Page de résultat 392 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,110 5.37 USD |
0
|
₩918B 692.75M USD | ₩0 0 USD | ₩7,110 5.37 USD | ₩7,110 5.37 USD | ₩918B 692.75M USD | 0 | ₩0 0 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€25.00 28.86 USD |
0
|
€599.80M 692.37M USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €599.80M 692.37M USD | 26.31 | €0.95 1.1 USD | ||
Juventus Football Club
JVTSF
US
|
$1.66 — |
-2.35
|
$692.28M — | $11.00 — | $2.16 — | $2.16 — | $692.28M — | 0 | -$0.19 — | ||
MHP SE
MPQ.F
DE
|
€5.60 6.46 USD |
+9.8
|
€599.41M 691.92M USD | €225.00 259.73 USD | €5.50 6.35 USD | €5.60 6.46 USD | €599.41M 691.92M USD | 20.74 | €0.27 0.31 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.80 10.16 USD |
-0.56
|
€598.99M 691.43M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €598.99M 691.43M USD | 9.67 | €0.91 1.05 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$399.50 12.69 USD |
+0.88
|
NT$21.76B 691.37M USD | NT$4.03K 128.09 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$21.76B 691.37M USD | 26.61 | NT$15.01 0.48 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€13.80 15.93 USD |
0
|
€598.56M 690.94M USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.80 15.93 USD | €598.56M 690.94M USD | 0 | -€2.51 -2.8 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.55 7.56 USD |
-2.96
|
€598.51M 690.88M USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €598.51M 690.88M USD | 0 | -€0.48 -0.5 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥112B 690.88M USD | ¥10K 59.19 USD | ¥3,145 19.39 USD | ¥3,190 19.67 USD | ¥112B 690.88M USD | 12.40 | ¥257 1.59 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,429 14.98 USD |
-0.65
|
¥112B 690.65M USD | ¥16K 100.51 USD | ¥2,423 14.94 USD | ¥2,447 15.09 USD | ¥112B 690.65M USD | 82.31 | ¥30 0.18 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,300 47.78 USD |
-3.8
|
₩915B 690.58M USD | ₩4K 3.09 USD | ₩63,300 47.78 USD | ₩64,900 48.99 USD | ₩915B 690.58M USD | 0 | ₩0 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,861 17.64 USD |
-0.9
|
¥112B 690.04M USD | ¥15K 93.73 USD | ¥2,860 17.64 USD | ¥2,892 17.83 USD | ¥112B 690.04M USD | 13.64 | ¥210 1.29 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.01 0.77 USD |
-1.4
|
HK$5.40B 689.95M USD | HK$1.08M 138.24K USD | HK$5.98 0.76 USD | HK$6.16 0.79 USD | HK$5.40B 689.95M USD | 0 | HK$0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 13.00 1.91 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥112B 688M USD | ¥24K 146.75 USD | ¥1,190 7.34 USD | ¥1,197 7.38 USD | ¥112B 688M USD | 13.71 | ¥87 0.54 USD | ||
FDC Limited
FDC.BO
IN
|
₹349.20 4.22 USD |
+3.31
|
₹56.85B 687.83M USD | ₹2.88K 34.82 USD | ₹335.90 4.06 USD | ₹350.95 4.25 USD | ₹56.85B 687.83M USD | 19.42 | ₹17.98 0.22 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥840 5.18 USD |
-1.87
|
¥112B 687.64M USD | ¥34K 211.5 USD | ¥836 5.15 USD | ¥849 5.24 USD | ¥112B 687.64M USD | 11.43 | ¥73 0.45 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,495 27.72 USD |
-2.39
|
¥111B 687.18M USD | ¥8K 49.33 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥111B 687.18M USD | 11.01 | ¥408 2.52 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 448.00 0.03 USD |
+3.7
|
IDR 10.75T 687.07M USD | IDR 24.89M 1.59K USD | IDR 432.00 0.03 USD | IDR 456.00 0.03 USD | IDR 10.75T 687.07M USD | 25.00 | IDR 17.92 0.001 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
FDC Limited
FDC.NS
IN
|
₹348.55 4.22 USD |
+2.98
|
₹56.75B 686.55M USD | ₹105.22K 1.27K USD | ₹335.85 4.06 USD | ₹350.80 4.24 USD | ₹56.75B 686.55M USD | 19.38 | ₹17.98 0.22 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 775.00 0.05 USD |
+4.03
|
IDR 10.74T 686.47M USD | IDR 10.12M 646.68 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 10.74T 686.47M USD | 31.19 | IDR 24.84 0.001 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.02 11.57 USD |
-1.76
|
€594.37M 686.1M USD | €100.00 115.43 USD | €10.02 11.57 USD | €10.26 11.84 USD | €594.37M 686.1M USD | 11.25 | €0.89 1.03 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.49 5.18 USD |
+6.91
|
€594.27M 685.99M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.49 5.18 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.54 1.78 USD |
+0.65
|
€593.78M 685.42M USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €593.78M 685.42M USD | 38.50 | €0.04 0.05 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.20 24.47 USD |
-0.47
|
€593.22M 684.77M USD | €208.00 240.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €593.22M 684.77M USD | 23.29 | €0.91 1.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,580 46.74 USD |
-6.99
|
¥111B 684.61M USD | ¥128K 788.03 USD | ¥7,580 46.74 USD | ¥7,780 47.97 USD | ¥111B 684.61M USD | 15.42 | ¥492 3.03 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,441 8.89 USD |
-0.28
|
¥111B 684.44M USD | ¥9K 55.5 USD | ¥1,441 8.89 USD | ¥1,451 8.95 USD | ¥111B 684.44M USD | 20.37 | ¥71 0.44 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,000 32.46 USD |
-7.82
|
₩906B 684.08M USD | ₩44K 32.91 USD | ₩42,950 32.42 USD | ₩43,950 33.18 USD | ₩906B 684.08M USD | 0 | ₩0 0 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,865 30 USD |
-2.11
|
¥111B 683.84M USD | ¥56K 344.07 USD | ¥4,700 28.98 USD | ¥4,870 30.03 USD | ¥111B 683.84M USD | 68.26 | ¥71 0.44 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.86 6.76 USD |
-2.01
|
€592.38M 683.8M USD | €521.00 601.41 USD | €5.86 6.76 USD | €5.93 6.85 USD | €592.38M 683.8M USD | 7.23 | €0.81 0.94 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
PKSHA Technology Inc.
762.F
DE
|
€19.30 22.28 USD |
-1.53
|
€592.02M 683.39M USD | €280.00 323.21 USD | €19.30 22.28 USD | €19.30 22.28 USD | €592.02M 683.39M USD | 41.06 | €0.47 0.54 USD | ||
SIS Limited
SIS.BO
IN
|
₹406.35 4.92 USD |
+0.22
|
₹56.47B 683.15M USD | ₹5.29K 63.99 USD | ₹403.95 4.89 USD | ₹408.70 4.94 USD | ₹56.47B 683.15M USD | 39.72 | ₹10.23 0.12 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.51 2.89 USD |
-8.91
|
€591.73M 683.06M USD | €200.00 230.87 USD | €2.51 2.89 USD | €2.51 2.89 USD | €591.73M 683.06M USD | 0 | -€0.51 -0.5 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,331.25 40.3 USD |
+1.81
|
₹56.46B 683.05M USD | ₹259.00 3.13 USD | ₹3,275.00 39.62 USD | ₹3,340.00 40.41 USD | ₹56.46B 683.05M USD | 33.29 | ₹100.05 1.21 USD | ||
SIS Limited
SIS.NS
IN
|
₹406.25 4.91 USD |
+0.21
|
₹56.45B 682.99M USD | ₹72.81K 880.92 USD | ₹402.50 4.87 USD | ₹409.15 4.95 USD | ₹56.45B 682.99M USD | 39.71 | ₹10.23 0.12 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,327.00 40.25 USD |
+1.41
|
₹56.42B 682.61M USD | ₹8.41K 101.8 USD | ₹3,260.20 39.44 USD | ₹3,344.80 40.47 USD | ₹56.42B 682.61M USD | 33.25 | ₹100.05 1.21 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 10.68T 682.41M USD | IDR 119.80K 7.66 USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.68T 682.41M USD | 57.00 | IDR 13.42 0.0008 USD | ||
Atal S.A.
1UY.F
DE
|
€13.66 15.77 USD |
-0.44
|
€590.94M 682.14M USD | €10.00 11.54 USD | €13.66 15.77 USD | €13.66 15.77 USD | €590.94M 682.14M USD | 7.54 | €1.81 2.09 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
+1.1
|
€590.61M 681.77M USD | €5.50K 6.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.10 24.36 USD |
-1.4
|
€590.42M 681.54M USD | €3.99K 4.61K USD | €21.10 24.36 USD | €21.60 24.93 USD | €590.42M 681.54M USD | 22.44 | €0.94 1.09 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.90 13.74 USD |
+4.39
|
€589.69M 680.69M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.90 13.74 USD | €589.69M 680.69M USD | 5.50 | €2.16 2.49 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.30 74.22 USD |
-1.08
|
€589.68M 680.68M USD | €8.00 9.23 USD | €64.30 74.22 USD | €64.30 74.22 USD | €589.68M 680.68M USD | 13.28 | €4.84 5.59 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€589.67M 680.68M USD | €90.00 103.89 USD | €9.50 10.97 USD | €9.50 10.97 USD | €589.67M 680.68M USD | 63.33 | €0.15 0.17 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,265 26.3 USD |
-0.58
|
¥110B 680.6M USD | ¥42K 260.83 USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥110B 680.6M USD | 21.50 | ¥198 1.22 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
-1.33
|
PLN 2.68B 680.03M USD | PLN 727.00 184.79 USD | PLN 111.00 28.21 USD | PLN 111.50 28.34 USD | PLN 2.68B 680.03M USD | 4.98 | PLN 22.35 5.68 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.70 7.73 USD |
+1.52
|
€588.89M 679.78M USD | €18.00 20.78 USD | €6.70 7.73 USD | €6.70 7.73 USD | €588.89M 679.78M USD | 10.98 | €0.61 0.7 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,983 12.23 USD |
-1.59
|
¥110B 679.67M USD | ¥58K 354.55 USD | ¥1,971 12.15 USD | ¥1,998 12.32 USD | ¥110B 679.67M USD | 11.01 | ¥180 1.11 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.05 — |
-0.94
|
$679.05M — | $25.00 — | $1.05 — | $1.05 — | $679.05M — | 0 | -$0.22 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹256.35 3.1 USD |
+0.65
|
₹56.11B 678.89M USD | ₹49.21K 595.33 USD | ₹251.60 3.04 USD | ₹260.80 3.16 USD | ₹56.11B 678.89M USD | 18.29 | ₹14.01 0.17 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,900 39.93 USD |
-8
|
₩899B 678.82M USD | ₩10K 7.69 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩899B 678.82M USD | 0 | ₩0 0 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,500 21.58 USD |
-1.55
|
¥110B 678.78M USD | ¥3K 16.03 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥110B 678.78M USD | 11.18 | ¥313 1.93 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
-2.68
|
€587.80M 678.52M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.55 6.41 USD | €587.80M 678.52M USD | 0 | -€0.20 -0.2 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Pharming Group N.V.
PHG.F
DE
|
€8.30 9.58 USD |
+0.61
|
€587.46M 678.12M USD | €181.00 208.93 USD | €8.00 9.23 USD | €8.30 9.58 USD | €587.46M 678.12M USD | 75.45 | €0.11 0.13 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.41 1.63 USD |
0
|
€587.14M 677.76M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 12.81 | €0.11 0.13 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹621.60 7.52 USD |
+1.55
|
₹56.02B 677.72M USD | ₹3.00 0.04 USD | ₹619.00 7.49 USD | ₹621.60 7.52 USD | ₹56.02B 677.72M USD | 15.69 | ₹39.61 0.48 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.22 USD |
+2.14
|
€587.08M 677.69M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €587.08M 677.69M USD | 19.10 | €0.01 0.01 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€586.66M 677.2M USD | €41.00 47.33 USD | €14.80 17.08 USD | €14.90 17.2 USD | €586.66M 677.2M USD | 12.95 | €1.15 1.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.92 3.37 USD |
+1.39
|
€586.28M 676.77M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €586.28M 676.77M USD | 24.33 | €0.12 0.14 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.10 5.89 USD |
-2.86
|
€586.25M 676.73M USD | €3.50K 4.04K USD | €5.10 5.89 USD | €5.10 5.89 USD | €586.25M 676.73M USD | 0 | -€1.34 -1.5 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩77,400 58.42 USD |
-1.15
|
₩896B 676.48M USD | ₩1K 0.96 USD | ₩76,900 58.05 USD | ₩78,200 59.03 USD | ₩896B 676.48M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.80 33.24 USD |
+1.41
|
€585.77M 676.17M USD | €2.00 2.31 USD | €28.80 33.24 USD | €28.80 33.24 USD | €585.77M 676.17M USD | 12.41 | €2.32 2.68 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.90 6.81 USD |
0
|
€585.39M 675.73M USD | €2.00K 2.31K USD | €5.90 6.81 USD | €5.90 6.81 USD | €585.39M 675.73M USD | 13.72 | €0.43 0.5 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,320 32.8 USD |
+0.38
|
¥110B 675.59M USD | ¥4K 27.75 USD | ¥5,300 32.68 USD | ¥5,330 32.87 USD | ¥110B 675.59M USD | 26.36 | ¥202 1.24 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.16 12.88 USD |
+3.91
|
€585.22M 675.54M USD | €938.00 1.08K USD | €10.70 12.35 USD | €11.16 12.88 USD | €585.22M 675.54M USD | 0 | -€2.91 -3.3 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.20 32.55 USD |
-0.7
|
€585.21M 675.53M USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €585.21M 675.53M USD | 21.36 | €1.32 1.52 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€20.90 24.13 USD |
-1.42
|
€584.82M 675.08M USD | €0.00 0 USD | €20.80 24.01 USD | €21.30 24.59 USD | €584.82M 675.08M USD | 23.22 | €0.90 1.04 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€584.70M 674.94M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €584.70M 674.94M USD | 26.92 | €1.53 1.77 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥925 5.7 USD |
-0.11
|
¥109B 674.9M USD | ¥9K 57.96 USD | ¥922 5.69 USD | ¥926 5.71 USD | ¥109B 674.9M USD | 29.27 | ¥32 0.19 USD | ||
Hallador Energy Company
H7H.F
DE
|
€12.40 14.31 USD |
-3.13
|
€584.58M 674.8M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €584.58M 674.8M USD | 620.00 | €0.02 0.02 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.85 25.22 USD |
+1.16
|
€584.30M 674.48M USD | €948.00 1.09K USD | €21.65 24.99 USD | €22.00 25.4 USD | €584.30M 674.48M USD | 0 | -€1.35 -1.5 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.57 1.94 USD |
-2.05
|
R$3.33B 674.05M USD | R$20.40K 4.13K USD | R$9.36 1.9 USD | R$9.60 1.95 USD | R$3.33B 674.05M USD | 7.53 | R$1.27 0.26 USD | ||
Burelle SA
7SP.F
DE
|
€333.00 384.39 USD |
+6.05
|
€583.78M 673.88M USD | €3.00 3.46 USD | €313.00 361.31 USD | €333.00 384.39 USD | €583.78M 673.88M USD | 4.83 | €68.84 79.46 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,340.00 5.13 USD |
-4.56
|
ARS 569.90B 673.65M USD | ARS 1.13K 1.34 USD | ARS 4,315.00 5.1 USD | ARS 4,477.50 5.29 USD | ARS 569.90B 673.65M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,437.80 29.49 USD |
+4.9
|
₹55.65B 673.27M USD | ₹156.70K 1.9K USD | ₹2,281.20 27.6 USD | ₹2,495.00 30.19 USD | ₹55.65B 673.27M USD | 23.27 | ₹104.73 1.27 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
0
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.83 | €0.84 0.97 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€88.50 102.16 USD |
-1.12
|
€582.69M 672.62M USD | €11.00 12.7 USD | €88.50 102.16 USD | €88.50 102.16 USD | €582.69M 672.62M USD | 15.10 | €5.86 6.76 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
+0.22
|
NOK 7.01B 672.58M USD | NOK 90.00 8.63 USD | NOK 444.00 42.59 USD | NOK 444.00 42.59 USD | NOK 7.01B 672.58M USD | 10.31 | NOK 43.43 4.17 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 115 0.12 USD |
-2.79
|
CLP 662B 672.33M USD | CLP 6M 6.41K USD | CLP 115 0.12 USD | CLP 120 0.12 USD | CLP 662B 672.33M USD | 14.51 | CLP 8 0.008 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,994 12.3 USD |
-1.48
|
¥109B 672.25M USD | ¥14K 85.09 USD | ¥1,988 12.26 USD | ¥2,021 12.46 USD | ¥109B 672.25M USD | 15.20 | ¥131 0.81 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,450 39.77 USD |
-1.53
|
¥109B 672.18M USD | ¥11K 65.98 USD | ¥6,390 39.4 USD | ¥6,510 40.14 USD | ¥109B 672.18M USD | 10.70 | ¥603 3.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
