Page de résultat 392 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truecaller AB (publ)
49X0.F
DE
|
€1.97 2.28 USD |
-6.07
|
€598.98M 691.42M USD | €8.00 9.23 USD | €1.97 2.28 USD | €1.97 2.28 USD | €598.98M 691.42M USD | 24.64 | €0.08 0.09 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.93 6.84 USD |
+1.11
|
€598.95M 691.38M USD | €521.00 601.41 USD | €5.80 6.69 USD | €6.03 6.95 USD | €598.95M 691.38M USD | 7.31 | €0.81 0.94 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.85 1.73 USD |
-4.48
|
₹57.14B 691.27M USD | ₹55.80K 675.05 USD | ₹142.10 1.72 USD | ₹149.75 1.81 USD | ₹57.14B 691.27M USD | 24.41 | ₹5.85 0.07 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥844 5.2 USD |
-1.4
|
¥112B 690.92M USD | ¥820K 5.06K USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥112B 690.92M USD | 11.56 | ¥73 0.45 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.80 7.85 USD |
+1.49
|
€597.68M 689.93M USD | €75.00 86.58 USD | €6.55 7.56 USD | €6.80 7.85 USD | €597.68M 689.93M USD | 11.14 | €0.61 0.7 USD | ||
PVA TePla AG
TPE.F
DE
|
€29.26 33.78 USD |
-3.75
|
€597.56M 689.79M USD | €95.00 109.66 USD | €29.26 33.78 USD | €30.24 34.91 USD | €597.56M 689.79M USD | 0 | -€0.07 -0.08 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.70 1.43 USD |
+1.1
|
SEK 7.07B 689.64M USD | SEK 2.00 0.2 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 7.07B 689.64M USD | 34.18 | SEK 0.43 0.04 USD | ||
Central Automotive Products Ltd.
8117.T
JP
|
¥2,012 12.41 USD |
-0.15
|
¥112B 689.61M USD | ¥422K 2.6K USD | ¥1,971 12.15 USD | ¥2,012 12.41 USD | ¥112B 689.61M USD | 11.04 | ¥182 1.12 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 14.00 2.05 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
+7.5
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,600.00 0.1 USD |
-2.14
|
IDR 10.78T 688.66M USD | IDR 11.30M 722.31 USD | IDR 1,565.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 10.78T 688.66M USD | 29.19 | IDR 54.80 0.003 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,305 26.55 USD |
+0.35
|
¥111B 686.98M USD | ¥230K 1.42K USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥111B 686.98M USD | 21.70 | ¥198 1.22 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 10.75T 686.87M USD | IDR 11.90K 0.76 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.75T 686.87M USD | 57.76 | IDR 13.33 0.0008 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.40 8.54 USD |
-7.5
|
€594.52M 686.27M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €594.52M 686.27M USD | 12.75 | €0.58 0.67 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.80 74.8 USD |
+0.78
|
€594.26M 685.98M USD | €100.00 115.43 USD | €64.80 74.8 USD | €65.90 76.07 USD | €594.26M 685.98M USD | 13.38 | €4.84 5.59 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,550 13.25 USD |
-6.6
|
₩907B 684.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.58M USD | 0 | ₩0 0 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,272 7.84 USD |
+3.58
|
¥111B 684.31M USD | ¥219K 1.35K USD | ¥1,233 7.6 USD | ¥1,281 7.9 USD | ¥111B 684.31M USD | 12.81 | ¥99 0.61 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,700 47.33 USD |
-4.71
|
₩906B 684.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.03M USD | 0 | ₩0 0 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
SMU S.A.
SMU.SN
CL
|
CLP 117 0.12 USD |
+1.62
|
CLP 673B 683.25M USD | CLP 4M 3.92K USD | CLP 115 0.12 USD | CLP 117 0.12 USD | CLP 673B 683.25M USD | 14.75 | CLP 8 0.008 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $16.40 — | $16.70 — | $683.16M — | 6.63 | $2.79 — | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,025 12.49 USD |
+0.05
|
¥111B 682.7M USD | ¥215K 1.33K USD | ¥1,988 12.26 USD | ¥2,035 12.55 USD | ¥111B 682.7M USD | 15.43 | ¥131 0.81 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
-2.09
|
€591.39M 682.66M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €591.39M 682.66M USD | 7.03 | €1.33 1.54 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,075 18.96 USD |
+2.33
|
¥111B 682.65M USD | ¥175K 1.08K USD | ¥2,995 18.47 USD | ¥3,090 19.05 USD | ¥111B 682.65M USD | 21.76 | ¥141 0.87 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Calian
CLNFF
US
|
$59.21 — |
+2.14
|
$682.26M — | $100.00 — | $59.21 — | $59.21 — | $682.26M — | 24.77 | $2.39 — | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €643.50K 742.81K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.16 4.8 USD |
+1.46
|
€590.54M 681.68M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €590.54M 681.68M USD | 14.85 | €0.28 0.32 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.05 7.56 USD |
+0.56
|
₹56.33B 681.48M USD | ₹321.00 3.88 USD | ₹615.55 7.45 USD | ₹630.30 7.63 USD | ₹56.33B 681.48M USD | 15.78 | ₹39.61 0.48 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
-0.99
|
€589.73M 680.75M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €589.73M 680.75M USD | 13.40 | €0.03 0.03 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€25.20 29.09 USD |
+2.44
|
€589.44M 680.42M USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €589.44M 680.42M USD | 0 | -€15.40 -17.7 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$393.00 12.49 USD |
-1.63
|
NT$21.40B 680.12M USD | NT$4.05K 128.53 USD | NT$391.00 12.42 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 26.84 | NT$14.64 0.47 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
0
|
PLN 2.68B 680.03M USD | PLN 547.00 139.03 USD | PLN 110.00 27.96 USD | PLN 112.50 28.59 USD | PLN 2.68B 680.03M USD | 4.98 | PLN 22.35 5.68 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
-0.93
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥110B 679.75M USD | ¥77K 473.56 USD | ¥3,470 21.4 USD | ¥3,555 21.92 USD | ¥110B 679.75M USD | 11.41 | ¥307 1.89 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
-0.44
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.66 15.77 USD | €13.66 15.77 USD | €588.34M 679.15M USD | 7.55 | €1.80 2.08 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,309.30 40.04 USD |
-0.66
|
₹56.09B 678.55M USD | ₹812.00 9.82 USD | ₹3,264.85 39.5 USD | ₹3,343.10 40.45 USD | ₹56.09B 678.55M USD | 33.07 | ₹100.05 1.21 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.82 0.95 USD |
-2.38
|
€587.68M 678.37M USD | €1.09K 1.26K USD | €0.82 0.94 USD | €0.82 0.95 USD | €587.68M 678.37M USD | 0 | -€0.08 -0.09 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.02 30.04 USD |
-6.27
|
€587.67M 678.37M USD | €2.20K 2.54K USD | €26.02 30.04 USD | €26.02 30.04 USD | €587.67M 678.37M USD | 66.71 | €0.39 0.45 USD | ||
SIS Limited
SIS.BO
IN
|
₹403.50 4.88 USD |
-0.7
|
₹56.07B 678.36M USD | ₹5.65K 68.33 USD | ₹402.10 4.86 USD | ₹408.00 4.94 USD | ₹56.07B 678.36M USD | 39.44 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹403.45 4.88 USD |
-0.69
|
₹56.06B 678.28M USD | ₹66.59K 805.62 USD | ₹402.00 4.86 USD | ₹409.85 4.96 USD | ₹56.06B 678.28M USD | 39.43 | ₹10.23 0.12 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
-3.89
|
€587.58M 678.26M USD | €4.03K 4.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €587.58M 678.26M USD | 4.32 | €0.02 0.02 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
-2.11
|
₩898B 678.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,301.90 39.95 USD |
-0.75
|
₹56.00B 677.46M USD | ₹29.53K 357.24 USD | ₹3,256.20 39.39 USD | ₹3,345.00 40.47 USD | ₹56.00B 677.46M USD | 33.00 | ₹100.05 1.21 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,060 18.87 USD |
0
|
¥110B 677.25M USD | ¥64K 392.78 USD | ¥3,020 18.62 USD | ¥3,060 18.87 USD | ¥110B 677.25M USD | 12.65 | ¥242 1.49 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 805.00 0.05 USD |
-4.17
|
IDR 10.58T 676.37M USD | IDR 7.34M 468.79 USD | IDR 800.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.58T 676.37M USD | 14.83 | IDR 54.26 0.003 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.10 22.05 USD |
-1.04
|
€585.88M 676.31M USD | €280.00 323.21 USD | €19.30 22.28 USD | €19.30 22.28 USD | €585.88M 676.31M USD | 41.52 | €0.46 0.53 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,120 43.9 USD |
-8.72
|
¥110B 675.87M USD | ¥113K 696.16 USD | ¥7,120 43.9 USD | ¥7,500 46.25 USD | ¥110B 675.87M USD | 10.86 | ¥656 4.04 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Ponsse Oyj
PNS.F
DE
|
€20.90 24.13 USD |
-1.42
|
€584.82M 675.08M USD | €208.00 240.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €584.82M 675.08M USD | 23.22 | €0.90 1.04 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.80 13.62 USD |
-0.84
|
€584.73M 674.97M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.80 13.62 USD | €584.73M 674.97M USD | 5.46 | €2.16 2.49 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,221 7.53 USD |
+2.61
|
¥109B 674.09M USD | ¥349K 2.15K USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥109B 674.09M USD | 0 | -¥252 -1.5 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥923 5.69 USD |
-0.32
|
¥109B 673.45M USD | ¥173K 1.07K USD | ¥918 5.66 USD | ¥927 5.72 USD | ¥109B 673.45M USD | 29.20 | ¥32 0.19 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.00 40.4 USD |
+1.01
|
€583.15M 673.15M USD | €43.00 49.64 USD | €34.55 39.88 USD | €35.00 40.4 USD | €583.15M 673.15M USD | 17.85 | €1.96 2.26 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.55 6.6 USD |
+0.93
|
R$3.32B 672.82M USD | R$3.70K 749.93 USD | R$31.50 6.38 USD | R$32.55 6.6 USD | R$3.32B 672.82M USD | 21.27 | R$1.53 0.31 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€88.50 102.16 USD |
0
|
€582.69M 672.62M USD | €11.00 12.7 USD | €88.50 102.16 USD | €88.50 102.16 USD | €582.69M 672.62M USD | 15.28 | €5.79 6.68 USD | ||
CSE Global
CSYJF
US
|
$0.92 — |
-4.17
|
$672.57M — | $7.00 — | $0.92 — | $0.92 — | $672.57M — | 0.63 | $1.44 — | ||
Korea District Heating Corp.
071320.KS
KR
|
₩76,900 58.05 USD |
-1.79
|
₩890B 672.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 672.11M USD | 0 | ₩0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
+1.71
|
€582.24M 672.1M USD | €36.00 41.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.70 18.12 USD |
+0.64
|
€582.04M 671.87M USD | €637.00 735.31 USD | €15.30 17.66 USD | €15.80 18.24 USD | €582.04M 671.87M USD | 10.32 | €1.52 1.75 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.80 24.01 USD |
-1.42
|
€582.02M 671.85M USD | €4.00K 4.62K USD | €20.80 24.01 USD | €21.20 24.47 USD | €582.02M 671.85M USD | 22.12 | €0.94 1.09 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.55 9.87 USD |
-2.84
|
€581.97M 671.79M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €581.97M 671.79M USD | 9.39 | €0.91 1.05 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 894 0.91 USD |
+0.5
|
CLP 661B 671.07M USD | CLP 733K 744.13 USD | CLP 880 0.89 USD | CLP 898 0.91 USD | CLP 661B 671.07M USD | 10.46 | CLP 85 0.09 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.63 1.28 USD |
+0.6
|
MX$11.33B 670.95M USD | MX$1.35K 79.82 USD | MX$21.50 1.27 USD | MX$21.63 1.28 USD | MX$11.33B 670.95M USD | 6.51 | MX$3.32 0.2 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-0.71
|
€581.06M 670.74M USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €581.06M 670.74M USD | 21.37 | €1.31 1.51 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
-5.67
|
₩889B 670.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.20 9.47 USD |
-1.2
|
€580.38M 669.95M USD | €181.00 208.93 USD | €8.15 9.41 USD | €8.20 9.47 USD | €580.38M 669.95M USD | 74.54 | €0.11 0.13 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.29M 669.85M USD | 0 | -€1.31 -1.5 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
-0.28
|
€579.37M 668.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€20.70 23.89 USD |
-0.96
|
€579.23M 668.62M USD | €0.00 0 USD | €20.50 23.66 USD | €20.90 24.13 USD | €579.23M 668.62M USD | 23.52 | €0.88 1.02 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€40.80 47.1 USD |
-0.97
|
€579.03M 668.39M USD | €1.01K 1.17K USD | €41.20 47.56 USD | €41.20 47.56 USD | €579.03M 668.39M USD | 26.84 | €1.52 1.75 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,300.00 5.08 USD |
-0.92
|
ARS 564.65B 667.44M USD | ARS 154.00 0.18 USD | ARS 4,270.00 5.05 USD | ARS 4,347.50 5.14 USD | ARS 564.65B 667.44M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.02 12.72 USD |
-1.25
|
€577.88M 667.07M USD | €6.04K 6.97K USD | €11.02 12.72 USD | €11.08 12.79 USD | €577.88M 667.07M USD | 0 | -€3.02 -3.4 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-1.14
|
€577.61M 666.76M USD | €268.00 309.36 USD | €21.60 24.93 USD | €21.95 25.34 USD | €577.61M 666.76M USD | 0 | -€1.37 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,900 31.63 USD |
-10.18
|
₩883B 666.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
Yanlord Land
YLDGY
US
|
$6.90 — |
-36.35
|
$666.38M — | $1.00 — | $6.90 — | $6.90 — | $666.38M — | 0 | -$0.39 — | ||
Phreesia, Inc.
19P.F
DE
|
€9.30 10.74 USD |
-2.11
|
€577.26M 666.35M USD | €90.00 103.89 USD | €9.50 10.97 USD | €9.50 10.97 USD | €577.26M 666.35M USD | 62.00 | €0.15 0.17 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 10.43T 666.28M USD | IDR 128.10K 8.19 USD | IDR 3,330.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.81 2.08 USD |
+4.21
|
€577.02M 666.07M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €577.02M 666.07M USD | 20.06 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
