Página de resultados 394 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€425.98M 491.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €425.98M 491.72M USD | 9.59 | €0.44 0.51 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.36 2.72 USD |
+1.72
|
€425.69M 491.39M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €425.69M 491.39M USD | 7.86 | €0.30 0.35 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.60 14.02 USD |
+1.27
|
SEK 5.03B 491.19M USD | SEK 12.57K 1.23K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.03B 491.19M USD | 22.47 | SEK 6.39 0.62 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-1.07
|
¥80B 491.18M USD | ¥6K 33.91 USD | ¥7,300 45.01 USD | ¥7,600 46.86 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.34 9.63 USD |
+1.46
|
€425.33M 490.97M USD | €963.00 1.11K USD | €8.34 9.63 USD | €8.34 9.63 USD | €425.33M 490.97M USD | 10.17 | €0.82 0.95 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.60 5.54 USD |
-2.54
|
₹40.58B 490.95M USD | ₹4.05K 48.94 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.58B 490.95M USD | 32.59 | ₹14.04 0.17 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,189 13.5 USD |
-3.18
|
¥80B 490.84M USD | ¥138K 853.39 USD | ¥2,128 13.12 USD | ¥2,216 13.66 USD | ¥80B 490.84M USD | 1.95 | ¥1K 6.91 USD | ||
WashTec AG
WSU.VI
AT
|
€32.00 36.94 USD |
-1.23
|
€425.03M 490.63M USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹909.60 11 USD |
-2.09
|
₹40.55B 490.57M USD | ₹23.91K 289.3 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.55B 490.57M USD | 14.42 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹909.60 11 USD |
-2.13
|
₹40.55B 490.57M USD | ₹7.13K 86.27 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.55B 490.57M USD | 14.42 | ₹63.05 0.76 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.60 5.31 USD |
-4.96
|
€424.77M 490.33M USD | €2.00K 2.31K USD | €4.60 5.31 USD | €4.60 5.31 USD | €424.77M 490.33M USD | 7.66 | €0.60 0.69 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €1.44K 1.66K USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.64 4.2 USD |
-1.62
|
€424.23M 489.7M USD | €7.20K 8.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €424.23M 489.7M USD | 182.00 | €0.02 0.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.71 1.97 USD |
-2.84
|
€424.17M 489.64M USD | €170.00 196.24 USD | €1.71 1.97 USD | €1.71 1.97 USD | €424.17M 489.64M USD | 14.25 | €0.12 0.14 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.99 5.67 USD |
+0.5
|
R$2.42B 489.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.6M USD | 4.39 | R$6.37 1.29 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,536.45 42.79 USD |
-0.56
|
₹40.46B 489.47M USD | ₹1.56K 18.83 USD | ₹3,470.00 41.98 USD | ₹3,583.15 43.35 USD | ₹40.46B 489.47M USD | 32.47 | ₹108.89 1.32 USD | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 7.66T 489.47M USD | IDR 1.70K 0.11 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 0 | -IDR 39.11 -0.002 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.95 4.44 USD |
+1.59
|
₹40.44B 489.27M USD | ₹8.70K 105.22 USD | ₹351.10 4.25 USD | ₹369.00 4.46 USD | ₹40.44B 489.27M USD | 0 | -₹1.04 -0.01 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.50 15.58 USD |
-3.57
|
€423.83M 489.25M USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €423.83M 489.25M USD | 7.45 | €1.81 2.09 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,224.70 39.01 USD |
-7.07
|
₹40.44B 489.22M USD | ₹472.00 5.71 USD | ₹3,153.00 38.15 USD | ₹3,372.00 40.8 USD | ₹40.44B 489.22M USD | 33.13 | ₹97.32 1.18 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
DIP Corporation
2379.T
JP
|
¥1,516 9.35 USD |
-3.75
|
¥79B 489.01M USD | ¥499K 3.07K USD | ¥1,506 9.29 USD | ¥1,582 9.75 USD | ¥79B 489.01M USD | 47.77 | ¥32 0.2 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.08 8.17 USD |
-2.14
|
€423.44M 488.79M USD | €50.00 57.72 USD | €7.08 8.17 USD | €7.08 8.17 USD | €423.44M 488.79M USD | 0 | -€1.57 -1.8 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€20.80 24.01 USD |
-1.89
|
€423.06M 488.35M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €423.06M 488.35M USD | 8.85 | €2.35 2.71 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
0
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 20.14 | €1.42 1.64 USD | ||
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-5.38
|
€422.93M 488.2M USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €422.93M 488.2M USD | 25.62 | €0.48 0.55 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
-1.49
|
€422.84M 488.1M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €422.84M 488.1M USD | 3.31 | €0.03 0.03 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€23.60 27.24 USD |
-9.92
|
€422.82M 488.07M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €422.82M 488.07M USD | 0 | -€5.64 -6.5 USD | ||
Prestige International Inc.
4290.T
JP
|
¥641 3.95 USD |
-4.33
|
¥79B 487.96M USD | ¥643K 3.97K USD | ¥637 3.93 USD | ¥664 4.09 USD | ¥79B 487.96M USD | 14.31 | ¥45 0.28 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,680.00 3093.62 USD |
+0.75
|
€422.54M 487.75M USD | €105.00 121.21 USD | €2,680.00 3093.62 USD | €2,680.00 3093.62 USD | €422.54M 487.75M USD | 10.87 | €246.44 284.47 USD | ||
Singapore Post
SPSTY
US
|
$4.33 — |
0
|
$487.65M — | $1.50K — | $4.38 — | $4.38 — | $487.65M — | 12.02 | $0.36 — |
|
|
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — |
|
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩28K 20.82 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.44 5.13 USD |
-9.76
|
€422.37M 487.55M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.46 5.15 USD | €422.37M 487.55M USD | 0 | -€1.80 -2.07 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.60 16.85 USD |
-9.32
|
€422.33M 487.51M USD | €454.00 524.07 USD | €14.60 16.85 USD | €14.60 16.85 USD | €422.33M 487.51M USD | 0 | -€8.86 -10.2 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.70 1.1 USD |
-3.74
|
₹40.28B 487.27M USD | ₹45.34K 548.5 USD | ₹90.50 1.09 USD | ₹94.20 1.14 USD | ₹40.28B 487.27M USD | 21.09 | ₹4.30 0.05 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€21.75 25.11 USD |
+8.21
|
€421.88M 486.99M USD | €100.00 115.43 USD | €21.75 25.11 USD | €21.75 25.11 USD | €421.88M 486.99M USD | 48.33 | €0.45 0.52 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — |
|
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,431.10 53.61 USD |
-2.8
|
₹40.24B 486.82M USD | ₹26.07K 315.45 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.24B 486.82M USD | 34.91 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,430.35 53.6 USD |
-2.72
|
₹40.23B 486.74M USD | ₹1.73K 20.98 USD | ₹4,409.55 53.35 USD | ₹4,670.00 56.5 USD | ₹40.23B 486.74M USD | 34.90 | ₹126.91 1.54 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,235.00 1.46 USD |
-9.85
|
ARS 411.60B 486.53M USD | ARS 13.09K 15.47 USD | ARS 1,220.00 1.44 USD | ARS 1,405.00 1.66 USD | ARS 411.60B 486.53M USD | 13.21 | ARS 93.47 0.11 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,373 14.63 USD |
-6.32
|
¥79B 486.3M USD | ¥168K 1.04K USD | ¥2,373 14.63 USD | ¥2,469 15.22 USD | ¥79B 486.3M USD | 9.40 | ¥252 1.56 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,129 13.13 USD |
-3.8
|
¥79B 486.09M USD | ¥542K 3.34K USD | ¥2,081 12.83 USD | ¥2,154 13.28 USD | ¥79B 486.09M USD | 13.37 | ¥159 0.98 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.35 7.33 USD |
-3.79
|
€421.07M 486.06M USD | €550.00 634.88 USD | €6.35 7.33 USD | €6.35 7.33 USD | €421.07M 486.06M USD | 14.76 | €0.43 0.5 USD | ||
WashTec AG
WSU.F
DE
|
€31.70 36.59 USD |
-0.94
|
€421.05M 486.03M USD | €250.00 288.58 USD | €31.60 36.48 USD | €31.90 36.82 USD | €421.05M 486.03M USD | 16.42 | €1.93 2.23 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€20.35 23.49 USD |
+0.69
|
€420.97M 485.94M USD | €2.54K 2.93K USD | €20.00 23.09 USD | €20.35 23.49 USD | €420.97M 485.94M USD | 7.01 | €2.90 3.35 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.73 0.84 USD |
+13.28
|
€420.38M 485.26M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €420.38M 485.26M USD | 0 | -€0.07 -0.08 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,535 21.8 USD |
-6.73
|
¥79B 485.06M USD | ¥56K 345.92 USD | ¥3,410 21.03 USD | ¥3,585 22.11 USD | ¥79B 485.06M USD | 14.91 | ¥237 1.46 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.30 10.74 USD |
-2.26
|
€420.20M 485.05M USD | €143.00 165.07 USD | €9.30 10.74 USD | €9.50 10.97 USD | €420.20M 485.05M USD | 28.18 | €0.33 0.38 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
-7.26
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€70.00 80.8 USD |
-4.76
|
€420.00M 484.82M USD | €33.00 38.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €420.00M 484.82M USD | 11.76 | €5.95 6.87 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.27K 51.68 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.55 6.41 USD |
+1.83
|
€419.98M 484.8M USD | €32.00 36.94 USD | €5.55 6.41 USD | €5.55 6.41 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
0
|
€419.98M 484.8M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.42 5.1 USD |
-3.07
|
€419.79M 484.58M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €419.79M 484.58M USD | 17.67 | €0.25 0.29 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,675 22.66 USD |
-6.01
|
¥78B 483.97M USD | ¥44K 269.46 USD | ¥3,670 22.63 USD | ¥3,885 23.96 USD | ¥78B 483.97M USD | 8.71 | ¥422 2.6 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹599.10 7.25 USD |
-1.43
|
₹39.98B 483.67M USD | ₹5.46K 66.08 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹39.98B 483.67M USD | 20.34 | ₹29.44 0.36 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.52 5.22 USD |
-1.31
|
€418.99M 483.65M USD | €690.00 796.49 USD | €4.52 5.22 USD | €4.52 5.22 USD | €418.99M 483.65M USD | 50.22 | €0.09 0.1 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.17B 483.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.17B 483.59M USD | 0 | -MX$8.47 -0.5 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
-4.17
|
€418.83M 483.47M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €418.83M 483.47M USD | 0 | -€5.58 -6.4 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,035 12.55 USD |
-3.74
|
¥78B 483.18M USD | ¥395K 2.43K USD | ¥2,022 12.47 USD | ¥2,056 12.68 USD | ¥78B 483.18M USD | 8.17 | ¥249 1.53 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.86 2.39 USD |
+0.85
|
₹39.90B 482.77M USD | ₹131.03K 1.59K USD | ₹192.65 2.33 USD | ₹200.00 2.42 USD | ₹39.90B 482.77M USD | 72.47 | ₹2.73 0.03 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
-2.17
|
€418.22M 482.76M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €418.22M 482.76M USD | 0 | -€0.29 -0.3 USD | ||
Ellaktor
ELLKY
US
|
$1.40 — |
0
|
$482.08M — | $345.00 — | $2.34 — | $2.34 — | $482.08M — | 0 | -$0.10 — |
|
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.75 2.16 USD |
-0.67
|
DKK 3.29B 482.01M USD | DKK 1.74K 254.39 USD | DKK 14.65 2.15 USD | DKK 14.80 2.17 USD | DKK 3.29B 482.01M USD | 14.75 | DKK 1.00 0.15 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹416.80 5.04 USD |
-3.82
|
₹39.82B 481.7M USD | ₹35.07K 424.28 USD | ₹406.60 4.92 USD | ₹425.40 5.15 USD | ₹39.82B 481.7M USD | 9.78 | ₹42.59 0.52 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €4.00 4.62 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 26.25 | €2.56 2.96 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,750 29.29 USD |
-7.41
|
¥78B 481.31M USD | ¥457K 2.82K USD | ¥4,585 28.27 USD | ¥4,845 29.87 USD | ¥78B 481.31M USD | 18.52 | ¥256 1.58 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹416.30 5.04 USD |
-3.9
|
₹39.77B 481.12M USD | ₹627.22K 7.59K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.77B 481.12M USD | 9.77 | ₹42.59 0.52 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.05 2.38 USD |
+0.41
|
₹39.74B 480.79M USD | ₹8.83K 106.8 USD | ₹192.80 2.33 USD | ₹199.65 2.42 USD | ₹39.74B 480.79M USD | 72.17 | ₹2.73 0.03 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-4.39
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-5.36
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
Martinrea International Inc.
03M.F
DE
|
€5.95 6.87 USD |
-4.8
|
€416.35M 480.61M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €416.35M 480.61M USD | 5.61 | €1.06 1.22 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,310 9.29 USD |
-0.08
|
₩637B 480.48M USD | ₩2K 1.59 USD | ₩11,100 8.38 USD | ₩12,310 9.29 USD | ₩637B 480.48M USD | 0 | ₩0 0 USD | ||
GB Group plc
0GB.F
DE
|
€1.82 2.1 USD |
-4.21
|
€416.23M 480.46M USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.85 2.14 USD | €416.23M 480.46M USD | 0 | -€0.35 -0.4 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.92 USD |
+0.36
|
€415.96M 480.16M USD | €6.38K 7.37K USD | €1.67 1.92 USD | €1.67 1.92 USD | €415.96M 480.16M USD | 9.80 | €0.17 0.2 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
+0.62
|
€415.86M 480.04M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,660 7.29 USD |
-8.35
|
₩635B 479.29M USD | ₩629K 474.91 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩635B 479.29M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,961 18.26 USD |
-4.64
|
¥78B 478.49M USD | ¥98K 606.75 USD | ¥2,888 17.81 USD | ¥2,984 18.4 USD | ¥78B 478.49M USD | 7.62 | ¥388 2.4 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,525 9.4 USD |
-6.33
|
¥78B 477.87M USD | ¥153K 942.19 USD | ¥1,525 9.4 USD | ¥1,616 9.96 USD | ¥78B 477.87M USD | 15.67 | ¥97 0.6 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,919 11.83 USD |
-4.05
|
¥77B 477.76M USD | ¥45K 276.86 USD | ¥1,917 11.82 USD | ¥1,985 12.24 USD | ¥77B 477.76M USD | 33.43 | ¥57 0.35 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,286 7.93 USD |
-5.93
|
¥77B 477.75M USD | ¥253K 1.56K USD | ¥1,283 7.91 USD | ¥1,347 8.31 USD | ¥77B 477.75M USD | 51.83 | ¥25 0.15 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩5K 3.58 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.70 6.58 USD |
-5.79
|
€413.76M 477.62M USD | €1.04K 1.21K USD | €5.35 6.18 USD | €5.70 6.58 USD | €413.76M 477.62M USD | 0 | -€0.15 -0.1 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 7.47T 477.36M USD | IDR 1.72M 110.19 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-2.9
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.38 10.83 USD | €9.38 10.83 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.20 12.93 USD |
-7.44
|
€412.85M 476.56M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €412.85M 476.56M USD | 9.25 | €1.21 1.4 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
+1.8
|
₩631B 476.27M USD | ₩3K 2.02 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.35 7.3 USD |
-0.07
|
₹39.36B 476.19M USD | ₹4.16K 50.29 USD | ₹590.35 7.14 USD | ₹604.95 7.32 USD | ₹39.36B 476.19M USD | 23.67 | ₹25.49 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
