Result Page 392 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Newag S.A. N0GA.F | €23.35 25.52 USD |
+0.86
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.06B 1.16B USD | 14.15 | €1.65 1.8 USD | ||
| Proto Labs, Inc. PRZ.F | €44.14 48.25 USD |
0
|
€1.06B 1.16B USD | €15.00 16.4 USD | €44.14 48.25 USD | €44.14 48.25 USD | €1.06B 1.16B USD | 83.28 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.00 24.05 USD |
+1.85
|
€1.06B 1.16B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.06B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $6.28 — |
+1.95
|
$1.16B — | $100.00 — | $6.15 — | $6.15 — | $1.16B — | 2.67 | $2.35 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €24.15 26.4 USD |
+1.17
|
€1.06B 1.16B USD | €2.80K 3.06K USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.06B 1.16B USD | 0 | -€8.41 -9.1 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.65 31.32 USD |
-0.17
|
€1.06B 1.16B USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-1.48
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.12 | €3.95 4.32 USD | ||
| Minerva MRVSY | $4.60 — |
0
|
$1.16B — | $1.00K — | $4.60 — | $4.60 — | $1.16B — | 0 | -$1.27 — | ||
| Toagosei Co., Ltd. 4045.T | ¥1,595 10.77 USD |
-0.59
|
¥171B 1.16B USD | ¥315K 2.13K USD | ¥1,586 10.71 USD | ¥1,600 10.8 USD | ¥171B 1.16B USD | 16.81 | ¥95 0.64 USD | ||
| Telia Lietuva, AB ZWS.F | €1.77 1.93 USD |
0
|
€1.06B 1.15B USD | €1.14K 1.25K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.06B 1.15B USD | 11.79 | €0.15 0.16 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 132.00 12.88 USD |
+0.92
|
SEK 11.82B 1.15B USD | SEK 19.49K 1.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.82B 1.15B USD | 36.97 | SEK 3.57 0.35 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,728.00 69.3 USD |
-2.15
|
₹95.35B 1.15B USD | ₹3.22K 38.99 USD | ₹5,718.00 69.18 USD | ₹5,842.50 70.68 USD | ₹95.35B 1.15B USD | 51.68 | ₹110.83 1.34 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Truworths International Limited IUE.F | €2.80 3.06 USD |
+0.72
|
€1.05B 1.15B USD | €1.00 1.09 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.05B 1.15B USD | 7.56 | €0.37 0.4 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-0.92
|
€1.05B 1.15B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.05B 1.15B USD | 5.40 | €0.01 0.01 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.85 32.63 USD |
-0.17
|
€1.05B 1.15B USD | €0.00 0 USD | €29.85 32.63 USD | €29.85 32.63 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
-2.53
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.92 | €0.39 0.43 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,530.00 0.1 USD |
-2.55
|
IDR 18.00T 1.15B USD | IDR 1.18M 75.21 USD | IDR 1,510.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.00T 1.15B USD | 187.50 | IDR 8.16 0.0005 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,726.40 69.28 USD |
-2.05
|
₹95.05B 1.15B USD | ₹412.00 4.98 USD | ₹5,726.40 69.28 USD | ₹5,830.00 70.53 USD | ₹95.05B 1.15B USD | 51.66 | ₹110.83 1.34 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+8.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-8.77
|
$1.15B — | $600.00 — | $0.51 — | $0.51 — | $1.15B — | 50.32 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| EZCORP, Inc. EZ2A.F | €17.10 18.69 USD |
-0.58
|
€1.05B 1.15B USD | €764.00 835.16 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 14.01 | €1.22 1.33 USD | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
+1.95
|
€1.05B 1.15B USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.05B 1.15B USD | 20.77 | €0.77 0.84 USD | ||
| Newag S.A. NWG.WA | PLN 100.20 25.47 USD |
+1.21
|
PLN 4.51B 1.15B USD | PLN 6.27K 1.59K USD | PLN 98.10 24.93 USD | PLN 100.60 25.57 USD | PLN 4.51B 1.15B USD | 14.35 | PLN 6.98 1.77 USD | ||
| Cloetta AB (publ) 0CL.F | €3.43 3.75 USD |
0
|
€1.05B 1.15B USD | €1.06K 1.15K USD | €3.43 3.75 USD | €3.43 3.75 USD | €1.05B 1.15B USD | 14.89 | €0.23 0.25 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
-0.21
|
€1.05B 1.15B USD | €2.72M 2.97M USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Georgia Capital PLC 2IX.SG | €31.60 34.54 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.15B USD | 2.35 | €13.40 14.65 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| Clean Science and Technology Limited CLEAN.NS | ₹889.95 10.77 USD |
-0.08
|
₹94.60B 1.14B USD | ₹80.92K 978.99 USD | ₹887.00 10.73 USD | ₹896.55 10.85 USD | ₹94.60B 1.14B USD | 35.62 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹889.70 10.76 USD |
-0.16
|
₹94.55B 1.14B USD | ₹7.74K 93.63 USD | ₹886.25 10.72 USD | ₹896.65 10.85 USD | ₹94.55B 1.14B USD | 35.61 | ₹24.98 0.3 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$1.14B — | $500.00 — | $0.17 — | $0.17 — | $1.14B — | 8.25 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,550 4.19 USD |
+0.36
|
₩2T 1.14B USD | ₩472K 356.46 USD | ₩5,480 4.14 USD | ₩5,570 4.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.25 6.83 USD |
+6.84
|
€1.04B 1.14B USD | €948.00 1.04K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.04B 1.14B USD | 0 | -€0.56 -0.6 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.12 48.23 USD |
+1.57
|
€1.04B 1.14B USD | €0.00 0 USD | €43.60 47.66 USD | €44.12 48.23 USD | €1.04B 1.14B USD | 83.24 | €0.53 0.58 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹456.00 5.52 USD |
-0.33
|
₹94.36B 1.14B USD | ₹4.50K 54.49 USD | ₹453.90 5.49 USD | ₹461.50 5.58 USD | ₹94.36B 1.14B USD | 49.51 | ₹9.21 0.11 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,080.00 0.26 USD |
-1.21
|
IDR 17.85T 1.14B USD | IDR 11.08M 708.1 USD | IDR 4,000.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 17.85T 1.14B USD | 78.40 | IDR 52.04 0.003 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
-1.9
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| The Monogatari Corporation 3097.T | ¥4,385 29.6 USD |
+0.46
|
¥169B 1.14B USD | ¥155K 1.05K USD | ¥4,310 29.09 USD | ¥4,385 29.6 USD | ¥169B 1.14B USD | 26.93 | ¥163 1.1 USD | ||
| Polenergia S.A. 06Y.F | €13.28 14.52 USD |
-0.15
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.28 14.52 USD | €13.28 14.52 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.07 0.08 USD |
-3.95
|
€1.04B 1.14B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| ZEAL Network SE TIMA.DE | €49.10 53.67 USD |
+0.61
|
€1.04B 1.14B USD | €100.00 109.31 USD | €48.50 53.02 USD | €49.10 53.67 USD | €1.04B 1.14B USD | 21.25 | €2.31 2.53 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.46 1.6 USD |
+4.29
|
€1.04B 1.14B USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,503 16.9 USD |
-1.77
|
¥169B 1.14B USD | ¥232K 1.56K USD | ¥2,501 16.88 USD | ¥2,537 17.13 USD | ¥169B 1.14B USD | 20.90 | ¥120 0.81 USD | ||
| Phreesia, Inc. 19P.F | €17.39 19.01 USD |
+0.99
|
€1.04B 1.14B USD | €80.00 87.45 USD | €17.39 19.01 USD | €17.39 19.01 USD | €1.04B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Transcontinental Inc. 53L.F | €12.10 13.23 USD |
+0.83
|
€1.04B 1.14B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.04B 1.14B USD | 9.37 | €1.29 1.41 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,480 23.49 USD |
-2.25
|
¥169B 1.14B USD | ¥119K 803.28 USD | ¥3,465 23.39 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 9.86 | ¥353 2.38 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.90 7.54 USD |
+1.4
|
€1.04B 1.14B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.14B — | $1.47K — | $6.75 — | $6.75 — | $1.14B — | 2.88 | $2.18 — | ||
| Shochiku Co., Ltd. 9601.T | ¥12,260 82.76 USD |
+0.16
|
¥169B 1.14B USD | ¥30K 201.83 USD | ¥12,120 81.81 USD | ¥12,270 82.83 USD | ¥169B 1.14B USD | 40.72 | ¥301 2.03 USD | ||
| Dicker Data Limited D0D.F | €5.75 6.29 USD |
+0.88
|
€1.04B 1.14B USD | €15.00 16.4 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.04B 1.14B USD | 22.11 | €0.26 0.28 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.20 22.08 USD |
+2.02
|
€1.04B 1.14B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 20.88 | €0.97 1.06 USD | ||
| GrainCorp Limited G3C.F | €4.62 5.05 USD |
+0.28
|
€1.04B 1.14B USD | €187.00 204.42 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 46.22 | €0.10 0.11 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.70 1.18 USD |
-0.15
|
₹93.84B 1.14B USD | ₹179.17K 2.17K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.84B 1.14B USD | 16.39 | ₹5.96 0.07 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 23,675.00 1.51 USD |
+17.79
|
IDR 17.76T 1.13B USD | IDR 67.00K 4.28 USD | IDR 20,375.00 1.3 USD | IDR 24,100.00 1.54 USD | IDR 17.76T 1.13B USD | 1963.10 | IDR 12.06 0.0007 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
-0.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,058 7.14 USD |
-3.91
|
¥168B 1.13B USD | ¥448K 3.02K USD | ¥1,056 7.13 USD | ¥1,094 7.38 USD | ¥168B 1.13B USD | 23.96 | ¥44 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹753.65 9.12 USD |
+0.7
|
₹93.70B 1.13B USD | ₹2.64K 31.96 USD | ₹743.95 9 USD | ₹763.15 9.23 USD | ₹93.70B 1.13B USD | 19.40 | ₹38.83 0.47 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.30 74.66 USD |
+0.44
|
€1.04B 1.13B USD | €0.00 0 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.04B 1.13B USD | 31.33 | €2.18 2.38 USD | ||
| Playtech plc PL8.SG | €3.22 3.52 USD |
-1.68
|
€1.04B 1.13B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.04B 1.13B USD | 35.77 | €0.09 0.1 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
-2.34
|
THB 40.23B 1.13B USD | THB 39.77M 1.12M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.00 19.68 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.03B 1.13B USD | 11.53 | €1.56 1.71 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹752.70 9.11 USD |
+0.55
|
₹93.44B 1.13B USD | ₹129.35K 1.56K USD | ₹744.50 9.01 USD | ₹763.95 9.24 USD | ₹93.44B 1.13B USD | 19.38 | ₹38.82 0.47 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| West African Resources Ltd W25.SG | €1.63 1.78 USD |
+4.21
|
€1.03B 1.13B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.03B 1.13B USD | 0 | -€0.03 -0.03 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
0
|
€1.03B 1.13B USD | €103.00 112.59 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Hecla Mining Company HL-PB | $62.05 — |
0
|
$1.13B — | $82.00 — | $61.30 — | $62.65 — | $1.13B — | 2068.44 | $0.03 — | ||
| Polenergia S.A. PEP.WA | PLN 57.40 14.59 USD |
0
|
PLN 4.43B 1.13B USD | PLN 2.44K 621.2 USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 4.43B 1.13B USD | 0 | -PLN 0.57 -0.1 USD | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 29.68 | $0.32 — | ||
| Nakanishi Inc. 7716.T | ¥2,005 13.53 USD |
+0.55
|
¥167B 1.13B USD | ¥333K 2.25K USD | ¥1,998 13.49 USD | ¥2,033 13.72 USD | ¥167B 1.13B USD | 33.29 | ¥60 0.41 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
-0.93
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.38 | ¥16 0.11 USD | ||
| Opera Limited 2V8.F | €11.42 12.48 USD |
-1.55
|
€1.03B 1.12B USD | €200.00 218.63 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.03B 1.12B USD | 14.83 | €0.77 0.84 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.67 | ¥147 0.99 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩205K 154.69 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||