Página de resultados 394 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,129.90 13.67 USD |
-2.49
|
₹39.20B 474.28M USD | ₹114.30K 1.38K USD | ₹1,121.40 13.57 USD | ₹1,167.30 14.12 USD | ₹39.20B 474.28M USD | 19.56 | ₹57.74 0.7 USD | ||
TWC Enterprises Limited
4TW.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€410.73M 474.12M USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €410.73M 474.12M USD | 26.22 | €0.61 0.7 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,150 26.53 USD |
+3.23
|
₩628B 473.98M USD | ₩116K 87.8 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩628B 473.98M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,947 12.01 USD |
+4.9
|
¥77B 473.8M USD | ¥111K 684.44 USD | ¥1,879 11.59 USD | ¥1,967 12.13 USD | ¥77B 473.8M USD | 14.81 | ¥131 0.81 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Ryobi Limited
5851.T
JP
|
¥2,447 15.09 USD |
+0.62
|
¥77B 473.71M USD | ¥189K 1.17K USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥77B 473.71M USD | 7.37 | ¥332 2.04 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.30 31.51 USD |
+0.37
|
€410.32M 473.65M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.30 31.51 USD | €410.32M 473.65M USD | 17.38 | €1.57 1.81 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.10 19.74 USD |
-1.72
|
€410.26M 473.58M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €410.26M 473.58M USD | 23.75 | €0.72 0.83 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€410.24M 473.55M USD | €650.00 750.32 USD | €9.32 10.76 USD | €9.32 10.76 USD | €410.24M 473.55M USD | 15.53 | €0.60 0.69 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.61 | ₹42.59 0.52 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥880 5.43 USD |
+3.77
|
¥77B 473.11M USD | ¥154K 949.59 USD | ¥869 5.36 USD | ¥889 5.48 USD | ¥77B 473.11M USD | 8.44 | ¥104 0.64 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩53,200 40.16 USD |
-3.8
|
₩627B 473.11M USD | ₩19K 13.97 USD | ₩53,200 40.16 USD | ₩56,100 42.35 USD | ₩627B 473.11M USD | 0 | ₩0 0 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-1.23
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.16 15.19 USD |
+0.15
|
€409.61M 472.83M USD | €24.00 27.7 USD | €13.16 15.19 USD | €13.16 15.19 USD | €409.61M 472.83M USD | 658.00 | €0.02 0.02 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.30 17.66 USD |
+0.66
|
€409.42M 472.61M USD | €1.00K 1.15K USD | €15.30 17.66 USD | €15.30 17.66 USD | €409.42M 472.61M USD | 52.75 | €0.29 0.33 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩626B 472.6M USD | ₩206K 155.6 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹408.85 4.95 USD |
-3.49
|
₹39.06B 472.51M USD | ₹308.20K 3.73K USD | ₹406.10 4.91 USD | ₹426.25 5.16 USD | ₹39.06B 472.51M USD | 9.59 | ₹42.59 0.52 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 62.74 | ₹26.59 0.32 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 5.31M 339.14 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
0
|
MX$7.97B 471.9M USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.60 18.01 USD |
+6.12
|
€408.34M 471.36M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €408.34M 471.36M USD | 14.57 | €1.07 1.24 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,475.00 0.09 USD |
+3.15
|
IDR 7.37T 471.28M USD | IDR 3.27M 208.93 USD | IDR 1,430.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 7.37T 471.28M USD | 38.81 | IDR 38.00 0.002 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,970 13.56 USD |
+3.04
|
₩624B 471.25M USD | ₩118K 89.13 USD | ₩17,200 12.98 USD | ₩18,650 14.08 USD | ₩624B 471.25M USD | 0 | ₩0 0 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,526.60 18.47 USD |
+0.69
|
₹38.95B 471.23M USD | ₹31.56K 381.87 USD | ₹1,479.10 17.89 USD | ₹1,538.00 18.61 USD | ₹38.95B 471.23M USD | 15.54 | ₹98.21 1.19 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,138 7.02 USD |
+1.43
|
¥76B 471.17M USD | ¥189K 1.17K USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥76B 471.17M USD | 12.45 | ¥91 0.56 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥76B 471.08M USD | ¥141K 870.66 USD | ¥2,195 13.53 USD | ¥2,251 13.88 USD | ¥76B 471.08M USD | 8.24 | ¥270 1.66 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,071 12.77 USD |
+2.22
|
¥76B 470.72M USD | ¥250K 1.54K USD | ¥2,052 12.65 USD | ¥2,125 13.1 USD | ¥76B 470.72M USD | 9.32 | ¥222 1.37 USD | ||
Forterra plc
F0T.F
DE
|
€2.06 2.38 USD |
+4.57
|
€407.74M 470.67M USD | €187.00 215.86 USD | €1.98 2.29 USD | €2.06 2.38 USD | €407.74M 470.67M USD | 20.59 | €0.10 0.12 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$52.36 3.1 USD |
+3.44
|
MX$7.94B 470M USD | MX$497.00 29.43 USD | MX$50.62 3 USD | MX$52.36 3.1 USD | MX$7.94B 470M USD | 0 | -MX$57.39 -3.3 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,527.95 18.49 USD |
+0.68
|
₹38.85B 470M USD | ₹3.02K 36.56 USD | ₹1,487.50 18 USD | ₹1,535.10 18.57 USD | ₹38.85B 470M USD | 15.54 | ₹98.27 1.19 USD | ||
GB Group plc
0GB.F
DE
|
€1.78 2.05 USD |
-1.11
|
€407.08M 469.9M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.81 2.09 USD | €407.08M 469.9M USD | 0 | -€0.35 -0.4 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.80 20.08 USD |
+2.1
|
₹38.83B 469.73M USD | ₹2.67K 32.31 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹38.83B 469.73M USD | 62.58 | ₹26.52 0.32 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.94 4.54 USD |
-1.85
|
€406.81M 469.59M USD | €250.00 288.58 USD | €3.94 4.54 USD | €3.94 4.54 USD | €406.81M 469.59M USD | 0 | -€3.44 -3.9 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,095.20 37.45 USD |
-2.27
|
₹38.81B 469.57M USD | ₹747.00 9.04 USD | ₹3,061.30 37.04 USD | ₹3,205.00 38.78 USD | ₹38.81B 469.57M USD | 31.87 | ₹97.09 1.17 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.27 2.62 USD |
+1.8
|
€406.57M 469.32M USD | €1.10K 1.27K USD | €2.27 2.62 USD | €2.27 2.62 USD | €406.57M 469.32M USD | 28.32 | €0.08 0.09 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 201.50 19.67 USD |
+1.26
|
SEK 4.81B 469.13M USD | SEK 90.35K 8.82K USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 4.81B 469.13M USD | 34.80 | SEK 5.79 0.57 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,094 12.91 USD |
+4.13
|
¥76B 468.91M USD | ¥194K 1.19K USD | ¥2,025 12.49 USD | ¥2,094 12.91 USD | ¥76B 468.91M USD | 6.13 | ¥341 2.1 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
0
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.00 17.32 USD |
-0.66
|
€405.51M 468.1M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €405.51M 468.1M USD | 62.50 | €0.24 0.28 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$467.89M — | $41.00K — | $0.91 — | $0.91 — | $467.89M — | 9.10 | $0.10 — |
|
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
+0.63
|
€405.29M 467.84M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.63 0.73 USD | €405.29M 467.84M USD | 0 | -€0.32 -0.3 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
0
|
CHF 372.99M 467.82M USD | CHF 187.00 234.54 USD | CHF 829.00 1039.76 USD | CHF 839.00 1052.3 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-3.26
|
€405.17M 467.7M USD | €16.00K 18.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €405.17M 467.7M USD | 0 | -€5.58 -6.4 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,470 33.73 USD |
+3.8
|
¥76B 467.27M USD | ¥82K 504.39 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 467.27M USD | 8.34 | ¥655 4.04 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
+4.2
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.23 | €0.72 0.83 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
0
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,020.00 0.26 USD |
+2.03
|
IDR 7.31T 467.18M USD | IDR 10.60K 0.68 USD | IDR 3,940.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 7.31T 467.18M USD | 16.23 | IDR 247.67 0.02 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,700 50.35 USD |
-1.91
|
₩619B 467.17M USD | ₩1K 0.89 USD | ₩65,300 49.29 USD | ₩68,000 51.33 USD | ₩619B 467.17M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-2.83
|
€404.67M 467.13M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.60 20.32 USD |
-1.68
|
€404.58M 467.02M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €404.58M 467.02M USD | 220.00 | €0.08 0.09 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.84 7.9 USD |
-0.44
|
€404.50M 466.93M USD | €200.00 230.87 USD | €6.84 7.9 USD | €6.84 7.9 USD | €404.50M 466.93M USD | 0 | -€1.09 -1.2 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,268 7.82 USD |
+4.11
|
¥76B 466.36M USD | ¥95K 587.02 USD | ¥1,240 7.65 USD | ¥1,274 7.86 USD | ¥76B 466.36M USD | 15.82 | ¥80 0.49 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,210.00 177.41 USD |
+2.98
|
DKK 3.18B 466.33M USD | DKK 2.63K 385.61 USD | DKK 1,175.00 172.28 USD | DKK 1,210.00 177.41 USD | DKK 3.18B 466.33M USD | 11.92 | DKK 101.49 14.88 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.69 — |
+25.07
|
$466.20M — | $8.50K — | $0.69 — | $0.69 — | $466.20M — | 0 | -$0.01 — |
|
|
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.41
|
IDR 7.29T 465.84M USD | IDR 1.19M 76.22 USD | IDR 5,850.00 0.37 USD | IDR 6,200.00 0.4 USD | IDR 7.29T 465.84M USD | 50.32 | IDR 120.71 0.007 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+0.75
|
€403.28M 465.52M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.28M 465.52M USD | 20.23 | €0.01 0.01 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 153.20 14.95 USD |
+4.36
|
SEK 4.77B 465.46M USD | SEK 43.09K 4.21K USD | SEK 150.20 14.66 USD | SEK 157.00 15.33 USD | SEK 4.77B 465.46M USD | 612.79 | SEK 0.25 0.02 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
-1.27
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 224.88 | $0.09 — |
|
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,696 10.46 USD |
+1.13
|
¥75B 465.25M USD | ¥143K 879.91 USD | ¥1,681 10.37 USD | ¥1,723 10.62 USD | ¥75B 465.25M USD | 21.08 | ¥80 0.5 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,036 6.39 USD |
-0.19
|
¥75B 465.19M USD | ¥404K 2.49K USD | ¥1,019 6.28 USD | ¥1,058 6.52 USD | ¥75B 465.19M USD | 19.23 | ¥54 0.33 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$3.01K 2.23K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩616B 464.99M USD | ₩137K 103.14 USD | ₩8,300 6.27 USD | ₩8,860 6.69 USD | ₩616B 464.99M USD | 0 | ₩0 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.99 3.45 USD |
+1.56
|
€402.35M 464.45M USD | €0.00 0 USD | €2.95 3.4 USD | €3.00 3.46 USD | €402.35M 464.45M USD | 0 | -€0.39 -0.4 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Craneware plc
3X6.F
DE
|
€11.70 13.51 USD |
-4.88
|
€402.30M 464.39M USD | €40.00 46.17 USD | €11.60 13.39 USD | €12.20 14.08 USD | €402.30M 464.39M USD | 24.37 | €0.48 0.55 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,900 104.09 USD |
+0.29
|
₩615B 464.31M USD | ₩6K 4.63 USD | ₩134,400 101.45 USD | ₩138,400 104.47 USD | ₩615B 464.31M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,140 31.69 USD |
+5.98
|
¥75B 464.24M USD | ¥1M 7.64K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥75B 464.24M USD | 10.36 | ¥496 3.06 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,596 9.84 USD |
+1.46
|
¥75B 463.89M USD | ¥406K 2.51K USD | ¥1,507 9.29 USD | ¥1,617 9.97 USD | ¥75B 463.89M USD | 13.97 | ¥114 0.7 USD | ||
Select Harvests
SHVTF
US
|
$3.30 — |
-9.59
|
$463.76M — | $4.10K — | $3.30 — | $3.30 — | $463.76M — | 23.57 | $0.14 — |
|
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-7.69
|
€401.71M 463.71M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €401.71M 463.71M USD | 13.33 | €0.99 1.14 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.92 4.52 USD |
-1.51
|
€401.13M 463.03M USD | €1.32K 1.52K USD | €3.88 4.48 USD | €3.92 4.52 USD | €401.13M 463.03M USD | 0 | -€0.20 -0.2 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,030 12.85 USD |
-2.35
|
₩613B 463.01M USD | ₩80K 60.24 USD | ₩16,960 12.8 USD | ₩17,530 13.23 USD | ₩613B 463.01M USD | 0 | ₩0 0 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.80 12.47 USD |
-3.57
|
€400.76M 462.61M USD | €220.00 253.95 USD | €10.80 12.47 USD | €10.80 12.47 USD | €400.76M 462.61M USD | 4.77 | €2.26 2.61 USD | ||
Espec Corp.
6859.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥75B 462.26M USD | ¥124K 765.83 USD | ¥3,530 21.77 USD | ¥3,715 22.91 USD | ¥75B 462.26M USD | 13.40 | ¥269 1.66 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.96 16.11 USD |
-1.27
|
€400.33M 462.11M USD | €411.00 474.43 USD | €13.96 16.11 USD | €13.96 16.11 USD | €400.33M 462.11M USD | 0 | -€2.67 -3.08 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,580.00 39.6 USD |
+2.11
|
ILA 158.46B 462.05M USD | ILA 1.43M 4.18K USD | ILA 13,470.00 39.28 USD | ILA 13,840.00 40.36 USD | ILA 158.46B 462.05M USD | 102.10 | ILA 1.33 0.003 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,800 5.89 USD |
+1.17
|
₩612B 461.68M USD | ₩2M 1.21K USD | ₩7,440 5.62 USD | ₩8,120 6.13 USD | ₩612B 461.68M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,060 31.2 USD |
+6.41
|
¥75B 461.5M USD | ¥186K 1.15K USD | ¥5,010 30.89 USD | ¥5,230 32.25 USD | ¥75B 461.5M USD | 15.05 | ¥336 2.07 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,247.40 27.19 USD |
-2.27
|
₹38.14B 461.45M USD | ₹11.00K 133.05 USD | ₹2,238.20 27.08 USD | ₹2,308.40 27.93 USD | ₹38.14B 461.45M USD | 20.86 | ₹107.73 1.3 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 29.94 | $0.20 — |
|
|
|
Fukuda Corporation
1899.T
JP
|
¥4,635 28.58 USD |
+0.87
|
¥75B 461.25M USD | ¥58K 357.64 USD | ¥4,455 27.47 USD | ¥4,700 28.98 USD | ¥75B 461.25M USD | 9.94 | ¥466 2.87 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
+0.31
|
€399.32M 460.95M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €399.32M 460.95M USD | 0 | -€0.18 -0.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹496.10 6 USD |
-2.74
|
₹38.07B 460.59M USD | ₹18.49K 223.7 USD | ₹486.35 5.88 USD | ₹508.95 6.16 USD | ₹38.07B 460.59M USD | 65.62 | ₹7.56 0.09 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,242.75 27.13 USD |
-2.29
|
₹38.06B 460.5M USD | ₹536.00 6.48 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.06B 460.5M USD | 20.21 | ₹110.95 1.34 USD | ||
Mestek
MCCK
US
|
$61.00 — |
-0.89
|
$460.30M — | $225.00 — | $61.00 — | $61.00 — | $460.30M — | 11.77 | $5.18 — |
|
|
Evolus, Inc.
EVL.F
DE
|
€6.02 6.95 USD |
+0.17
|
€398.72M 460.25M USD | €45.00 51.95 USD | €6.02 6.95 USD | €6.02 6.95 USD | €398.72M 460.25M USD | 0 | -€0.41 -0.4 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.79 2.07 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 16.35B 460.07M USD | THB 110.30K 3.1K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
