结果页面 392，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+2.94
|
€851.39M 982.79M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,207 14.9 USD |
-0.5
|
¥146B 982.37M USD | ¥61K 413.79 USD | ¥2,204 14.88 USD | ¥2,230 15.05 USD | ¥146B 982.37M USD | 9.16 | ¥241 1.63 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-3.63
|
€850.43M 981.68M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €850.43M 981.68M USD | 0 | €0.00 0 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+1.48
|
€850.40M 981.65M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €850.40M 981.65M USD | 40.39 | €1.02 1.18 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 25.92 USD |
-0.39
|
¥145B 981.59M USD | ¥38K 259.89 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥145B 981.59M USD | 269.28 | ¥14 0.1 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.41 6.24 USD |
-2.7
|
€849.95M 981.13M USD | €2.50K 2.89K USD | €5.35 6.18 USD | €5.55 6.41 USD | €849.95M 981.13M USD | 6.93 | €0.78 0.9 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Evertz
EVTZF
US
|
$12.97 — |
+5.6
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€847.63M 978.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €847.63M 978.45M USD | 31.92 | €0.39 0.45 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.64 4.2 USD |
+0.44
|
€846.50M 977.15M USD | €2.50K 2.89K USD | €3.61 4.17 USD | €3.71 4.28 USD | €846.50M 977.15M USD | 0 | -€0.65 -0.7 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩12,040 9.09 USD |
+2.99
|
₩1T 975.65M USD | ₩1M 886.7 USD | ₩11,510 8.69 USD | ₩12,370 9.34 USD | ₩1T 975.65M USD | 0 | ₩0 0 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
+1.43
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.85 | €2.05 2.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.38 6.21 USD |
-3.5
|
€844.48M 974.81M USD | €0.00 0 USD | €5.38 6.21 USD | €5.52 6.37 USD | €844.48M 974.81M USD | 6.89 | €0.78 0.9 USD | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.05 1.97 USD |
-3.44
|
₹80.49B 973.76M USD | ₹69.53K 841.22 USD | ₹162.50 1.97 USD | ₹168.40 2.04 USD | ₹80.49B 973.76M USD | 16.30 | ₹10.00 0.12 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €949.00 1.1K USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
+5.17
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
+0.95
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥903 6.1 USD |
+0.44
|
¥144B 972.87M USD | ¥236K 1.59K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 972.87M USD | 56.12 | ¥16 0.11 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥6,840 46.17 USD |
-2.29
|
¥144B 972.82M USD | ¥33K 225.46 USD | ¥6,810 45.97 USD | ¥6,980 47.12 USD | ¥144B 972.82M USD | 28.07 | ¥244 1.64 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,705 18.26 USD |
+0.15
|
¥144B 972.74M USD | ¥79K 530.57 USD | ¥2,691 18.17 USD | ¥2,710 18.29 USD | ¥144B 972.74M USD | 10.93 | ¥247 1.67 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 15.22T 972.43M USD | IDR 61.88M 3.95K USD | IDR 3,580.00 0.23 USD | IDR 3,870.00 0.25 USD | IDR 15.22T 972.43M USD | 28.73 | IDR 125.29 0.008 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.08 18.56 USD |
+4.15
|
€842.11M 972.08M USD | €2.27K 2.62K USD | €15.16 17.5 USD | €16.08 18.56 USD | €842.11M 972.08M USD | 0 | -€8.79 -10.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,504 16.9 USD |
-0.4
|
¥144B 971.5M USD | ¥63K 426.62 USD | ¥2,500 16.88 USD | ¥2,564 17.31 USD | ¥144B 971.5M USD | 17.50 | ¥143 0.97 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.20 10.62 USD |
+2.22
|
€841.53M 971.41M USD | €6.00 6.93 USD | €9.20 10.62 USD | €9.75 11.25 USD | €841.53M 971.41M USD | 6.66 | €1.38 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,470 70.68 USD |
-0.85
|
¥144B 971.34M USD | ¥18K 124.88 USD | ¥10,380 70.07 USD | ¥10,500 70.88 USD | ¥144B 971.34M USD | 27.46 | ¥381 2.57 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,738 18.48 USD |
+0.7
|
¥144B 970.9M USD | ¥128K 866.06 USD | ¥2,701 18.23 USD | ¥2,744 18.52 USD | ¥144B 970.9M USD | 19.44 | ¥141 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.23 8.34 USD |
+5.64
|
€840.22M 969.9M USD | €63.00 72.72 USD | €7.23 8.34 USD | €7.37 8.51 USD | €840.22M 969.9M USD | 6.45 | €1.12 1.29 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,300 629.8 USD |
+1.86
|
¥143B 968.61M USD | ¥4K 25.83 USD | ¥92,200 622.38 USD | ¥93,500 631.15 USD | ¥143B 968.61M USD | 15.43 | ¥6K 40.8 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
-3.28
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.06 25.46 USD |
+0.36
|
€838.10M 967.45M USD | €25.00 28.86 USD | €22.06 25.46 USD | €22.06 25.46 USD | €838.10M 967.45M USD | 0 | -€0.11 -0.1 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,900 24.08 USD |
+0.79
|
₩1T 966.51M USD | ₩194K 146.4 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 966.51M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,820 25.79 USD |
+0.39
|
¥143B 966.28M USD | ¥41K 277.44 USD | ¥3,795 25.62 USD | ¥3,830 25.85 USD | ¥143B 966.28M USD | 11.67 | ¥327 2.21 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
+0.57
|
€836.99M 966.17M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €836.99M 966.17M USD | 21.45 | €0.09 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,680 18.09 USD |
+0.83
|
¥143B 965.03M USD | ¥77K 517.07 USD | ¥2,658 17.94 USD | ¥2,700 18.23 USD | ¥143B 965.03M USD | 6.91 | ¥388 2.62 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,369 8.5 USD |
-0.16
|
CLP 950B 964.95M USD | CLP 14K 14.14 USD | CLP 8,360 8.49 USD | CLP 8,370 8.5 USD | CLP 950B 964.95M USD | 11.42 | CLP 733 0.74 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,875.00 22.68 USD |
-2.48
|
₹79.75B 964.79M USD | ₹6.21K 75.14 USD | ₹1,861.00 22.52 USD | ₹1,966.00 23.79 USD | ₹79.75B 964.79M USD | 113.63 | ₹16.50 0.2 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹989.20 11.97 USD |
-4.99
|
₹79.72B 964.44M USD | ₹281.07K 3.4K USD | ₹969.00 11.72 USD | ₹1,044.55 12.64 USD | ₹79.72B 964.44M USD | 95.20 | ₹10.39 0.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,873.80 22.67 USD |
-2.61
|
₹79.69B 964.17M USD | ₹99.90K 1.21K USD | ₹1,857.30 22.47 USD | ₹1,972.00 23.86 USD | ₹79.69B 964.17M USD | 111.13 | ₹16.86 0.2 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹594.65 7.19 USD |
-0.66
|
₹79.68B 964.03M USD | ₹82.12K 993.55 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹79.68B 964.03M USD | 11.36 | ₹52.32 0.63 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹594.10 7.19 USD |
-0.63
|
₹79.61B 963.14M USD | ₹2.54K 30.72 USD | ₹590.80 7.15 USD | ₹601.85 7.28 USD | ₹79.61B 963.14M USD | 9.47 | ₹62.72 0.76 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-3.82
|
€833.53M 962.18M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €833.53M 962.18M USD | 0 | -€0.11 -0.1 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,990 15.09 USD |
+3.36
|
₩1T 961.8M USD | ₩34K 25.56 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 961.8M USD | 0 | ₩0 0 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,390 49.88 USD |
+0.14
|
¥142B 961.71M USD | ¥13K 89.1 USD | ¥7,350 49.61 USD | ¥7,480 50.49 USD | ¥142B 961.71M USD | 11.35 | ¥651 4.39 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.40 52.41 USD |
0
|
€832.79M 961.32M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.00 53.1 USD | €832.79M 961.32M USD | 27.02 | €1.68 1.94 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥923 6.23 USD |
-0.22
|
¥142B 960.85M USD | ¥148K 998.37 USD | ¥917 6.19 USD | ¥943 6.37 USD | ¥142B 960.85M USD | 17.17 | ¥54 0.36 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,907 12.87 USD |
-2.01
|
¥142B 960.38M USD | ¥82K 554.2 USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥142B 960.38M USD | 15.16 | ¥126 0.85 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$60.00 44.52 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,985 26.9 USD |
-3.75
|
¥142B 958.59M USD | ¥123K 828.26 USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥142B 958.59M USD | 21.67 | ¥184 1.24 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,625 17.72 USD |
+2.14
|
¥142B 958.46M USD | ¥39K 260.56 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥142B 958.46M USD | 22.95 | ¥114 0.77 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,056 13.88 USD |
+2.54
|
¥142B 958.07M USD | ¥147K 991.62 USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥142B 958.07M USD | 15.92 | ¥129 0.87 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.65 5.11 USD |
-2.59
|
₹79.18B 957.94M USD | ₹114.92K 1.39K USD | ₹420.05 5.08 USD | ₹439.20 5.31 USD | ₹79.18B 957.94M USD | 60.12 | ₹7.03 0.09 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,240 8.48 USD |
+4.17
|
₩1T 957.62M USD | ₩24K 17.74 USD | ₩11,100 8.38 USD | ₩11,300 8.53 USD | ₩1T 957.62M USD | 0 | ₩0 0 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹345.75 4.18 USD |
+1.1
|
₹79.14B 957.45M USD | ₹15.85K 191.71 USD | ₹336.70 4.07 USD | ₹346.70 4.19 USD | ₹79.14B 957.45M USD | 12.20 | ₹28.32 0.34 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,759 11.87 USD |
-1.62
|
¥142B 956.29M USD | ¥96K 646.68 USD | ¥1,754 11.84 USD | ¥1,796 12.12 USD | ¥142B 956.29M USD | 6.79 | ¥259 1.75 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$2.00 0.12 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹875.95 10.6 USD |
-3.34
|
₹79.03B 956.12M USD | ₹11.27K 136.36 USD | ₹873.20 10.56 USD | ₹905.65 10.96 USD | ₹79.03B 956.12M USD | 12.00 | ₹72.97 0.88 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Philex Mining
PXMFF
US
|
$0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.40 2.8 USD |
+1.31
|
₹78.96B 955.3M USD | ₹8.31K 100.56 USD | ₹225.60 2.73 USD | ₹232.00 2.81 USD | ₹78.96B 955.3M USD | 88.65 | ₹2.61 0.03 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
-2.41
|
€827.23M 954.9M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €827.23M 954.9M USD | 10.12 | €0.16 0.18 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,695 24.94 USD |
+1.23
|
¥141B 953.27M USD | ¥147K 993.64 USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥141B 953.27M USD | 0 | -¥267 -1.8 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹741.10 8.97 USD |
-0.9
|
₹78.77B 952.94M USD | ₹10.71K 129.55 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.77B 952.94M USD | 34.29 | ₹21.61 0.26 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $1.00 — | $5.05 — | $5.05 — | $952.89M — | 12.50 | $0.40 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,214 14.95 USD |
+1.37
|
¥141B 952.49M USD | ¥30K 203.18 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 952.49M USD | 16.70 | ¥133 0.89 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
+1.45
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.64 5.36 USD |
-0.04
|
€824.75M 952.03M USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €824.75M 952.03M USD | 0 | -€1.09 -1.2 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.76 4.34 USD |
+1.68
|
€824.14M 951.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.76 4.34 USD | €824.14M 951.33M USD | 0 | -€6.35 -7.3 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
-1.23
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,090 27.61 USD |
+1.49
|
¥141B 950.89M USD | ¥71K 476.57 USD | ¥4,020 27.14 USD | ¥4,130 27.88 USD | ¥141B 950.89M USD | 10.95 | ¥373 2.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||