Pagina di risultati 392 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥844 5.2 USD |
+0.24
|
¥114B 700.92M USD | ¥250K 1.54K USD | ¥842 5.19 USD | ¥851 5.25 USD | ¥114B 700.92M USD | 17.41 | ¥48 0.3 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.70 25.05 USD |
-2.25
|
€607.21M 700.92M USD | €208.00 240.1 USD | €21.70 25.05 USD | €21.70 25.05 USD | €607.21M 700.92M USD | 23.58 | €0.92 1.06 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,295.00 3.89 USD |
+0.3
|
ARS 592.45B 700.29M USD | ARS 1.70K 2.01 USD | ARS 3,210.00 3.79 USD | ARS 3,320.00 3.92 USD | ARS 592.45B 700.29M USD | 6.47 | ARS 508.92 0.6 USD | ||
Vercom S.A.
14W.F
DE
|
€27.50 31.74 USD |
-1.61
|
€606.43M 700.03M USD | €12.00 13.85 USD | €27.50 31.74 USD | €27.50 31.74 USD | €606.43M 700.03M USD | 27.77 | €0.99 1.14 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹466.00 5.64 USD |
-0.85
|
₹57.85B 699.9M USD | ₹121.02K 1.46K USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹57.85B 699.9M USD | 15.64 | ₹29.78 0.36 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,845 17.54 USD |
+3.27
|
¥114B 699.84M USD | ¥298K 1.84K USD | ¥2,691 16.59 USD | ¥2,865 17.67 USD | ¥114B 699.84M USD | 62.15 | ¥46 0.28 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.90 10.27 USD |
+0.56
|
€605.80M 699.29M USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €605.80M 699.29M USD | 9.67 | €0.92 1.06 USD | ||
SIS Limited
SIS.BO
IN
|
₹415.30 5.02 USD |
+1.27
|
₹57.73B 698.48M USD | ₹5.88K 71.16 USD | ₹409.05 4.95 USD | ₹418.00 5.06 USD | ₹57.73B 698.48M USD | 40.59 | ₹10.23 0.12 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥113B 697.45M USD | ¥62K 383.53 USD | ¥3,620 22.32 USD | ¥3,705 22.85 USD | ¥113B 697.45M USD | 26.93 | ¥135 0.83 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥113B 697.03M USD | ¥251K 1.55K USD | ¥1,876 11.57 USD | ¥1,912 11.79 USD | ¥113B 697.03M USD | 16.25 | ¥116 0.72 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.20 30.24 USD |
-3.68
|
€603.80M 696.99M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €603.80M 696.99M USD | 14.80 | €1.77 2.04 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,475 21.43 USD |
+2.06
|
¥113B 696.32M USD | ¥601K 3.7K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥113B 696.32M USD | 18.47 | ¥188 1.16 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
SIS Limited
SIS.NS
IN
|
₹413.50 5 USD |
+0.51
|
₹57.48B 695.45M USD | ₹89.35K 1.08K USD | ₹409.10 4.95 USD | ₹418.00 5.06 USD | ₹57.48B 695.45M USD | 40.42 | ₹10.23 0.12 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 10.88T 695.33M USD | IDR 8.51M 543.58 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 10.88T 695.33M USD | 32.87 | IDR 23.88 0.001 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€602.36M 695.32M USD | €1.05K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €602.36M 695.32M USD | 0 | €0.00 0 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 119 0.12 USD |
+2.94
|
CLP 685B 694.99M USD | CLP 23M 22.92K USD | CLP 116 0.12 USD | CLP 121 0.12 USD | CLP 685B 694.99M USD | 15.00 | CLP 8 0.008 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,807 11.14 USD |
+0.72
|
¥113B 694.95M USD | ¥130K 798.52 USD | ¥1,774 10.94 USD | ¥1,808 11.15 USD | ¥113B 694.95M USD | 8.33 | ¥217 1.34 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.10 1.26 USD |
+0.48
|
₹57.43B 694.82M USD | ₹33.33K 403.26 USD | ₹103.10 1.25 USD | ₹105.00 1.27 USD | ₹57.43B 694.82M USD | 12.86 | ₹8.09 0.1 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.11 2.05 USD |
-7.16
|
R$3.43B 694.38M USD | R$600.00 121.61 USD | R$10.11 2.05 USD | R$10.88 2.21 USD | R$3.43B 694.38M USD | 24.65 | R$0.41 0.08 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,442 15.06 USD |
+2.73
|
¥113B 694.34M USD | ¥310K 1.91K USD | ¥2,412 14.87 USD | ¥2,485 15.32 USD | ¥113B 694.34M USD | 82.75 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,660 41.07 USD |
-2.35
|
¥113B 694.06M USD | ¥60K 371.82 USD | ¥6,630 40.88 USD | ¥6,910 42.61 USD | ¥113B 694.06M USD | 13.19 | ¥505 3.11 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 10.86T 694.04M USD | IDR 23.74M 1.52K USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 10.86T 694.04M USD | 11.58 | IDR 15.45 0.0009 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.80 7.03 USD |
+1.46
|
₹57.25B 692.63M USD | ₹6.40K 77.37 USD | ₹569.50 6.89 USD | ₹585.60 7.08 USD | ₹57.25B 692.63M USD | 40.50 | ₹14.34 0.17 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,170.00 1.38 USD |
-1.27
|
ARS 585.00B 691.49M USD | ARS 3.97K 4.69 USD | ARS 1,165.00 1.38 USD | ARS 1,200.00 1.42 USD | ARS 585.00B 691.49M USD | 22.24 | ARS 52.59 0.06 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.45 9.75 USD |
+2.42
|
€598.08M 690.38M USD | €181.00 208.93 USD | €8.05 9.29 USD | €8.45 9.75 USD | €598.08M 690.38M USD | 76.81 | €0.11 0.13 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
OneSpan Inc.
VDY.F
DE
|
€16.10 18.58 USD |
+1.9
|
€596.87M 688.99M USD | €637.00 735.31 USD | €15.80 18.24 USD | €16.10 18.58 USD | €596.87M 688.99M USD | 10.59 | €1.52 1.75 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.61 0.7 USD |
-1.61
|
€596.43M 688.48M USD | €6.00K 6.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €596.43M 688.48M USD | 8.71 | €0.07 0.08 USD | ||
Nedap N.V.
NE3.F
DE
|
€90.20 104.12 USD |
-0.66
|
€596.28M 688.31M USD | €2.00 2.31 USD | €90.20 104.12 USD | €90.20 104.12 USD | €596.28M 688.31M USD | 21.63 | €4.17 4.81 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.05 1.72 USD |
-3.92
|
₹56.82B 687.4M USD | ₹113.73K 1.38K USD | ₹142.00 1.72 USD | ₹148.70 1.8 USD | ₹56.82B 687.4M USD | 24.28 | ₹5.85 0.07 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.00 6.93 USD |
+1.35
|
€595.31M 687.18M USD | €850.00 981.18 USD | €5.92 6.83 USD | €6.00 6.93 USD | €595.31M 687.18M USD | 13.63 | €0.44 0.51 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 448.00 0.03 USD |
+6.67
|
IDR 10.75T 687.07M USD | IDR 24.31M 1.55K USD | IDR 418.00 0.03 USD | IDR 452.00 0.03 USD | IDR 10.75T 687.07M USD | 25.00 | IDR 17.92 0.001 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.40 22.39 USD |
+3.19
|
€595.09M 686.93M USD | €280.00 323.21 USD | €19.40 22.39 USD | €19.40 22.39 USD | €595.09M 686.93M USD | 41.27 | €0.47 0.54 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,770 41.74 USD |
-1.02
|
¥111B 685.99M USD | ¥278K 1.71K USD | ¥6,640 40.94 USD | ¥6,870 42.36 USD | ¥111B 685.99M USD | 26.40 | ¥256 1.58 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Nirlon Limited
NIRLON.BO
IN
|
₹628.95 7.61 USD |
+1.66
|
₹56.68B 685.73M USD | ₹283.00 3.42 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.68B 685.73M USD | 15.87 | ₹39.61 0.48 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $14.00 — | $1.02 — | $1.02 — | $685.52M — | 0 | -$0.22 — | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$396.00 12.58 USD |
+0.38
|
NT$21.57B 685.31M USD | NT$5.08K 161.42 USD | NT$396.00 12.58 USD | NT$408.00 12.96 USD | NT$21.57B 685.31M USD | 26.61 | NT$14.88 0.47 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.90 19.51 USD |
-1.17
|
€593.59M 685.2M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €593.59M 685.2M USD | 13.41 | €1.26 1.45 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.60 33.01 USD |
+0.7
|
€593.51M 685.11M USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €593.51M 685.11M USD | 21.50 | €1.33 1.54 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,840 17.51 USD |
+0.42
|
¥111B 684.98M USD | ¥153K 945.27 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥111B 684.98M USD | 13.56 | ¥209 1.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€90.00 103.89 USD |
+1.12
|
€592.57M 684.02M USD | €11.00 12.7 USD | €90.00 103.89 USD | €90.00 103.89 USD | €592.57M 684.02M USD | 15.28 | €5.89 6.8 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹155.00 1.88 USD |
+0.16
|
₹56.52B 683.78M USD | ₹108.87K 1.32K USD | ₹151.00 1.83 USD | ₹157.10 1.9 USD | ₹56.52B 683.78M USD | 30.63 | ₹5.06 0.06 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Voltalia
VLTAF
US
|
$5.22 — |
0
|
$683.69M — | $100.00 — | $5.22 — | $5.22 — | $683.69M — | 0 | -$0.83 — | ||
PATRIZIA SE
PAT.F
DE
|
€6.84 7.9 USD |
+2.09
|
€592.23M 683.63M USD | €440.00 507.91 USD | €6.65 7.68 USD | €6.84 7.9 USD | €592.23M 683.63M USD | 20.11 | €0.34 0.39 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.84 0.97 USD |
-2.52
|
€592.13M 683.52M USD | €275.00 317.44 USD | €0.84 0.97 USD | €0.84 0.97 USD | €592.13M 683.52M USD | 83.65 | €0.01 0.01 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹658.20 7.96 USD |
-0.47
|
₹56.45B 682.99M USD | ₹3.96K 47.95 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.45B 682.99M USD | 68.49 | ₹9.61 0.12 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,400.00 5.2 USD |
-7.37
|
ARS 577.78B 682.96M USD | ARS 6.58K 7.78 USD | ARS 4,355.00 5.15 USD | ARS 4,652.50 5.5 USD | ARS 577.78B 682.96M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 12.28 USD |
-1.34
|
¥111B 682.41M USD | ¥420K 2.59K USD | ¥1,989 12.26 USD | ¥2,037 12.56 USD | ¥111B 682.41M USD | 11.06 | ¥180 1.11 USD | ||
Synergie SE
SDG.PA
FR
|
€26.00 30.01 USD |
0
|
€591.05M 682.27M USD | €1.08K 1.24K USD | €25.90 29.9 USD | €26.30 30.36 USD | €591.05M 682.27M USD | 11.55 | €2.25 2.6 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,185 7.31 USD |
+1.63
|
¥111B 682.24M USD | ¥218K 1.34K USD | ¥1,167 7.2 USD | ¥1,186 7.31 USD | ¥111B 682.24M USD | 13.60 | ¥87 0.54 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥935 5.77 USD |
-0.53
|
¥111B 682.2M USD | ¥89K 546.32 USD | ¥934 5.76 USD | ¥943 5.81 USD | ¥111B 682.2M USD | 29.58 | ¥32 0.19 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.82 7.87 USD |
+1.34
|
€590.50M 681.63M USD | €0.00 0 USD | €6.77 7.81 USD | €6.82 7.87 USD | €590.50M 681.63M USD | 20.66 | €0.33 0.38 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
+0.67
|
ISK 93B 681.33M USD | ISK 201K 1.48K USD | ISK 300 2.21 USD | ISK 303 2.23 USD | ISK 93B 681.33M USD | 15.59 | ISK 19 0.14 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.35 6.18 USD |
+7
|
€590.22M 681.32M USD | €568.00 655.66 USD | €5.00 5.77 USD | €5.35 6.18 USD | €590.22M 681.32M USD | 10.69 | €0.50 0.58 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 283.00 41.49 USD |
+2.83
|
DKK 4.65B 681.28M USD | DKK 27.38K 4.01K USD | DKK 275.80 40.44 USD | DKK 284.40 41.7 USD | DKK 4.65B 681.28M USD | 0 | -DKK 11.09 -1.6 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
0
|
SEK 6.98B 681.2M USD | SEK 9.00 0.88 USD | SEK 14.52 1.42 USD | SEK 14.52 1.42 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,177 13.42 USD |
+2.16
|
¥110B 681.12M USD | ¥191K 1.18K USD | ¥2,126 13.11 USD | ¥2,194 13.53 USD | ¥110B 681.12M USD | 49.27 | ¥44 0.27 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.53 1.77 USD |
+1.32
|
€589.93M 680.97M USD | €4.00 4.62 USD | €1.52 1.75 USD | €1.53 1.77 USD | €589.93M 680.97M USD | 38.25 | €0.04 0.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.90 13.74 USD |
+3.48
|
€589.69M 680.69M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.90 13.74 USD | €589.69M 680.69M USD | 5.50 | €2.16 2.49 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.66 1.96 USD |
+0.84
|
R$3.36B 680.39M USD | R$13.60K 2.76K USD | R$9.46 1.92 USD | R$9.90 2.01 USD | R$3.36B 680.39M USD | 7.60 | R$1.27 0.26 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.98 2.29 USD |
+10
|
€589.15M 680.08M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.98 2.29 USD | €589.15M 680.08M USD | 18.00 | €0.11 0.13 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.64
|
IDR 10.64T 680.05M USD | IDR 9.71M 620.51 USD | IDR 1,555.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 10.64T 680.05M USD | 28.21 | IDR 56.00 0.003 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.70 7.73 USD |
-0.74
|
€588.89M 679.78M USD | €18.00 20.78 USD | €6.70 7.73 USD | €6.70 7.73 USD | €588.89M 679.78M USD | 11.16 | €0.60 0.69 USD | ||
MHP SE
MPQ.F
DE
|
€5.50 6.35 USD |
0
|
€588.71M 679.57M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €588.71M 679.57M USD | 18.96 | €0.29 0.33 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,015 12.42 USD |
+1.36
|
¥110B 679.33M USD | ¥186K 1.15K USD | ¥1,978 12.2 USD | ¥2,021 12.46 USD | ¥110B 679.33M USD | 15.36 | ¥131 0.81 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.00 25.4 USD |
-1.35
|
€588.31M 679.11M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €588.31M 679.11M USD | 0 | -€1.33 -1.5 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.10 73.99 USD |
-1.08
|
€587.84M 678.57M USD | €8.00 9.23 USD | €64.10 73.99 USD | €64.10 73.99 USD | €587.84M 678.57M USD | 13.24 | €4.84 5.59 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$11.46B 678.38M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$11.46B 678.38M USD | 22.34 | MX$1.79 0.11 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.44 5.12 USD |
+3.5
|
€587.65M 678.34M USD | €448.00 517.14 USD | €3.99 4.61 USD | €4.44 5.12 USD | €587.65M 678.34M USD | 0 | €0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,870 8.21 USD |
-2.34
|
₩899B 678.25M USD | ₩1K 0.88 USD | ₩10,860 8.2 USD | ₩11,120 8.39 USD | ₩899B 678.25M USD | 0 | ₩0 0 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 10.61T 677.94M USD | IDR 1.90K 0.12 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 10.61T 677.94M USD | 57.35 | IDR 13.25 0.0008 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €282.00 325.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.55 0.63 USD |
-1.08
|
€587.09M 677.7M USD | €598.00 690.29 USD | €0.55 0.63 USD | €0.55 0.63 USD | €587.09M 677.7M USD | 54.90 | €0.01 0.01 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Yext, Inc.
0YE.F
DE
|
€5.93 6.84 USD |
+3.04
|
€586.45M 676.96M USD | €200.00 230.87 USD | €5.93 6.84 USD | €5.93 6.84 USD | €586.45M 676.96M USD | 39.50 | €0.15 0.17 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩11,240 8.48 USD |
+1.08
|
₩896B 676.42M USD | ₩12K 9.24 USD | ₩10,970 8.28 USD | ₩11,350 8.57 USD | ₩896B 676.42M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
