Page de résultat 392 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juventus Football Club
JVTSF
US
|
$1.66 — |
-2.35
|
$692.28M — | $11.00 — | $2.16 — | $2.16 — | $692.28M — | 0 | -$0.19 — | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹866.00 10.48 USD |
-8.09
|
₹57.20B 692M USD | ₹20.04K 242.41 USD | ₹864.70 10.46 USD | ₹924.00 11.18 USD | ₹57.20B 692M USD | 31.79 | ₹27.24 0.33 USD | ||
MHP SE
MPQ.F
DE
|
€5.60 6.46 USD |
+9.8
|
€599.41M 691.92M USD | €225.00 259.73 USD | €5.50 6.35 USD | €5.60 6.46 USD | €599.41M 691.92M USD | 20.74 | €0.27 0.31 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,868 17.68 USD |
-0.66
|
¥112B 691.73M USD | ¥61K 376.75 USD | ¥2,860 17.64 USD | ¥2,892 17.83 USD | ¥112B 691.73M USD | 13.67 | ¥210 1.29 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.80 10.16 USD |
-0.56
|
€598.99M 691.43M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €598.99M 691.43M USD | 9.67 | €0.91 1.05 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹666.10 8.06 USD |
-1.21
|
₹57.13B 691.19M USD | ₹828.00 10.02 USD | ₹666.10 8.06 USD | ₹675.00 8.17 USD | ₹57.13B 691.19M USD | 69.31 | ₹9.61 0.12 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€13.80 15.93 USD |
0
|
€598.56M 690.94M USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.80 15.93 USD | €598.56M 690.94M USD | 0 | -€2.51 -2.8 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.55 7.56 USD |
-2.96
|
€598.51M 690.88M USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €598.51M 690.88M USD | 0 | -€0.48 -0.5 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,199 7.39 USD |
+0.08
|
¥112B 690.3M USD | ¥141K 870.66 USD | ¥1,190 7.34 USD | ¥1,205 7.43 USD | ¥112B 690.3M USD | 13.76 | ¥87 0.54 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 13.00 1.91 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,100 35.55 USD |
-4.56
|
₩913B 689.01M USD | ₩24K 18.43 USD | ₩46,850 35.36 USD | ₩48,850 36.87 USD | ₩913B 689.01M USD | 0 | ₩0 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,660 13.33 USD |
-6.01
|
₩913B 688.87M USD | ₩101K 76.11 USD | ₩17,580 13.27 USD | ₩18,250 13.78 USD | ₩913B 688.87M USD | 0 | ₩0 0 USD | ||
FDC Limited
FDC.BO
IN
|
₹349.30 4.23 USD |
+0.03
|
₹56.87B 688.03M USD | ₹50.00 0.6 USD | ₹349.30 4.23 USD | ₹349.30 4.23 USD | ₹56.87B 688.03M USD | 19.42 | ₹17.98 0.22 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,495 27.72 USD |
-2.39
|
¥111B 687.18M USD | ¥40K 249.11 USD | ¥4,475 27.59 USD | ¥4,570 28.18 USD | ¥111B 687.18M USD | 11.01 | ¥408 2.52 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.02 11.57 USD |
-1.76
|
€594.37M 686.1M USD | €100.00 115.43 USD | €10.02 11.57 USD | €10.26 11.84 USD | €594.37M 686.1M USD | 11.25 | €0.89 1.03 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥838 5.17 USD |
-2.1
|
¥111B 686M USD | ¥327K 2.02K USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥111B 686M USD | 11.40 | ¥73 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.49 5.18 USD |
+6.91
|
€594.27M 685.99M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.49 5.18 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,400 33.3 USD |
+1.89
|
¥111B 685.75M USD | ¥50K 307.07 USD | ¥5,300 32.68 USD | ¥5,430 33.48 USD | ¥111B 685.75M USD | 26.75 | ¥202 1.24 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.54 1.78 USD |
+0.65
|
€593.78M 685.42M USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €593.78M 685.42M USD | 38.50 | €0.04 0.05 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
FDC Limited
FDC.NS
IN
|
₹347.75 4.21 USD |
-0.23
|
₹56.62B 684.97M USD | ₹48.79K 590.29 USD | ₹346.20 4.19 USD | ₹357.60 4.33 USD | ₹56.62B 684.97M USD | 19.34 | ₹17.98 0.22 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.20 24.47 USD |
-0.47
|
€593.22M 684.77M USD | €208.00 240.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €593.22M 684.77M USD | 23.29 | €0.91 1.05 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,290 26.45 USD |
0
|
¥111B 684.59M USD | ¥162K 999.53 USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥111B 684.59M USD | 21.62 | ¥198 1.22 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,997 12.31 USD |
-0.89
|
¥111B 684.47M USD | ¥203K 1.25K USD | ¥1,971 12.15 USD | ¥2,003 12.35 USD | ¥111B 684.47M USD | 11.08 | ¥180 1.11 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 10.70T 683.92M USD | IDR 29.00K 1.85 USD | IDR 3,330.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 10.70T 683.92M USD | 107.31 | IDR 32.52 0.002 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.86 6.76 USD |
-2.01
|
€592.38M 683.8M USD | €521.00 601.41 USD | €5.86 6.76 USD | €5.93 6.85 USD | €592.38M 683.8M USD | 7.23 | €0.81 0.94 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
PKSHA Technology Inc.
762.F
DE
|
€19.30 22.28 USD |
-1.53
|
€592.02M 683.39M USD | €280.00 323.21 USD | €19.30 22.28 USD | €19.30 22.28 USD | €592.02M 683.39M USD | 41.06 | €0.47 0.54 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.51 2.89 USD |
-8.91
|
€591.73M 683.06M USD | €200.00 230.87 USD | €2.51 2.89 USD | €2.51 2.89 USD | €591.73M 683.06M USD | 0 | -€0.51 -0.5 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,269 7.82 USD |
+3.34
|
¥111B 682.7M USD | ¥110K 678.89 USD | ¥1,233 7.6 USD | ¥1,273 7.85 USD | ¥111B 682.7M USD | 12.78 | ¥99 0.61 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,328.20 40.27 USD |
-0.09
|
₹56.41B 682.43M USD | ₹259.00 3.13 USD | ₹3,275.00 39.62 USD | ₹3,340.00 40.41 USD | ₹56.41B 682.43M USD | 33.26 | ₹100.05 1.21 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,585.00 0.1 USD |
-3.06
|
IDR 10.68T 682.21M USD | IDR 6.75M 431.5 USD | IDR 1,565.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 10.68T 682.21M USD | 28.56 | IDR 55.49 0.003 USD | ||
Atal S.A.
1UY.F
DE
|
€13.66 15.77 USD |
-0.44
|
€590.94M 682.14M USD | €10.00 11.54 USD | €13.66 15.77 USD | €13.66 15.77 USD | €590.94M 682.14M USD | 7.54 | €1.81 2.09 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
+1.1
|
€590.61M 681.77M USD | €44.00K 50.79K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.10 24.36 USD |
-1.4
|
€590.42M 681.54M USD | €3.99K 4.61K USD | €21.10 24.36 USD | €21.60 24.93 USD | €590.42M 681.54M USD | 22.44 | €0.94 1.09 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.90 13.74 USD |
+4.39
|
€589.69M 680.69M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.90 13.74 USD | €589.69M 680.69M USD | 5.50 | €2.16 2.49 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.30 74.22 USD |
-1.08
|
€589.68M 680.68M USD | €8.00 9.23 USD | €64.30 74.22 USD | €64.30 74.22 USD | €589.68M 680.68M USD | 13.28 | €4.84 5.59 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€589.67M 680.68M USD | €90.00 103.89 USD | €9.50 10.97 USD | €9.50 10.97 USD | €589.67M 680.68M USD | 63.33 | €0.15 0.17 USD | ||
SIS Limited
SIS.NS
IN
|
₹404.80 4.9 USD |
-0.36
|
₹56.25B 680.55M USD | ₹3.48K 42.08 USD | ₹403.05 4.88 USD | ₹409.85 4.96 USD | ₹56.25B 680.55M USD | 39.56 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹404.65 4.9 USD |
-0.42
|
₹56.23B 680.3M USD | ₹303.00 3.67 USD | ₹404.00 4.89 USD | ₹407.00 4.92 USD | ₹56.23B 680.3M USD | 39.55 | ₹10.23 0.12 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
-1.83
|
₩901B 680.09M USD | ₩1K 0.91 USD | ₩6,950 5.25 USD | ₩7,260 5.48 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
-1.33
|
PLN 2.68B 680.03M USD | PLN 727.00 184.79 USD | PLN 111.00 28.21 USD | PLN 111.50 28.34 USD | PLN 2.68B 680.03M USD | 4.87 | PLN 22.85 5.81 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.70 7.73 USD |
+1.52
|
€588.89M 679.78M USD | €18.00 20.78 USD | €6.70 7.73 USD | €6.70 7.73 USD | €588.89M 679.78M USD | 10.98 | €0.61 0.7 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,160 44.15 USD |
-8.21
|
¥110B 679.66M USD | ¥64K 394.63 USD | ¥7,120 43.9 USD | ¥7,500 46.25 USD | ¥110B 679.66M USD | 9.97 | ¥718 4.43 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,060 18.87 USD |
+1.83
|
¥110B 679.32M USD | ¥90K 552.49 USD | ¥2,995 18.47 USD | ¥3,075 18.96 USD | ¥110B 679.32M USD | 22.06 | ¥139 0.86 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.05 — |
-0.94
|
$679.05M — | $25.00 — | $1.05 — | $1.05 — | $679.05M — | 0 | -$0.22 — | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,013 12.41 USD |
-0.54
|
¥110B 678.66M USD | ¥88K 540.77 USD | ¥1,988 12.26 USD | ¥2,035 12.55 USD | ¥110B 678.66M USD | 15.34 | ¥131 0.81 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
-2.68
|
€587.80M 678.52M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.55 6.41 USD | €587.80M 678.52M USD | 0 | -€0.20 -0.2 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Pharming Group N.V.
PHG.F
DE
|
€8.30 9.58 USD |
+0.61
|
€587.46M 678.12M USD | €181.00 208.93 USD | €8.00 9.23 USD | €8.30 9.58 USD | €587.46M 678.12M USD | 75.45 | €0.11 0.13 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.41 1.63 USD |
0
|
€587.14M 677.76M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 12.81 | €0.11 0.13 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.22 USD |
+2.14
|
€587.08M 677.69M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €587.08M 677.69M USD | 19.10 | €0.01 0.01 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€586.66M 677.2M USD | €41.00 47.33 USD | €14.80 17.08 USD | €14.90 17.2 USD | €586.66M 677.2M USD | 12.95 | €1.15 1.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.92 3.37 USD |
+1.39
|
€586.28M 676.77M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €586.28M 676.77M USD | 24.33 | €0.12 0.14 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.10 5.89 USD |
-2.86
|
€586.25M 676.73M USD | €3.50K 4.04K USD | €5.10 5.89 USD | €5.10 5.89 USD | €586.25M 676.73M USD | 0 | -€1.34 -1.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$391.00 12.42 USD |
-2.13
|
NT$21.30B 676.66M USD | NT$2.04K 64.95 USD | NT$391.00 12.42 USD | NT$391.50 12.44 USD | NT$21.30B 676.66M USD | 26.04 | NT$15.01 0.48 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.80 33.24 USD |
+1.41
|
€585.77M 676.17M USD | €2.00 2.31 USD | €28.80 33.24 USD | €28.80 33.24 USD | €585.77M 676.17M USD | 12.41 | €2.32 2.68 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.90 6.81 USD |
0
|
€585.39M 675.73M USD | €2.00K 2.31K USD | €5.90 6.81 USD | €5.90 6.81 USD | €585.39M 675.73M USD | 13.72 | €0.43 0.5 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.16 12.88 USD |
+3.91
|
€585.22M 675.54M USD | €938.00 1.08K USD | €10.70 12.35 USD | €11.16 12.88 USD | €585.22M 675.54M USD | 0 | -€2.91 -3.3 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.20 32.55 USD |
-0.7
|
€585.21M 675.53M USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €585.21M 675.53M USD | 21.36 | €1.32 1.52 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹255.00 3.09 USD |
-0.53
|
₹55.82B 675.32M USD | ₹2.43K 29.35 USD | ₹252.65 3.06 USD | ₹258.10 3.12 USD | ₹55.82B 675.32M USD | 18.20 | ₹14.01 0.17 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,600 17.06 USD |
-5.04
|
₩894B 675.18M USD | ₩3K 2.11 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩894B 675.18M USD | 0 | ₩0 0 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€20.90 24.13 USD |
-1.42
|
€584.82M 675.08M USD | €0.00 0 USD | €20.80 24.01 USD | €21.30 24.59 USD | €584.82M 675.08M USD | 23.22 | €0.90 1.04 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€584.70M 674.94M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €584.70M 674.94M USD | 26.92 | €1.53 1.77 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,480 21.46 USD |
-2.11
|
¥109B 674.9M USD | ¥15K 93.73 USD | ¥3,470 21.4 USD | ¥3,555 21.92 USD | ¥109B 674.9M USD | 11.12 | ¥313 1.93 USD | ||
Hallador Energy Company
H7H.F
DE
|
€12.40 14.31 USD |
-3.13
|
€584.58M 674.8M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €584.58M 674.8M USD | 620.00 | €0.02 0.02 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,288.60 39.79 USD |
-1.15
|
₹55.77B 674.73M USD | ₹1.02K 12.39 USD | ₹3,282.30 39.71 USD | ₹3,327.00 40.25 USD | ₹55.77B 674.73M USD | 32.86 | ₹100.05 1.21 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.85 25.22 USD |
+1.16
|
€584.30M 674.48M USD | €948.00 1.09K USD | €21.65 24.99 USD | €22.00 25.4 USD | €584.30M 674.48M USD | 0 | -€1.35 -1.5 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.57 1.94 USD |
-2.05
|
R$3.33B 674.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 674.05M USD | 7.53 | R$1.27 0.26 USD | ||
Burelle SA
7SP.F
DE
|
€333.00 384.39 USD |
+6.05
|
€583.78M 673.88M USD | €3.00 3.46 USD | €313.00 361.31 USD | €333.00 384.39 USD | €583.78M 673.88M USD | 4.88 | €68.19 78.71 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,340.00 5.13 USD |
-4.56
|
ARS 569.90B 673.65M USD | ARS 1.13K 1.34 USD | ARS 4,315.00 5.1 USD | ARS 4,477.50 5.29 USD | ARS 569.90B 673.65M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
0
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.83 | €0.84 0.97 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€88.50 102.16 USD |
-1.12
|
€582.69M 672.62M USD | €11.00 12.7 USD | €88.50 102.16 USD | €88.50 102.16 USD | €582.69M 672.62M USD | 15.10 | €5.86 6.76 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
+0.22
|
NOK 7.01B 672.58M USD | NOK 90.00 8.63 USD | NOK 444.00 42.59 USD | NOK 444.00 42.59 USD | NOK 7.01B 672.58M USD | 10.31 | NOK 43.43 4.17 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 115 0.12 USD |
-2.79
|
CLP 662B 672.33M USD | CLP 6M 6.41K USD | CLP 115 0.12 USD | CLP 120 0.12 USD | CLP 662B 672.33M USD | 14.51 | CLP 8 0.008 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,600 46.5 USD |
-6.4
|
₩890B 672.03M USD | ₩28K 20.89 USD | ₩61,200 46.2 USD | ₩64,900 48.99 USD | ₩890B 672.03M USD | 0 | ₩0 0 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.10 4.73 USD |
-0.97
|
€582.02M 671.84M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €582.02M 671.84M USD | 14.64 | €0.28 0.32 USD | ||
PAR Technology Corporation
35U.F
DE
|
€14.07 16.24 USD |
+1.01
|
€581.97M 671.79M USD | €5.00 5.77 USD | €14.07 16.24 USD | €14.07 16.24 USD | €581.97M 671.79M USD | 0 | -€1.63 -1.8 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Nirlon Limited
NIRLON.BO
IN
|
₹615.55 7.45 USD |
-0.97
|
₹55.47B 671.12M USD | ₹8.00 0.1 USD | ₹615.55 7.45 USD | ₹615.55 7.45 USD | ₹55.47B 671.12M USD | 15.54 | ₹39.61 0.48 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,598.60 19.34 USD |
+1.15
|
₹55.46B 671.02M USD | ₹4.00 0.05 USD | ₹1,598.60 19.34 USD | ₹1,598.60 19.34 USD | ₹55.46B 671.02M USD | 26.37 | ₹60.61 0.73 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 7.49 USD |
+2.1
|
¥109B 670.77M USD | ¥167K 1.03K USD | ¥1,193 7.36 USD | ¥1,217 7.5 USD | ¥109B 670.77M USD | 0 | -¥241 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
