Pagina di risultati 392 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.32 1.44 USD |
-1.49
|
€829.34M 906.58M USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €829.34M 906.58M USD | 0 | €0.00 0 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.46 | $3.75 — | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 970.00 0.06 USD |
+1.04
|
IDR 14.18T 906.34M USD | IDR 102.97M 6.58K USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 14.18T 906.34M USD | 97.19 | IDR 9.98 0.0006 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
+0.68
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.29 USD |
+0.87
|
€827.16M 904.19M USD | €4.22K 4.61K USD | €2.09 2.29 USD | €2.10 2.29 USD | €827.16M 904.19M USD | 23.24 | €0.09 0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹135.45 1.64 USD |
-0.29
|
₹74.73B 904.06M USD | ₹54.72K 662 USD | ₹134.60 1.63 USD | ₹136.50 1.65 USD | ₹74.73B 904.06M USD | 23.93 | ₹5.66 0.07 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,200.00 0.33 USD |
-0.48
|
IDR 14.14T 903.76M USD | IDR 22.50K 1.44 USD | IDR 5,175.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 14.14T 903.76M USD | 58.13 | IDR 89.44 0.005 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,917 19.69 USD |
-0.58
|
¥134B 903.71M USD | ¥134K 905.89 USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥134B 903.71M USD | 43.03 | ¥68 0.46 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,160 6.16 USD |
+0.25
|
₩1T 902.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.77M USD | 0 | ₩0 0 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,208 14.9 USD |
+2.84
|
¥134B 902.46M USD | ¥247K 1.67K USD | ¥2,148 14.5 USD | ¥2,223 15.01 USD | ¥134B 902.46M USD | 15.72 | ¥140 0.95 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,640 11.81 USD |
+7.2
|
₩1T 902.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.26M USD | 0 | ₩0 0 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.15 7.82 USD |
+2.88
|
€824.97M 901.8M USD | €165.00 180.37 USD | €7.15 7.82 USD | €7.15 7.82 USD | €824.97M 901.8M USD | 14.59 | €0.49 0.54 USD | ||
| Rupert Resources Ltd. R05.F | €3.52 3.85 USD |
-5.88
|
€824.68M 901.48M USD | €12.01K 13.13K USD | €3.52 3.85 USD | €3.52 3.85 USD | €824.68M 901.48M USD | 0 | -€0.02 -0.02 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
+1.2
|
¥134B 901.44M USD | ¥102K 687.85 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥134B 901.44M USD | 108.80 | ¥31 0.21 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
0
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| M.P. Evans Group PLC NYP.F | €14.50 15.85 USD |
+3.57
|
€823.80M 900.52M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €823.80M 900.52M USD | 8.38 | €1.73 1.89 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.70 7.32 USD |
+3.08
|
€823.75M 900.48M USD | €25.00 27.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €823.75M 900.48M USD | 0 | -€0.47 -0.5 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+1.94
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
+1
|
€823.02M 899.67M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €823.02M 899.67M USD | 17.41 | €1.74 1.9 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 306.30 29.9 USD |
+3.73
|
SEK 9.21B 898.86M USD | SEK 783.00 76.43 USD | SEK 298.90 29.18 USD | SEK 305.20 29.79 USD | SEK 9.21B 898.86M USD | 97.85 | SEK 3.13 0.31 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹457.05 5.53 USD |
+0.46
|
₹74.29B 898.82M USD | ₹10.97K 132.69 USD | ₹445.05 5.38 USD | ₹460.95 5.58 USD | ₹74.29B 898.82M USD | 7.62 | ₹59.96 0.73 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,704 18.25 USD |
+0.04
|
¥133B 898.76M USD | ¥194K 1.31K USD | ¥2,695 18.19 USD | ¥2,716 18.33 USD | ¥133B 898.76M USD | 26.89 | ¥101 0.68 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Fnac Darty SA 1FN.F | €28.25 30.88 USD |
+1.25
|
€822.12M 898.68M USD | €46.00 50.28 USD | €28.25 30.88 USD | €28.25 30.88 USD | €822.12M 898.68M USD | 32.47 | €0.87 0.95 USD | ||
| Manitou BF SA 0NDA.IL | €19.16 20.94 USD |
+2.96
|
€821.75M 898.28M USD | €704.00 769.57 USD | €18.60 20.33 USD | €19.14 20.92 USD | €821.75M 898.28M USD | 8.59 | €2.23 2.44 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.40 17.93 USD |
+1.86
|
€821.54M 898.05M USD | €7.00 7.65 USD | €16.40 17.93 USD | €16.40 17.93 USD | €821.54M 898.05M USD | 0 | -€3.49 -3.8 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-0.7
|
€821.52M 898.03M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.64 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.87 USD |
+3.64
|
€821.25M 897.74M USD | €300.00 327.94 USD | €8.05 8.79 USD | €8.12 8.87 USD | €821.25M 897.74M USD | 13.08 | €0.62 0.68 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹503.45 6.09 USD |
-0.11
|
₹74.17B 897.37M USD | ₹210.20K 2.54K USD | ₹501.10 6.06 USD | ₹508.50 6.15 USD | ₹74.17B 897.37M USD | 11.61 | ₹43.34 0.52 USD | ||
| Mullen Group Ltd. 9MU.F | €9.10 9.95 USD |
+1.11
|
€820.80M 897.25M USD | €3.00 3.28 USD | €9.10 9.95 USD | €9.10 9.95 USD | €820.80M 897.25M USD | 14.00 | €0.65 0.71 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,213 14.94 USD |
+1.89
|
¥133B 896.98M USD | ¥114K 766.83 USD | ¥2,176 14.69 USD | ¥2,214 14.95 USD | ¥133B 896.98M USD | 15.87 | ¥139 0.94 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Craneware plc 3X6.F | €22.80 24.92 USD |
-2.56
|
€820.42M 896.83M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.20 25.36 USD | €820.42M 896.83M USD | 47.50 | €0.48 0.52 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 422.00 0.03 USD |
+9.33
|
IDR 14.03T 896.64M USD | IDR 29.25M 1.87K USD | IDR 380.00 0.02 USD | IDR 432.00 0.03 USD | IDR 14.03T 896.64M USD | 0 | -IDR 0.30 -0.00001 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,110 3.1 USD |
+1.23
|
₩1T 896.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.49M USD | 0 | ₩0 0 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,879 19.43 USD |
+2.09
|
¥133B 896.46M USD | ¥148K 996.34 USD | ¥2,830 19.1 USD | ¥2,887 19.49 USD | ¥133B 896.46M USD | 15.39 | ¥187 1.26 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
+0.68
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
+0.66
|
€819.40M 895.72M USD | €11.00 12.02 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.00 | €0.85 0.93 USD | ||
| Nexa Resources S.A. NE0.F | €6.05 6.61 USD |
+4.31
|
€819.31M 895.61M USD | €90.00 98.38 USD | €6.05 6.61 USD | €6.05 6.61 USD | €819.31M 895.61M USD | 0 | -€0.11 -0.1 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.51 | $15.14 — | ||
| Hosiden Corporation 6804.T | ¥2,604 17.58 USD |
+0.15
|
¥133B 894.63M USD | ¥268K 1.81K USD | ¥2,590 17.48 USD | ¥2,619 17.68 USD | ¥133B 894.63M USD | 37.23 | ¥70 0.47 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.20 14.82 USD |
-0.85
|
₹73.92B 894.37M USD | ₹35.30K 427.01 USD | ₹1,217.00 14.72 USD | ₹1,235.00 14.94 USD | ₹73.92B 894.37M USD | 28.40 | ₹43.13 0.52 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.80 11.81 USD |
-0.55
|
€818.14M 894.33M USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €818.14M 894.33M USD | 13.17 | €0.82 0.9 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,080 6.85 USD |
-4.12
|
₩1T 894.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.3M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.05 6.09 USD |
-0.16
|
₹73.92B 894.29M USD | ₹7.76K 93.9 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹73.92B 894.29M USD | 11.60 | ₹43.33 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,225.20 14.82 USD |
-0.84
|
₹73.91B 894.23M USD | ₹1.59K 19.19 USD | ₹1,218.00 14.74 USD | ₹1,232.75 14.91 USD | ₹73.91B 894.23M USD | 28.41 | ₹43.12 0.52 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,047 7.07 USD |
+1.26
|
¥132B 894.11M USD | ¥392K 2.64K USD | ¥1,020 6.89 USD | ¥1,054 7.11 USD | ¥132B 894.11M USD | 22.91 | ¥46 0.31 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
0
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,650 19.36 USD |
-0.97
|
₩1T 892.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,972 13.31 USD |
+1.34
|
¥132B 892.74M USD | ¥82K 554.2 USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥132B 892.74M USD | 14.11 | ¥140 0.94 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,248 8.42 USD |
0
|
¥132B 892.55M USD | ¥417K 2.81K USD | ¥1,240 8.37 USD | ¥1,260 8.51 USD | ¥132B 892.55M USD | 19.88 | ¥63 0.42 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.96 9.79 USD |
-0.11
|
€816.20M 892.21M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €816.20M 892.21M USD | 9.53 | €0.94 1.03 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,860.00 0.31 USD |
-0.41
|
IDR 13.96T 892M USD | IDR 61.80K 3.95 USD | IDR 4,860.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 13.96T 892M USD | 7.62 | IDR 637.15 0.04 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.60 14.87 USD |
+4.62
|
€815.39M 891.33M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €815.39M 891.33M USD | 0 | -€0.26 -0.2 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
0
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Young Poong Corporation 000670.KS | ₩65,900 49.74 USD |
-2.66
|
₩1T 889.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889.14M USD | 0 | ₩0 0 USD | ||
| CoinShares CNSRF | $13.46 — |
-2.11
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Gogo Inc. G0G.F | €5.80 6.34 USD |
+1.75
|
€813.03M 888.75M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €813.03M 888.75M USD | 0 | -€0.04 -0.04 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.99 — |
+0.86
|
$888.69M — | $1.00K — | $347.00 — | $349.99 — | $888.69M — | 10.23 | $34.18 — | ||
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
+4.65
|
€812.91M 888.62M USD | €17.00 18.58 USD | €3.15 3.44 USD | €3.15 3.44 USD | €812.91M 888.62M USD | 4.43 | €0.71 0.78 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
-4.69
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| DFDS A/S 0RB3.IL | DKK 93.03 13.64 USD |
+3.3
|
DKK 6.06B 888.12M USD | DKK 2.57K 376.52 USD | DKK 91.75 13.45 USD | DKK 93.50 13.71 USD | DKK 6.06B 888.12M USD | 2.85 | DKK 32.63 4.78 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,100 29.51 USD |
-0.64
|
₩1T 887.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.15M USD | 0 | ₩0 0 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
+2.34
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,248.45 111.89 USD |
+0.64
|
₹73.32B 887.04M USD | ₹175.00 2.12 USD | ₹9,126.20 110.41 USD | ₹9,349.90 113.12 USD | ₹73.32B 887.04M USD | 52.96 | ₹174.60 2.11 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
+1.57
|
€810.83M 886.34M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.70 10.6 USD | €810.83M 886.34M USD | 13.28 | €0.73 0.8 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,430 16.4 USD |
+2.66
|
¥131B 886.01M USD | ¥194K 1.31K USD | ¥2,367 15.98 USD | ¥2,433 16.42 USD | ¥131B 886.01M USD | 12.28 | ¥198 1.34 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,700.00 4.37 USD |
-0.67
|
ARS 749.01B 885.36M USD | ARS 33.81K 39.96 USD | ARS 3,660.00 4.33 USD | ARS 3,900.00 4.61 USD | ARS 749.01B 885.36M USD | 0 | -ARS 340.00 -0.4 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.80 136.42 USD |
+3.14
|
€809.53M 884.93M USD | €100.00 109.31 USD | €123.40 134.89 USD | €123.40 134.89 USD | €809.53M 884.93M USD | 24.00 | €5.20 5.68 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-1.09
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.73 0.79 USD |
-1.09
|
€809.39M 884.78M USD | €6.24M 6.82M USD | €0.72 0.78 USD | €0.74 0.81 USD | €809.39M 884.78M USD | 14.53 | €0.05 0.05 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.60 13.19 USD |
+0.56
|
₹73.10B 884.38M USD | ₹219.20K 2.65K USD | ₹1,080.00 13.07 USD | ₹1,118.00 13.53 USD | ₹73.10B 884.38M USD | 26.05 | ₹41.86 0.51 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$357.00 11.34 USD |
-0.97
|
NT$27.83B 884.34M USD | NT$128.19K 4.07K USD | NT$354.50 11.26 USD | NT$362.00 11.5 USD | NT$27.83B 884.34M USD | 22.88 | NT$15.60 0.5 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+1.52
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€808.43M 883.72M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €808.43M 883.72M USD | 9.51 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,088.30 13.17 USD |
+0.35
|
₹72.95B 882.52M USD | ₹18.07K 218.59 USD | ₹1,076.60 13.03 USD | ₹1,117.00 13.51 USD | ₹72.95B 882.52M USD | 25.99 | ₹41.86 0.51 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.80 36.95 USD |
+3.68
|
€807.15M 882.33M USD | €54.00 59.03 USD | €33.80 36.95 USD | €33.80 36.95 USD | €807.15M 882.33M USD | 7.02 | €4.81 5.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,169 14.64 USD |
+1.31
|
¥131B 882.28M USD | ¥156K 1.05K USD | ¥2,141 14.45 USD | ¥2,172 14.66 USD | ¥131B 882.28M USD | 16.05 | ¥135 0.91 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.90 6.99 USD |
+2.07
|
NOK 9.19B 881.8M USD | NOK 2.84K 272.15 USD | NOK 71.20 6.83 USD | NOK 73.10 7.01 USD | NOK 9.19B 881.8M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Ellaktor SA HLL.SG | €1.68 1.83 USD |
+0.12
|
€806.21M 881.3M USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €806.21M 881.3M USD | 0 | €0.00 0 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
+0.98
|
€805.96M 881.03M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €805.96M 881.03M USD | 20.60 | €0.02 0.02 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| LX International Corp. 001120.KS | ₩32,400 24.46 USD |
+0.62
|
₩1T 879.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.66M USD | 0 | ₩0 0 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 4,700.00 0.3 USD |
0
|
IDR 13.76T 879.54M USD | IDR 10.71M 684.29 USD | IDR 3,840.00 0.25 USD | IDR 4,920.00 0.31 USD | IDR 13.76T 879.54M USD | 294.11 | IDR 15.98 0.001 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.75K 3.01K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Employers Holdings, Inc. YGB.F | €34.40 37.6 USD |
+0.58
|
€803.29M 878.11M USD | €250.00 273.28 USD | €34.00 37.17 USD | €34.40 37.6 USD | €803.29M 878.11M USD | 15.63 | €2.20 2.4 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,820 14.21 USD |
+2.39
|
₩1T 877.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.85M USD | 0 | ₩0 0 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||