Pagina di risultati 392 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,970 24.48 USD |
-1
|
¥108B 668.99M USD | ¥104K 642.51 USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥108B 668.99M USD | 9.55 | ¥415 2.56 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$21.03B 668.2M USD | NT$129.69K 4.12K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.39 1.6 USD |
0
|
€578.81M 668.14M USD | €2.51K 2.89K USD | €1.39 1.6 USD | €1.39 1.6 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.70 16.97 USD |
0
|
€578.78M 668.11M USD | €41.00 47.33 USD | €14.70 16.97 USD | €14.70 16.97 USD | €578.78M 668.11M USD | 12.89 | €1.14 1.32 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.00 41.56 USD |
-0.55
|
€578.23M 667.47M USD | €256.00 295.51 USD | €36.00 41.56 USD | €36.30 41.9 USD | €578.23M 667.47M USD | 5.59 | €6.43 7.42 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.70 40.06 USD |
-0.86
|
€578.16M 667.39M USD | €43.00 49.64 USD | €34.55 39.88 USD | €34.70 40.06 USD | €578.16M 667.39M USD | 17.52 | €1.98 2.29 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$263.00 15.57 USD | MX$21.32 1.26 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 172.00 0.01 USD |
-3.91
|
IDR 10.44T 666.9M USD | IDR 32.34M 2.07K USD | IDR 161.00 0.01 USD | IDR 180.00 0.01 USD | IDR 10.44T 666.9M USD | 11.07 | IDR 15.53 0.0009 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.50 8.66 USD |
-8.54
|
€577.72M 666.88M USD | €190.00 219.32 USD | €7.50 8.66 USD | €8.00 9.23 USD | €577.72M 666.88M USD | 19.73 | €0.38 0.44 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
-2.31
|
€577.41M 666.53M USD | €1.39K 1.61K USD | €25.30 29.2 USD | €25.90 29.9 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Synergie SE
YSY.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€577.41M 666.53M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$3.29B 666.35M USD | R$51.20K 10.38K USD | R$30.43 6.17 USD | R$31.00 6.28 USD | R$3.29B 666.35M USD | 24.02 | R$1.29 0.26 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,000 18.5 USD |
+1.83
|
¥108B 666M USD | ¥159K 981.03 USD | ¥2,971 18.32 USD | ¥3,005 18.53 USD | ¥108B 666M USD | 21.73 | ¥138 0.85 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥108B 665.97M USD | ¥54K 329.89 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥108B 665.97M USD | 11.86 | ¥259 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+1.2
|
€576.28M 665.22M USD | €1.47K 1.7K USD | €49.80 57.49 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 10.40T 664.32M USD | IDR 22.59M 1.44K USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.40T 664.32M USD | 31.40 | IDR 23.88 0.001 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 43.40 | ¥42 0.26 USD | ||
Barco NV
BC1P.F
DE
|
€7.07 8.16 USD |
+0.5
|
€575.42M 664.22M USD | €200.00 230.87 USD | €7.07 8.16 USD | €7.07 8.16 USD | €575.42M 664.22M USD | 13.86 | €0.51 0.59 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,360 39.22 USD |
+2.25
|
¥108B 663.99M USD | ¥30K 183.75 USD | ¥6,220 38.35 USD | ¥6,420 39.59 USD | ¥108B 663.99M USD | 17.78 | ¥358 2.2 USD | ||
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,814 17.35 USD |
+1.33
|
¥108B 663.95M USD | ¥187K 1.15K USD | ¥2,774 17.1 USD | ¥2,828 17.44 USD | ¥108B 663.95M USD | 8.33 | ¥337 2.08 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.80 — |
+8.82
|
$663.88M — | $1.00 — | $5.80 — | $5.80 — | $663.88M — | 11.15 | $0.52 — | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$68.83K 2.19K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.60 3.03 USD |
+6.55
|
₹54.86B 663.66M USD | ₹83.15K 1.01K USD | ₹238.35 2.88 USD | ₹253.70 3.07 USD | ₹54.86B 663.66M USD | 17.88 | ₹14.01 0.17 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
-0.99
|
€574.54M 663.21M USD | €101.00 116.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €574.54M 663.21M USD | 4.81 | €0.83 0.96 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,904 11.74 USD |
+1.87
|
¥108B 663.08M USD | ¥337K 2.08K USD | ¥1,851 11.41 USD | ¥1,910 11.78 USD | ¥108B 663.08M USD | 18.50 | ¥103 0.63 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,230.30 39.08 USD |
-1.24
|
₹54.78B 662.77M USD | ₹36.08K 436.52 USD | ₹3,201.50 38.73 USD | ₹3,301.60 39.94 USD | ₹54.78B 662.77M USD | 32.28 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,230.80 39.09 USD |
-1.73
|
₹54.76B 662.45M USD | ₹1.11K 13.47 USD | ₹3,211.10 38.85 USD | ₹3,300.00 39.92 USD | ₹54.76B 662.45M USD | 32.29 | ₹100.05 1.21 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 10.36T 662.1M USD | IDR 17.25M 1.1K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 10.36T 662.1M USD | 10.89 | IDR 32.30 0.002 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,500 21.58 USD |
+4.01
|
¥107B 662M USD | ¥374K 2.31K USD | ¥3,310 20.41 USD | ¥3,525 21.74 USD | ¥107B 662M USD | 41.59 | ¥84 0.52 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
+2.13
|
¥107B 661.94M USD | ¥245K 1.51K USD | ¥1,175 7.25 USD | ¥1,204 7.42 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.62 7.64 USD |
-2.93
|
€573.18M 661.64M USD | €0.00 0 USD | €6.62 7.64 USD | €6.80 7.85 USD | €573.18M 661.64M USD | 20.06 | €0.33 0.38 USD | ||
Thomasville Bancshares
THVB
US
|
$104.48 — |
0
|
$661.59M — | $1.00 — | $104.48 — | $104.48 — | $661.59M — | 15.52 | $6.73 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Calian
CLNFF
US
|
$57.26 — |
0
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.31
|
€571.51M 659.71M USD | €52.00 60.03 USD | €322.00 371.7 USD | €328.00 378.62 USD | €571.51M 659.71M USD | 4.40 | €74.01 85.43 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.70 20.43 USD |
-0.56
|
€571.38M 659.56M USD | €334.00 385.55 USD | €17.70 20.43 USD | €17.90 20.66 USD | €571.38M 659.56M USD | 10.72 | €1.65 1.9 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹584.00 7.07 USD |
-0.08
|
₹54.52B 659.55M USD | ₹10.25K 124.04 USD | ₹580.10 7.02 USD | ₹594.50 7.19 USD | ₹54.52B 659.55M USD | 43.00 | ₹13.58 0.16 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.90 10.27 USD |
-2.09
|
€571.35M 659.53M USD | €14.00 16.16 USD | €8.90 10.27 USD | €9.05 10.45 USD | €571.35M 659.53M USD | 0 | -€7.52 -8.6 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.60 12.24 USD |
+0.95
|
€571.35M 659.53M USD | €1.04K 1.2K USD | €10.60 12.24 USD | €10.60 12.24 USD | €571.35M 659.53M USD | 13.08 | €0.81 0.94 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 430.00 0.03 USD |
-4.02
|
IDR 10.32T 659.47M USD | IDR 23.13M 1.48K USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 10.32T 659.47M USD | 23.99 | IDR 17.92 0.001 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
+1.94
|
€570.76M 658.85M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €570.76M 658.85M USD | 0 | -€0.81 -0.9 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.03 1.19 USD |
+1.98
|
€570.20M 658.2M USD | €350.00 404.02 USD | €1.03 1.19 USD | €1.03 1.19 USD | €570.20M 658.2M USD | 14.71 | €0.07 0.08 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+0.72
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.50 13.27 USD |
-3.36
|
€569.86M 657.81M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.60 13.39 USD | €569.86M 657.81M USD | 5.32 | €2.16 2.49 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,180 31.94 USD |
+1.77
|
¥107B 657.81M USD | ¥64K 397.1 USD | ¥5,130 31.63 USD | ¥5,210 32.13 USD | ¥107B 657.81M USD | 25.66 | ¥202 1.24 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
+0.61
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 193 1.42 USD |
+1.58
|
ISK 89B 656.77M USD | ISK 465K 3.42K USD | ISK 193 1.42 USD | ISK 197 1.45 USD | ISK 89B 656.77M USD | 0 | -ISK 8 -0.05 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,910 8.24 USD |
-1.89
|
₩870B 656.56M USD | ₩198K 149.63 USD | ₩10,770 8.13 USD | ₩11,350 8.57 USD | ₩870B 656.56M USD | 0 | ₩0 0 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
+1.32
|
€568.61M 656.36M USD | €20.00 23.09 USD | €7.70 8.89 USD | €8.10 9.35 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,375.00 0.54 USD |
-0.89
|
IDR 10.27T 656.12M USD | IDR 77.40K 4.95 USD | IDR 8,300.00 0.53 USD | IDR 8,475.00 0.54 USD | IDR 10.27T 656.12M USD | 5.36 | IDR 1.56K 0.1 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.00 4.62 USD |
0
|
€567.82M 655.46M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €567.82M 655.46M USD | 14.81 | €0.27 0.31 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.69 0.8 USD |
0
|
€567.69M 655.3M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €567.69M 655.3M USD | 9.84 | €0.07 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
0
|
€567.69M 655.3M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €567.69M 655.3M USD | 19.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€198.80 229.48 USD |
+3.65
|
€567.44M 655.02M USD | €2.00 2.31 USD | €184.60 213.09 USD | €198.80 229.48 USD | €567.44M 655.02M USD | 146.17 | €1.36 1.57 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 873 0.89 USD |
+1.27
|
CLP 645B 654.98M USD | CLP 1M 1.05K USD | CLP 865 0.88 USD | CLP 890 0.9 USD | CLP 645B 654.98M USD | 10.21 | CLP 85 0.09 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€567.29M 654.85M USD | €240.00 277.04 USD | €8.10 9.35 USD | €8.55 9.87 USD | €567.29M 654.85M USD | 0 | -€0.30 -0.3 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.70 4.27 USD |
+1.09
|
€567.12M 654.65M USD | €3.50K 4.04K USD | €3.70 4.27 USD | €3.70 4.27 USD | €567.12M 654.65M USD | 5.87 | €0.63 0.73 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,370.10 28.67 USD |
+0.27
|
₹54.10B 654.57M USD | ₹100.72K 1.22K USD | ₹2,315.60 28.01 USD | ₹2,428.90 29.39 USD | ₹54.10B 654.57M USD | 22.57 | ₹105.01 1.27 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 251.00 24.5 USD |
+0.4
|
SEK 6.70B 654.45M USD | SEK 17.91K 1.75K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 6.70B 654.45M USD | 29.35 | SEK 8.55 0.83 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.28 4.93 USD |
-3.61
|
€566.44M 653.87M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.31 4.98 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.72 2.56 USD |
+2.61
|
₹54.02B 653.55M USD | ₹25.87K 312.94 USD | ₹205.93 2.49 USD | ₹216.00 2.61 USD | ₹54.02B 653.55M USD | 58.00 | ₹3.65 0.04 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
-0.12
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.36 2.72 USD |
0
|
€565.66M 652.96M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €565.66M 652.96M USD | 7.37 | €0.32 0.37 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€35.20 40.63 USD |
+0.28
|
€565.38M 652.64M USD | €114.00 131.59 USD | €35.20 40.63 USD | €35.20 40.63 USD | €565.38M 652.64M USD | 5.59 | €6.29 7.26 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€38.20 44.1 USD |
+0.53
|
€564.93M 652.12M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €564.93M 652.12M USD | 28.93 | €1.32 1.52 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.12 1.29 USD |
-1.32
|
€564.85M 652.03M USD | €863.00 996.19 USD | €1.12 1.29 USD | €1.14 1.31 USD | €564.85M 652.03M USD | 4.86 | €0.23 0.27 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,553.20 18.79 USD |
+2.48
|
₹53.89B 651.97M USD | ₹5.02K 60.69 USD | ₹1,518.85 18.38 USD | ₹1,575.00 19.05 USD | ₹53.89B 651.97M USD | 25.62 | ₹60.61 0.73 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 127.30 4 USD |
0
|
TRY 20.76B 651.92M USD | TRY 180.89K 5.68K USD | TRY 126.00 3.96 USD | TRY 133.40 4.19 USD | TRY 20.76B 651.92M USD | 5.90 | TRY 21.55 0.68 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.25 6.06 USD |
-0.38
|
€564.72M 651.87M USD | €2.22K 2.56K USD | €5.24 6.05 USD | €5.28 6.09 USD | €564.72M 651.87M USD | 32.81 | €0.16 0.18 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.34 1.55 USD |
-1.47
|
€564.60M 651.74M USD | €300.00 346.3 USD | €1.34 1.55 USD | €1.34 1.55 USD | €564.60M 651.74M USD | 0 | -€0.56 -0.6 USD | ||
EnQuest
ENQUF
US
|
$0.35 — |
-2.78
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,551.20 18.77 USD |
+2.13
|
₹53.82B 651.13M USD | ₹109.96K 1.33K USD | ₹1,524.90 18.45 USD | ₹1,585.10 19.18 USD | ₹53.82B 651.13M USD | 26.86 | ₹57.74 0.7 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,482 15.3 USD |
+2.35
|
¥106B 650.76M USD | ¥61K 374.9 USD | ¥2,426 14.96 USD | ¥2,490 15.35 USD | ¥106B 650.76M USD | 18.83 | ¥132 0.81 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.50 — |
-0.21
|
$650.39M — | $401.00 — | $48.50 — | $48.80 — | $650.39M — | 9.89 | $4.90 — | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.97 6.89 USD |
-0.75
|
€563.41M 650.36M USD | €990.00 1.14K USD | €5.97 6.89 USD | €5.97 6.89 USD | €563.41M 650.36M USD | 0 | -€0.41 -0.4 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.60 38.79 USD |
-1.18
|
€563.34M 650.28M USD | €5.00 5.77 USD | €33.60 38.79 USD | €33.60 38.79 USD | €563.34M 650.28M USD | 13.22 | €2.54 2.93 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.10 19.74 USD |
0
|
€562.96M 649.85M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.60 20.32 USD | €562.96M 649.85M USD | 24.78 | €0.69 0.8 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.80 41.33 USD |
+2.29
|
€562.72M 649.57M USD | €21.00 24.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €562.72M 649.57M USD | 10.17 | €3.52 4.06 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,661 16.41 USD |
+2.23
|
¥105B 649.09M USD | ¥88K 545.09 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥105B 649.09M USD | 13.77 | ¥193 1.19 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.59 15.69 USD |
+1.04
|
€562.12M 648.87M USD | €5.00 5.77 USD | €13.59 15.69 USD | €13.59 15.69 USD | €562.12M 648.87M USD | 0 | -€1.58 -1.8 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,180 12.21 USD |
-5.49
|
₩859B 648.78M USD | ₩390K 294.53 USD | ₩15,840 11.96 USD | ₩17,120 12.92 USD | ₩859B 648.78M USD | 0 | ₩0 0 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹781.70 9.46 USD |
+2.32
|
₹53.59B 648.39M USD | ₹8.68K 104.95 USD | ₹758.80 9.18 USD | ₹783.00 9.47 USD | ₹53.59B 648.39M USD | 12.94 | ₹60.37 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
