Sonuç Sayfası 394 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TRE Holdings Corporation
9247.T
JP
|
¥1,747 10.77 USD |
+0.75
|
¥82B 506.56M USD | ¥58K 360.1 USD | ¥1,735 10.7 USD | ¥1,759 10.85 USD | ¥82B 506.56M USD | 7.83 | ¥223 1.38 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.08 3.06 USD |
-0.49
|
SGD 675.56M 506.3M USD | SGD 1.50K 1.12K USD | SGD 4.08 3.06 USD | SGD 4.10 3.07 USD | SGD 675.56M 506.3M USD | 10.46 | SGD 0.39 0.29 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,779.40 45.72 USD |
-0.13
|
₹41.85B 506.27M USD | ₹4.11K 49.74 USD | ₹3,695.10 44.7 USD | ₹3,900.70 47.19 USD | ₹41.85B 506.27M USD | 0 | -₹11.00 -0.1 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
0
|
DKK 3.45B 506.26M USD | DKK 241.00 35.34 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.55 0.63 USD |
0
|
€438.33M 505.98M USD | €1.40M 1.62M USD | €0.55 0.63 USD | €0.55 0.63 USD | €438.33M 505.98M USD | 0 | -€1.11 -1.2 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹578.95 7 USD |
+1.69
|
₹41.81B 505.79M USD | ₹78.66K 951.62 USD | ₹571.30 6.91 USD | ₹587.85 7.11 USD | ₹41.81B 505.79M USD | 6.12 | ₹94.51 1.14 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,785 23.34 USD |
+1.61
|
¥82B 505.54M USD | ¥100 0.62 USD | ¥3,785 23.34 USD | ¥3,785 23.34 USD | ¥82B 505.54M USD | 13.20 | ¥287 1.77 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,969 18.31 USD |
+1.33
|
¥82B 505.51M USD | ¥128K 788.03 USD | ¥2,954 18.21 USD | ¥3,015 18.59 USD | ¥82B 505.51M USD | 28.73 | ¥103 0.64 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,438.60 41.6 USD |
-0.43
|
₹41.78B 505.45M USD | ₹492.00 5.95 USD | ₹3,406.20 41.21 USD | ₹3,468.55 41.96 USD | ₹41.78B 505.45M USD | 22.29 | ₹154.21 1.87 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,768.00 45.59 USD |
-1.41
|
₹41.76B 505.18M USD | ₹88.00 1.06 USD | ₹3,721.00 45.02 USD | ₹3,865.95 46.77 USD | ₹41.76B 505.18M USD | 144.92 | ₹26.00 0.31 USD | ||
Tae Kwang Corporation
023160.KQ
KR
|
₩26,050 19.66 USD |
+0.39
|
₩669B 505.04M USD | ₩29K 21.98 USD | ₩25,750 19.44 USD | ₩26,600 20.08 USD | ₩669B 505.04M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.38 11.98 USD |
0
|
€437.31M 504.8M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.38 11.98 USD | €437.31M 504.8M USD | 26.61 | €0.39 0.45 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,120.00 2.51 USD |
-3.64
|
ARS 427.00B 504.73M USD | ARS 4.54K 5.37 USD | ARS 2,115.00 2.5 USD | ARS 2,260.00 2.67 USD | ARS 427.00B 504.73M USD | 24.39 | ARS 86.91 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,432.80 41.53 USD |
+0.03
|
₹41.71B 504.6M USD | ₹7.07K 85.5 USD | ₹3,414.20 41.31 USD | ₹3,473.00 42.02 USD | ₹41.71B 504.6M USD | 19.60 | ₹175.09 2.12 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.24 17.59 USD |
+1.74
|
€437.04M 504.49M USD | €0.00 0 USD | €14.96 17.27 USD | €15.30 17.66 USD | €437.04M 504.49M USD | 0 | -€2.67 -3.08 USD | ||
Grenke AG
GLJ.F
DE
|
€9.89 11.42 USD |
-0.9
|
€436.92M 504.35M USD | €25.00 28.86 USD | €9.89 11.42 USD | €9.89 11.42 USD | €436.92M 504.35M USD | 7.32 | €1.35 1.56 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,111 13.02 USD |
-0.24
|
¥82B 504.23M USD | ¥67K 411.28 USD | ¥2,101 12.96 USD | ¥2,140 13.2 USD | ¥82B 504.23M USD | 12.29 | ¥172 1.06 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,123 13.09 USD |
-0.52
|
¥82B 504.08M USD | ¥38K 232.46 USD | ¥2,122 13.08 USD | ¥2,145 13.23 USD | ¥82B 504.08M USD | 8.53 | ¥249 1.53 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.22 17.57 USD |
-0.52
|
€436.46M 503.82M USD | €99.00 114.28 USD | €15.06 17.38 USD | €15.22 17.57 USD | €436.46M 503.82M USD | 0 | -€2.67 -3.08 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.22 31.42 USD |
-1.23
|
€436.45M 503.81M USD | €5.78K 6.68K USD | €27.22 31.42 USD | €27.22 31.42 USD | €436.45M 503.81M USD | 0 | -€12.78 -14.7 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
|
Shinsho Corporation
8075.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥82B 503.53M USD | ¥18K 110.37 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥82B 503.53M USD | 9.26 | ¥334 2.06 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$503.47M — | $355.00 — | $4.90 — | $4.90 — | $503.47M — | 12.65 | $0.40 — |
|
|
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€9.96 11.49 USD |
-6.08
|
€436.08M 503.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.08M 503.38M USD | 0 | -€8.41 -9.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€29.00 33.48 USD |
-0.51
|
€435.87M 503.14M USD | €200.00 230.87 USD | €28.95 33.42 USD | €29.00 33.48 USD | €435.87M 503.14M USD | 18.47 | €1.57 1.81 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,367 8.43 USD |
-0.94
|
¥82B 502.77M USD | ¥19K 119.62 USD | ¥1,359 8.38 USD | ¥1,384 8.53 USD | ¥82B 502.77M USD | 17.02 | ¥80 0.5 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.44 5.13 USD |
+3.74
|
€435.32M 502.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.32M 502.51M USD | 74.00 | €0.06 0.07 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.11 3.59 USD |
+5.07
|
€435.25M 502.42M USD | €36.00 41.56 USD | €3.03 3.5 USD | €3.19 3.68 USD | €435.25M 502.42M USD | 0 | -€0.90 -1.03 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€75.80 87.5 USD |
+0.26
|
€435.03M 502.17M USD | €50.00 57.72 USD | €75.80 87.5 USD | €75.80 87.5 USD | €435.03M 502.17M USD | 9.41 | €8.05 9.29 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.22 0.25 USD |
-5.75
|
€434.97M 502.1M USD | €15.00K 17.32K USD | €0.22 0.25 USD | €0.22 0.26 USD | €434.97M 502.1M USD | 21.82 | €0.01 0.01 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 16,650.00 19.68 USD |
-2.23
|
ARS 424.52B 501.8M USD | ARS 278.00 0.33 USD | ARS 16,650.00 19.68 USD | ARS 17,210.00 20.34 USD | ARS 424.52B 501.8M USD | 0.43 | ARS 38.30K 45.27 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
WashTec AG
WSU.F
DE
|
€32.70 37.75 USD |
-0.91
|
€434.33M 501.36M USD | €55.00 63.49 USD | €32.70 37.75 USD | €32.90 37.98 USD | €434.33M 501.36M USD | 14.21 | €2.30 2.65 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩75,100 56.69 USD |
+1.62
|
₩664B 501.23M USD | ₩14K 10.59 USD | ₩73,900 55.78 USD | ₩75,800 57.22 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | ||
boohoo group plc
1B9.F
DE
|
€0.28 0.32 USD |
-4.17
|
€434.15M 501.15M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €434.15M 501.15M USD | 0 | -€0.09 -0.1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹442.30 5.35 USD |
+6.04
|
₹41.42B 501.14M USD | ₹19.85K 240.14 USD | ₹419.45 5.07 USD | ₹445.65 5.39 USD | ₹41.42B 501.14M USD | 39.35 | ₹11.24 0.14 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,870 11.53 USD |
-0.53
|
¥81B 501.11M USD | ¥33K 202.87 USD | ¥1,870 11.53 USD | ¥1,901 11.72 USD | ¥81B 501.11M USD | 8.89 | ¥210 1.3 USD | ||
goeasy
EHMEF
US
|
$31.24 — |
-0.45
|
$500.91M — | $100.00 — | $30.96 — | $30.96 — | $500.91M — | 0 | -$14.91 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2 USD |
-0.34
|
€433.44M 500.33M USD | €6.38K 7.37K USD | €1.74 2 USD | €1.74 2 USD | €433.44M 500.33M USD | 10.21 | €0.17 0.2 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.93 1.07 USD |
+1.09
|
€433.04M 499.87M USD | €1.14K 1.32K USD | €0.92 1.06 USD | €0.93 1.07 USD | €433.04M 499.87M USD | 13.28 | €0.07 0.08 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,450 27.44 USD |
+0.45
|
¥81B 499.85M USD | ¥17K 107.29 USD | ¥4,425 27.29 USD | ¥4,495 27.72 USD | ¥81B 499.85M USD | 13.29 | ¥335 2.06 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,110 5.37 USD |
+1.14
|
₩661B 498.97M USD | ₩51K 38.44 USD | ₩7,070 5.34 USD | ₩7,290 5.5 USD | ₩661B 498.97M USD | 0 | ₩0 0 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.35 3.06 USD |
-0.46
|
TRY 15.87B 498.54M USD | TRY 50.21K 1.58K USD | TRY 95.00 2.98 USD | TRY 99.00 3.11 USD | TRY 15.87B 498.54M USD | 4.51 | TRY 21.55 0.68 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,204 7.42 USD |
-0.25
|
¥81B 498.5M USD | ¥36K 223.21 USD | ¥1,204 7.42 USD | ¥1,214 7.49 USD | ¥81B 498.5M USD | 13.23 | ¥91 0.56 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€431.72M 498.35M USD | €0.00 0 USD | €19.10 22.05 USD | €20.00 23.09 USD | €431.72M 498.35M USD | 92.85 | €0.21 0.24 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.20 52.18 USD |
+0.89
|
€431.70M 498.33M USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €431.70M 498.33M USD | 14.48 | €3.12 3.6 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,950 18.19 USD |
+0.44
|
¥81B 498.18M USD | ¥24K 148.6 USD | ¥2,929 18.06 USD | ¥2,989 18.43 USD | ¥81B 498.18M USD | 14.27 | ¥207 1.27 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.68 4.24 USD |
-1.01
|
€431.47M 498.07M USD | €201.00 232.02 USD | €0.00 0 USD | €0.00 0 USD | €431.47M 498.07M USD | 0 | -€0.87 -1.004 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.48 2.86 USD |
-3.12
|
€431.33M 497.9M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €431.33M 497.9M USD | 0 | -€0.30 -0.3 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.62 9.95 USD |
+0.47
|
€431.27M 497.83M USD | €1.99K 2.3K USD | €8.62 9.95 USD | €8.62 9.95 USD | €431.27M 497.83M USD | 0 | -€2.04 -2.3 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,644 10.14 USD |
+0.61
|
¥81B 497.83M USD | ¥25K 154.77 USD | ¥1,639 10.11 USD | ¥1,658 10.22 USD | ¥81B 497.83M USD | 16.31 | ¥101 0.62 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.80 20.55 USD |
+2.89
|
€431.19M 497.73M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.80 20.55 USD | €431.19M 497.73M USD | 0 | -€0.08 -0.09 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩50,400 38.04 USD |
+25.69
|
₩659B 497.45M USD | ₩79K 59.37 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩659B 497.45M USD | 0 | ₩0 0 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,212 13.64 USD |
+0.36
|
¥81B 497.34M USD | ¥26K 162.79 USD | ¥2,203 13.58 USD | ¥2,233 13.77 USD | ¥81B 497.34M USD | 1.96 | ¥1K 6.94 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥928 5.72 USD |
-0.43
|
¥81B 497.07M USD | ¥197K 1.21K USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥81B 497.07M USD | 13.13 | ¥71 0.44 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.04 USD |
-0.38
|
€430.24M 496.64M USD | €117.00 135.06 USD | €2.60 3 USD | €2.63 3.04 USD | €430.24M 496.64M USD | 0 | -€0.35 -0.4 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹279.50 3.38 USD |
+1.88
|
₹41.04B 496.54M USD | ₹104.51K 1.26K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹41.04B 496.54M USD | 19.23 | ₹14.53 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.39 0.8 USD |
+0.58
|
₹41.04B 496.53M USD | ₹85.66K 1.04K USD | ₹65.76 0.8 USD | ₹68.33 0.83 USD | ₹41.04B 496.53M USD | 8.26 | ₹8.03 0.1 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.30 9.73 USD |
0
|
PLN 1.95B 496.46M USD | PLN 2.05K 520.8 USD | PLN 37.70 9.58 USD | PLN 38.50 9.79 USD | PLN 1.95B 496.46M USD | 3.63 | PLN 10.55 2.68 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,380 12.36 USD |
+1.42
|
₩657B 496.28M USD | ₩29K 21.73 USD | ₩16,320 12.32 USD | ₩16,730 12.63 USD | ₩657B 496.28M USD | 0 | ₩0 0 USD | ||
Dream Unlimited
DRUNF
US
|
$11.83 — |
-1
|
$496.19M — | $1.80K — | $11.80 — | $11.83 — | $496.19M — | 78.86 | $0.15 — |
|
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€268.00 309.36 USD |
0
|
€429.62M 495.93M USD | €262.00 302.44 USD | €266.00 307.05 USD | €272.00 313.98 USD | €429.62M 495.93M USD | 9.73 | €27.53 31.78 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.70 11.2 USD |
+3.63
|
€429.59M 495.89M USD | €5.00 5.77 USD | €9.42 10.87 USD | €9.70 11.2 USD | €429.59M 495.89M USD | 485.00 | €0.02 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.99K 421.81 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 17.62B 495.88M USD | THB 14.80K 416.43 USD | THB 230.00 6.47 USD | THB 231.00 6.5 USD | THB 17.62B 495.88M USD | 9.19 | THB 25.00 0.7 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 155.60 15.19 USD |
+0.52
|
SEK 5.08B 495.8M USD | SEK 5.38K 525.35 USD | SEK 152.60 14.9 USD | SEK 156.00 15.23 USD | SEK 5.08B 495.8M USD | 8.70 | SEK 17.87 1.74 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€429.50M 495.79M USD | €77.00 88.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €429.50M 495.79M USD | 13.05 | €1.93 2.23 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 172.60 16.85 USD |
+2.49
|
SEK 5.08B 495.77M USD | SEK 61.00 5.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.08B 495.77M USD | 44.14 | SEK 3.91 0.38 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-0.23
|
CHF 395.06M 495.5M USD | CHF 308.00 386.3 USD | CHF 420.00 526.78 USD | CHF 439.00 550.61 USD | CHF 395.06M 495.5M USD | 13.87 | CHF 31.00 38.88 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
-1.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.90 22.97 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹100.65 1.22 USD |
+1.82
|
₹40.95B 495.44M USD | ₹55.17K 667.51 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹40.95B 495.44M USD | 18.88 | ₹5.33 0.06 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €181.00 208.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,482 9.14 USD |
-0.2
|
¥80B 495.34M USD | ¥15K 93.73 USD | ¥1,482 9.14 USD | ¥1,496 9.22 USD | ¥80B 495.34M USD | 14.73 | ¥101 0.62 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
+1.21
|
€428.70M 494.86M USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,970 30.65 USD |
-0.1
|
¥80B 494.59M USD | ¥11K 67.83 USD | ¥4,965 30.61 USD | ¥5,060 31.2 USD | ¥80B 494.59M USD | 11.11 | ¥447 2.76 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$225.50 7.17 USD |
+0.45
|
NT$15.56B 494.52M USD | NT$57.88K 1.84K USD | NT$224.50 7.13 USD | NT$229.00 7.28 USD | NT$15.56B 494.52M USD | 30.84 | NT$7.31 0.23 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€427.97M 494.02M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €427.97M 494.02M USD | 0 | -€0.02 -0.02 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹460.45 5.57 USD |
+2.19
|
₹40.83B 494.01M USD | ₹117.74K 1.42K USD | ₹446.10 5.4 USD | ₹465.85 5.64 USD | ₹40.83B 494.01M USD | 32.79 | ₹14.04 0.17 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.18
|
€427.91M 493.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.91M 493.95M USD | 0 | -€0.01 -0.01 USD | ||
DIP Corporation
2379.T
JP
|
¥1,531 9.44 USD |
+1.19
|
¥80B 493.85M USD | ¥121K 744.25 USD | ¥1,504 9.27 USD | ¥1,536 9.47 USD | ¥80B 493.85M USD | 48.25 | ¥32 0.2 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹460.30 5.57 USD |
+1.69
|
₹40.82B 493.85M USD | ₹10.36K 125.38 USD | ₹450.60 5.45 USD | ₹465.70 5.63 USD | ₹40.82B 493.85M USD | 32.78 | ₹14.04 0.17 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.45 7.45 USD |
-0.77
|
€427.70M 493.71M USD | €550.00 634.88 USD | €6.45 7.45 USD | €6.45 7.45 USD | €427.70M 493.71M USD | 14.99 | €0.43 0.5 USD | ||
GB Group plc
0GB.F
DE
|
€1.87 2.16 USD |
-1.06
|
€427.64M 493.64M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.87 2.16 USD | €427.64M 493.64M USD | 0 | -€0.35 -0.4 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,389 8.56 USD |
-1.07
|
¥80B 493.4M USD | ¥184K 1.14K USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥80B 493.4M USD | 15.33 | ¥91 0.56 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Cerus Corporation
CU2.F
DE
|
€2.12 2.45 USD |
+2.91
|
€427.23M 493.17M USD | €999.00 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €427.23M 493.17M USD | 0 | -€0.03 -0.03 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.96 2.26 USD |
-3.04
|
€426.76M 492.62M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €426.76M 492.62M USD | 0 | -€0.41 -0.4 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-2.19
|
€426.67M 492.52M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €426.67M 492.52M USD | 5.15 | €0.13 0.15 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,390 45.57 USD |
+1.23
|
¥80B 492.52M USD | ¥4K 22.81 USD | ¥7,350 45.32 USD | ¥7,490 46.18 USD | ¥80B 492.52M USD | 18.14 | ¥407 2.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
