD | ₩75,200 56.76 USD | ₩653B 493.22M USD | 0 | ₩0 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.12 2.45 USD |
+2.91
|
€427.23M 493.17M USD | €999.00 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €427.23M 493.17M USD | 0 | -€0.03 -0.03 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.50 22.51 USD |
-2.01
|
€427.06M 492.97M USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.50 22.51 USD | €427.06M 492.97M USD | 14.23 | €1.37 1.58 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.96 2.26 USD |
-3.04
|
€426.76M 492.62M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €426.76M 492.62M USD | 0 | -€0.41 -0.4 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,270.00 7.41 USD |
+5.91
|
ARS 416.75B 492.61M USD | ARS 10.92K 12.91 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.75B 492.61M USD | 0.16 | ARS 38.93K 46.02 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-2.19
|
€426.67M 492.52M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €426.67M 492.52M USD | 5.15 | €0.13 0.15 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €159.00 183.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$15.49B 492.33M USD | NT$124.27K 3.95K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$15.49B 492.33M USD | 30.71 | NT$7.31 0.23 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹553.90 6.7 USD |
+0.56
|
₹40.68B 492.12M USD | ₹1.37K 16.57 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.68B 492.12M USD | 61.27 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹553.85 6.7 USD |
+0.62
|
₹40.67B 492.08M USD | ₹22.89K 276.98 USD | ₹541.80 6.55 USD | ₹558.85 6.76 USD | ₹40.67B 492.08M USD | 61.26 | ₹9.04 0.11 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥80B 491.51M USD | ¥68K 419.3 USD | ¥2,400 14.8 USD | ¥2,427 14.97 USD | ¥80B 491.51M USD | 22.48 | ¥108 0.66 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
