Pagina di risultati 392 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,086 6.7 USD |
-1
|
¥113B 697.32M USD | ¥254K 1.56K USD | ¥1,082 6.67 USD | ¥1,128 6.96 USD | ¥113B 697.32M USD | 14.17 | ¥77 0.47 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.45 1.26 USD |
0
|
₹57.62B 697.15M USD | ₹41.39K 500.75 USD | ₹103.65 1.25 USD | ₹106.15 1.28 USD | ₹57.62B 697.15M USD | 12.91 | ₹8.09 0.1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,467 9.05 USD |
+3.16
|
¥113B 696.79M USD | ¥135K 834.28 USD | ¥1,428 8.81 USD | ¥1,474 9.09 USD | ¥113B 696.79M USD | 20.60 | ¥71 0.44 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.25 6.06 USD |
-1.87
|
€603.49M 696.63M USD | €3.50K 4.04K USD | €5.25 6.06 USD | €5.25 6.06 USD | €603.49M 696.63M USD | 0 | -€1.34 -1.5 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,031 12.52 USD |
+2.01
|
¥113B 696.12M USD | ¥184K 1.13K USD | ¥2,007 12.38 USD | ¥2,038 12.57 USD | ¥113B 696.12M USD | 11.13 | ¥182 1.12 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 114.00 28.98 USD |
-0.87
|
PLN 2.74B 695.28M USD | PLN 999.00 253.92 USD | PLN 111.00 28.21 USD | PLN 116.00 29.48 USD | PLN 2.74B 695.28M USD | 5.10 | PLN 22.35 5.68 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 119 0.12 USD |
+2.94
|
CLP 685B 694.99M USD | CLP 23M 22.92K USD | CLP 116 0.12 USD | CLP 121 0.12 USD | CLP 685B 694.99M USD | 15.00 | CLP 8 0.008 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.96 6.87 USD |
-3.17
|
€601.98M 694.88M USD | €521.00 601.41 USD | €5.96 6.87 USD | €6.16 7.1 USD | €601.98M 694.88M USD | 6.84 | €0.87 1 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-5.93
|
€601.71M 694.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.71M 694.57M USD | 0 | -€25.17 -29.06 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.50 9.81 USD |
+0.59
|
€601.61M 694.46M USD | €181.00 208.93 USD | €8.30 9.58 USD | €8.55 9.87 USD | €601.61M 694.46M USD | 77.27 | €0.11 0.13 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.50 24.82 USD |
-2.71
|
€601.61M 694.46M USD | €5.46K 6.3K USD | €21.50 24.82 USD | €22.30 25.74 USD | €601.61M 694.46M USD | 22.87 | €0.94 1.09 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,879 17.75 USD |
+1.37
|
¥113B 694.39M USD | ¥32K 195.47 USD | ¥2,842 17.52 USD | ¥2,879 17.75 USD | ¥113B 694.39M USD | 13.74 | ¥209 1.29 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.11 2.05 USD |
-7.16
|
R$3.43B 694.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.38M USD | 24.65 | R$0.41 0.08 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.24 11.82 USD |
+5.57
|
€601.44M 694.27M USD | €405.00 467.51 USD | €9.98 11.52 USD | €10.36 11.96 USD | €601.44M 694.27M USD | 14.62 | €0.70 0.81 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.62 0.71 USD |
+0.82
|
€601.32M 694.12M USD | €6.00K 6.93K USD | €0.62 0.71 USD | €0.62 0.71 USD | €601.32M 694.12M USD | 8.78 | €0.07 0.08 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.19 USD |
-2.98
|
€600.60M 693.29M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €600.60M 693.29M USD | 5.43 | €0.03 0.03 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,610.00 0.1 USD |
-1.83
|
IDR 10.84T 692.97M USD | IDR 4.83M 308.33 USD | IDR 1,585.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 10.84T 692.97M USD | 28.75 | IDR 56.00 0.003 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,055 12.67 USD |
+1.99
|
¥112B 692.82M USD | ¥49K 302.14 USD | ¥2,021 12.46 USD | ¥2,055 12.67 USD | ¥112B 692.82M USD | 15.66 | ¥131 0.81 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
-4.63
|
€600.08M 692.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.08M 692.69M USD | 0 | -€0.01 -0.01 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,435 15.01 USD |
-0.29
|
¥112B 692.35M USD | ¥79K 485.89 USD | ¥2,408 14.85 USD | ¥2,480 15.29 USD | ¥112B 692.35M USD | 82.51 | ¥30 0.18 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$400.00 12.71 USD |
+1.52
|
NT$21.79B 692.23M USD | NT$4.06K 128.85 USD | NT$400.00 12.71 USD | NT$400.00 12.71 USD | NT$21.79B 692.23M USD | 26.88 | NT$14.88 0.47 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.00 30.01 USD |
-0.76
|
€599.19M 691.67M USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €599.19M 691.67M USD | 14.68 | €1.77 2.04 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,170.00 1.38 USD |
-1.27
|
ARS 585.00B 691.49M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 585.00B 691.49M USD | 22.24 | ARS 52.59 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹666.35 8.06 USD |
+1.13
|
₹57.15B 691.45M USD | ₹12.27K 148.46 USD | ₹657.10 7.95 USD | ₹689.55 8.34 USD | ₹57.15B 691.45M USD | 69.33 | ₹9.61 0.12 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.80 10.16 USD |
-1.12
|
€598.99M 691.43M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €598.99M 691.43M USD | 9.56 | €0.92 1.06 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€65.20 75.26 USD |
+1.72
|
€597.93M 690.21M USD | €8.00 9.23 USD | €65.20 75.26 USD | €65.20 75.26 USD | €597.93M 690.21M USD | 13.47 | €4.84 5.59 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,690 13.35 USD |
-4.94
|
₩914B 690.04M USD | ₩115K 86.49 USD | ₩17,690 13.35 USD | ₩18,320 13.83 USD | ₩914B 690.04M USD | 0 | ₩0 0 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.01 0.77 USD |
-2.75
|
HK$5.40B 689.95M USD | HK$472.30K 60.39K USD | HK$5.99 0.77 USD | HK$6.10 0.78 USD | HK$5.40B 689.95M USD | 0 | HK$0.00 0 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.00 19.62 USD |
+0.59
|
€597.10M 689.25M USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €597.10M 689.25M USD | 13.49 | €1.26 1.45 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.38 13.14 USD |
+8.38
|
€596.76M 688.86M USD | €1.40K 1.62K USD | €10.56 12.19 USD | €11.48 13.25 USD | €596.76M 688.86M USD | 0 | -€2.84 -3.2 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€21.30 24.59 USD |
-2.74
|
€596.01M 688M USD | €0.00 0 USD | €21.20 24.47 USD | €22.00 25.4 USD | €596.01M 688M USD | 22.90 | €0.93 1.07 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,195 7.37 USD |
+0.84
|
¥112B 688M USD | ¥94K 577.15 USD | ¥1,186 7.31 USD | ¥1,198 7.39 USD | ¥112B 688M USD | 13.71 | ¥87 0.54 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,310 26.58 USD |
+2.5
|
¥112B 687.78M USD | ¥133K 819.48 USD | ¥4,220 26.02 USD | ¥4,320 26.64 USD | ¥112B 687.78M USD | 21.73 | ¥198 1.22 USD | ||
SIS Limited
SIS.NS
IN
|
₹408.85 4.95 USD |
-1.79
|
₹56.84B 687.63M USD | ₹144.90K 1.75K USD | ₹403.20 4.88 USD | ₹418.85 5.07 USD | ₹56.84B 687.63M USD | 39.96 | ₹10.23 0.12 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.90 21.82 USD |
+2.33
|
€595.34M 687.22M USD | €75.00 86.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €595.34M 687.22M USD | 75.59 | €0.25 0.29 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.40 22.39 USD |
0
|
€595.09M 686.93M USD | €280.00 323.21 USD | €19.40 22.39 USD | €19.40 22.39 USD | €595.09M 686.93M USD | 41.27 | €0.47 0.54 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,050 5.32 USD |
-3.42
|
₩910B 686.91M USD | ₩163 0.12 USD | ₩7,020 5.3 USD | ₩7,050 5.32 USD | ₩910B 686.91M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.75 6.97 USD |
-0.72
|
₹56.75B 686.61M USD | ₹6.38K 77.14 USD | ₹571.50 6.91 USD | ₹588.45 7.12 USD | ₹56.75B 686.61M USD | 40.14 | ₹14.34 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹408.20 4.94 USD |
-1.87
|
₹56.75B 686.54M USD | ₹14.64K 177.12 USD | ₹403.30 4.88 USD | ₹418.45 5.06 USD | ₹56.75B 686.54M USD | 39.90 | ₹10.23 0.12 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.14 4.78 USD |
+2.48
|
€594.65M 686.43M USD | €101.00 116.59 USD | €4.00 4.62 USD | €4.14 4.78 USD | €594.65M 686.43M USD | 4.98 | €0.83 0.96 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $14.00 — | $1.02 — | $1.02 — | $685.52M — | 0 | -$0.22 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.00 11.54 USD |
+3.73
|
€593.84M 685.49M USD | €95.00 109.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €593.84M 685.49M USD | 12.04 | €0.83 0.96 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹568.15 6.87 USD |
+13.45
|
₹56.65B 685.41M USD | ₹493.50K 5.97K USD | ₹494.35 5.98 USD | ₹586.70 7.1 USD | ₹56.65B 685.41M USD | 27.23 | ₹20.86 0.25 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 10.72T 684.78M USD | IDR 3.62M 231.33 USD | IDR 795.00 0.05 USD | IDR 825.00 0.05 USD | IDR 10.72T 684.78M USD | 14.39 | IDR 56.61 0.003 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,272 7.84 USD |
+1.35
|
¥111B 684.31M USD | ¥48K 298.44 USD | ¥1,250 7.71 USD | ¥1,279 7.89 USD | ¥111B 684.31M USD | 12.81 | ¥99 0.61 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+1.6
|
€592.78M 684.26M USD | €90.00 103.89 USD | €9.55 11.02 USD | €9.55 11.02 USD | €592.78M 684.26M USD | 63.66 | €0.15 0.17 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+2.54
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Voltalia
VLTAF
US
|
$5.22 — |
0
|
$683.69M — | $100.00 — | $5.22 — | $5.22 — | $683.69M — | 0 | -$0.83 — | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,400.00 5.2 USD |
-7.37
|
ARS 577.78B 682.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 577.78B 682.96M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,715 29.07 USD |
+1.4
|
¥111B 682.9M USD | ¥56K 345.3 USD | ¥4,665 28.77 USD | ¥4,755 29.32 USD | ¥111B 682.9M USD | 10.60 | ¥445 2.74 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
+2.19
|
€591.39M 682.66M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.30 | €1.28 1.48 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
+0.14
|
SEK 6.99B 682.13M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
-0.37
|
DKK 4.65B 681.8M USD | DKK 96.00 14.08 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
+1.32
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 24.83 | CZK 13.89 0.6 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥934 5.76 USD |
-0.11
|
¥111B 681.47M USD | ¥44K 271.31 USD | ¥930 5.73 USD | ¥939 5.79 USD | ¥111B 681.47M USD | 29.55 | ¥32 0.19 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.53 1.77 USD |
0
|
€589.93M 680.97M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.53 1.77 USD | €589.93M 680.97M USD | 38.25 | €0.04 0.05 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€13.60 15.7 USD |
-2.86
|
€589.89M 680.93M USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €589.89M 680.93M USD | 0 | -€2.51 -2.8 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Braskem S.A.
BRDA.F
DE
|
€0.74 0.85 USD |
+5.71
|
€589.76M 680.78M USD | €32.00 36.94 USD | €0.69 0.79 USD | €0.74 0.85 USD | €589.76M 680.78M USD | 0 | -€1.17 -1.3 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.90 18.35 USD |
-1.24
|
€589.46M 680.43M USD | €637.00 735.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €589.46M 680.43M USD | 10.46 | €1.52 1.75 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€25.20 29.09 USD |
+7.69
|
€589.44M 680.42M USD | €175.00 202.01 USD | €23.40 27.01 USD | €25.20 29.09 USD | €589.44M 680.42M USD | 0 | -€15.40 -17.7 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.66 1.96 USD |
+0.84
|
R$3.36B 680.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 680.39M USD | 7.60 | R$1.27 0.26 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
-0.7
|
€589.36M 680.32M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €589.36M 680.32M USD | 21.35 | €1.33 1.54 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.94 6.86 USD |
-1
|
€589.35M 680.31M USD | €850.00 981.18 USD | €5.94 6.86 USD | €5.94 6.86 USD | €589.35M 680.31M USD | 13.50 | €0.44 0.51 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,140 19.36 USD |
+2.11
|
¥110B 680.05M USD | ¥24K 151.07 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥110B 680.05M USD | 12.11 | ¥259 1.6 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥110B 679.76M USD | ¥17K 102.97 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥110B 679.76M USD | 11.25 | ¥312 1.92 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 299 2.2 USD |
-0.33
|
ISK 92B 679.06M USD | ISK 68K 501.78 USD | ISK 299 2.2 USD | ISK 300 2.21 USD | ISK 92B 679.06M USD | 15.54 | ISK 19 0.14 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.05 1.21 USD |
+3.56
|
€587.98M 678.72M USD | €3.00 3.46 USD | €0.97 1.12 USD | €1.05 1.21 USD | €587.98M 678.72M USD | 0 | -€0.07 -0.08 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
+1.87
|
€587.80M 678.52M USD | €500.00 577.17 USD | €5.20 6 USD | €5.45 6.29 USD | €587.80M 678.52M USD | 0 | -€0.19 -0.2 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$11.46B 678.38M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$11.46B 678.38M USD | 22.34 | MX$1.79 0.11 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,065 18.9 USD |
+1.32
|
¥110B 678.35M USD | ¥31K 193 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥110B 678.35M USD | 12.67 | ¥242 1.49 USD | ||
Atal S.A.
1UY.F
DE
|
€13.58 15.68 USD |
+0.44
|
€587.48M 678.15M USD | €10.00 11.54 USD | €13.58 15.68 USD | €13.58 15.68 USD | €587.48M 678.15M USD | 7.62 | €1.78 2.05 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹153.70 1.86 USD |
-0.45
|
₹56.04B 678.05M USD | ₹40.35K 488.14 USD | ₹152.15 1.84 USD | ₹157.55 1.91 USD | ₹56.04B 678.05M USD | 30.37 | ₹5.06 0.06 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.64 1.9 USD |
-5.41
|
€586.01M 676.45M USD | €1.05K 1.21K USD | €1.64 1.9 USD | €1.71 1.98 USD | €586.01M 676.45M USD | 0 | -€0.89 -1.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€89.00 102.74 USD |
-1.11
|
€585.99M 676.42M USD | €11.00 12.7 USD | €89.00 102.74 USD | €89.00 102.74 USD | €585.99M 676.42M USD | 15.11 | €5.89 6.8 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹619.60 7.5 USD |
-1.17
|
₹55.84B 675.54M USD | ₹702.00 8.49 USD | ₹605.55 7.33 USD | ₹627.10 7.59 USD | ₹55.84B 675.54M USD | 15.64 | ₹39.61 0.48 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.55 1.94 USD |
+0.21
|
R$3.33B 675.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 675.53M USD | 7.51 | R$1.27 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
