Result Page 392 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itoki Corporation
7972.T
JP
|
¥2,639 16.27 USD |
+1.7
|
¥131B 804.98M USD | ¥152K 939.72 USD | ¥2,600 16.03 USD | ¥2,639 16.27 USD | ¥131B 804.98M USD | 12.82 | ¥206 1.27 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.00 42.71 USD |
+4.52
|
€697.05M 804.63M USD | €10.00 11.54 USD | €37.00 42.71 USD | €37.00 42.71 USD | €697.05M 804.63M USD | 11.70 | €3.16 3.65 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.5 USD |
+0.47
|
€697.03M 804.6M USD | €1.20K 1.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
Gunze Limited
3002.T
JP
|
¥4,160 25.65 USD |
-0.48
|
¥130B 804.03M USD | ¥219K 1.35K USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥130B 804.03M USD | 261.96 | ¥16 0.1 USD | ||
Vitasoy
VTSYF
US
|
$0.79 — |
0
|
$803.53M — | $7.50K — | $0.82 — | $0.82 — | $803.53M — | 26.33 | $0.03 — | ||
Daily Journal Corporation
DJ1.F
DE
|
€505.00 582.94 USD |
-4.72
|
€695.87M 803.26M USD | €1.00 1.15 USD | €505.00 582.94 USD | €515.00 594.48 USD | €695.87M 803.26M USD | 0 | -€7.05 -8.1 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,336 8.24 USD |
-0.3
|
¥130B 803.17M USD | ¥130K 801.6 USD | ¥1,331 8.21 USD | ¥1,348 8.31 USD | ¥130B 803.17M USD | 13.67 | ¥98 0.6 USD | ||
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,273 14.02 USD |
-0.26
|
¥130B 803.13M USD | ¥69K 426.08 USD | ¥2,272 14.01 USD | ¥2,301 14.19 USD | ¥130B 803.13M USD | 0 | ¥0 0 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.60 86.11 USD |
+0.81
|
€695.34M 802.66M USD | €6.31K 7.28K USD | €73.40 84.73 USD | €75.20 86.81 USD | €695.34M 802.66M USD | 12.47 | €5.98 6.9 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€43.20 49.87 USD |
-1.37
|
€693.88M 800.97M USD | €437.00 504.44 USD | €43.20 49.87 USD | €43.90 50.68 USD | €693.88M 800.97M USD | 8.42 | €5.13 5.92 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.50 — |
0
|
$800.35M — | $400.00 — | $2.99 — | $3.31 — | $800.35M — | 25.05 | $0.10 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.41 0.47 USD |
-0.49
|
€693.33M 800.34M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €693.33M 800.34M USD | 20.39 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+1.96
|
€692.99M 799.94M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 9.05 | $0.10 — | ||
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹119.75 1.45 USD |
-1.64
|
₹66.06B 799.27M USD | ₹68.03K 823.09 USD | ₹119.30 1.44 USD | ₹122.65 1.48 USD | ₹66.06B 799.27M USD | 14.82 | ₹8.08 0.1 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€19.02 21.96 USD |
+0.74
|
€692.33M 799.18M USD | €151.00 174.3 USD | €19.02 21.96 USD | €19.62 22.65 USD | €692.33M 799.18M USD | 12.93 | €1.47 1.7 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.35 0.71 USD |
-1.11
|
NT$25.14B 798.84M USD | NT$16.00K 508.37 USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$25.14B 798.84M USD | 0 | -NT$4.09 -0.1 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,665 28.77 USD |
-1.69
|
¥130B 798.61M USD | ¥52K 319.41 USD | ¥4,630 28.55 USD | ¥4,710 29.04 USD | ¥130B 798.61M USD | 11.23 | ¥415 2.56 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,032.50 72.98 USD |
+0.31
|
₹66.01B 798.6M USD | ₹4.64K 56.1 USD | ₹6,014.00 72.76 USD | ₹6,094.00 73.73 USD | ₹66.01B 798.6M USD | 25.71 | ₹234.55 2.84 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,473 15.25 USD |
+1.35
|
¥130B 798.54M USD | ¥441K 2.72K USD | ¥2,443 15.06 USD | ¥2,483 15.31 USD | ¥130B 798.54M USD | 54.49 | ¥45 0.28 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹406.30 4.92 USD |
-0.45
|
₹66.00B 798.51M USD | ₹8.12K 98.2 USD | ₹404.40 4.89 USD | ₹410.45 4.97 USD | ₹66.00B 798.51M USD | 5.28 | ₹76.90 0.93 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.89 4.48 USD |
+4.86
|
€691.60M 798.33M USD | €3.00K 3.46K USD | €3.89 4.48 USD | €3.89 4.48 USD | €691.60M 798.33M USD | 25.89 | €0.15 0.17 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,093.40 13.23 USD |
+0.27
|
₹65.96B 798.04M USD | ₹52.91K 640.17 USD | ₹1,075.20 13.01 USD | ₹1,110.90 13.44 USD | ₹65.96B 798.04M USD | 26.95 | ₹40.57 0.49 USD | ||
JSE
JSEJF
US
|
$9.60 — |
0
|
$797.82M — | $35.00 — | $9.80 — | $9.80 — | $797.82M — | 10.78 | $0.89 — | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹653.20 7.9 USD |
+4.49
|
₹65.94B 797.77M USD | ₹57.55K 696.2 USD | ₹629.40 7.61 USD | ₹657.00 7.95 USD | ₹65.94B 797.77M USD | 77.39 | ₹8.44 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,025.05 72.89 USD |
-0.04
|
₹65.93B 797.62M USD | ₹245.00 2.96 USD | ₹6,005.15 72.65 USD | ₹6,090.10 73.68 USD | ₹65.93B 797.62M USD | 25.69 | ₹234.47 2.84 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
IperionX
TAOFF
US
|
$2.20 — |
0
|
$796.69M — | $950.00 — | $2.35 — | $2.40 — | $796.69M — | 0 | -$0.11 — | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,103.25 37.54 USD |
-0.39
|
₹65.82B 796.27M USD | ₹4.81K 58.21 USD | ₹3,043.00 36.82 USD | ₹3,169.95 38.35 USD | ₹65.82B 796.27M USD | 91.37 | ₹33.96 0.41 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩13,250 10 USD |
+2.87
|
₩1T 796.14M USD | ₩297K 224.52 USD | ₩12,720 9.6 USD | ₩13,260 10.01 USD | ₩1T 796.14M USD | 0 | ₩0 0 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.47
|
IDR 12.45T 795.4M USD | IDR 625.90K 40 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 12.45T 795.4M USD | 8.41 | IDR 328.03 0.02 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.53 2.92 USD |
+0.32
|
€688.55M 794.82M USD | €300.00 346.3 USD | €2.53 2.92 USD | €2.53 2.92 USD | €688.55M 794.82M USD | 19.44 | €0.13 0.15 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.20 25.63 USD |
-4.31
|
€688.18M 794.39M USD | €85.00 98.12 USD | €22.20 25.63 USD | €22.20 25.63 USD | €688.18M 794.39M USD | 20.36 | €1.09 1.26 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€42.80 49.41 USD |
-0.23
|
€687.46M 793.55M USD | €114.00 131.59 USD | €42.80 49.41 USD | €42.80 49.41 USD | €687.46M 793.55M USD | 8.39 | €5.10 5.89 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.91 1.05 USD |
+1.68
|
€687.41M 793.51M USD | €1.80K 2.08K USD | €0.91 1.05 USD | €0.92 1.06 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩54,200 40.91 USD |
+8.51
|
₩1T 792.87M USD | ₩152K 115.06 USD | ₩49,200 37.14 USD | ₩54,600 41.21 USD | ₩1T 792.87M USD | 0 | ₩0 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$205.00 12.14 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,085.95 13.14 USD |
-0.55
|
₹65.51B 792.6M USD | ₹326.00 3.94 USD | ₹1,076.40 13.02 USD | ₹1,091.75 13.21 USD | ₹65.51B 792.6M USD | 26.73 | ₹40.62 0.49 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€9.70 11.2 USD |
-1.02
|
€686.55M 792.51M USD | €181.00 208.93 USD | €9.60 11.08 USD | €9.85 11.37 USD | €686.55M 792.51M USD | 80.83 | €0.12 0.14 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.01 1.17 USD |
+2.54
|
€686.52M 792.48M USD | €1.08K 1.25K USD | €1.01 1.17 USD | €1.01 1.17 USD | €686.52M 792.48M USD | 0 | -€2.23 -2.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.00 17.32 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,972 12.16 USD |
+0.05
|
¥128B 791.99M USD | ¥46K 281.79 USD | ¥1,962 12.1 USD | ¥1,979 12.2 USD | ¥128B 791.99M USD | 13.21 | ¥149 0.92 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.95 2.25 USD |
-1.12
|
€685.96M 791.82M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €685.96M 791.82M USD | 19.50 | €0.10 0.12 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,955 30.55 USD |
-3.79
|
¥128B 791.59M USD | ¥223K 1.38K USD | ¥4,955 30.55 USD | ¥5,220 32.19 USD | ¥128B 791.59M USD | 28.54 | ¥174 1.07 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.36 0.41 USD |
+1.71
|
€685.19M 790.94M USD | €90.00 103.89 USD | €0.36 0.41 USD | €0.36 0.41 USD | €685.19M 790.94M USD | 7.12 | €0.05 0.06 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€52.00 60.03 USD |
-0.38
|
€684.73M 790.41M USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €684.73M 790.41M USD | 273.68 | €0.19 0.22 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹820.45 9.93 USD |
-2.14
|
₹65.29B 789.87M USD | ₹6.83K 82.68 USD | ₹806.00 9.75 USD | ₹840.40 10.17 USD | ₹65.29B 789.87M USD | 47.50 | ₹17.27 0.21 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.4
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.91 17.21 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.92 -2.2 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩1T 789.69M USD | ₩609K 459.92 USD | ₩21,950 16.57 USD | ₩23,600 17.81 USD | ₩1T 789.69M USD | 0 | ₩0 0 USD | ||
Hunting
HNTIF
US
|
$5.43 — |
0
|
$789.32M — | $100.00 — | $5.57 — | $5.57 — | $789.32M — | 20.11 | $0.27 — | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,085.00 6.01 USD |
+7.17
|
ARS 667.73B 789.28M USD | ARS 997.00 1.18 USD | ARS 4,710.00 5.57 USD | ARS 5,105.00 6.03 USD | ARS 667.73B 789.28M USD | 0 | -ARS 11,186.00 -13.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹819.65 9.92 USD |
-1.96
|
₹65.22B 789.1M USD | ₹188.82K 2.28K USD | ₹805.20 9.74 USD | ₹841.00 10.17 USD | ₹65.22B 789.1M USD | 47.59 | ₹17.22 0.21 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
+0.57
|
CA$1.06B 789.08M USD | CA$103.00 76.43 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.16 190.09 USD | ||
Genfit S.A.
GNFTF
US
|
$15.75 — |
0
|
$789.02M — | $500.00 — | $10.88 — | $10.88 — | $789.02M — | 0 | -$2.01 — | ||
Thermador Groupe SA
THEP.PA
FR
|
€74.50 86 USD |
-0.27
|
€683.22M 788.66M USD | €2.06K 2.37K USD | €74.40 85.88 USD | €75.40 87.04 USD | €683.22M 788.66M USD | 15.02 | €4.96 5.73 USD | ||
Hunting PLC
0YT.F
DE
|
€4.70 5.43 USD |
+3.52
|
€683.20M 788.65M USD | €700.00 808.03 USD | €4.70 5.43 USD | €4.70 5.43 USD | €683.20M 788.65M USD | 19.58 | €0.24 0.28 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$322.50 10.25 USD |
+0.16
|
NT$24.82B 788.63M USD | NT$30.49K 968.76 USD | NT$320.00 10.17 USD | NT$323.50 10.28 USD | NT$24.82B 788.63M USD | 21.40 | NT$15.07 0.48 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥944 5.82 USD |
+0.43
|
¥128B 788.45M USD | ¥74K 456.29 USD | ¥935 5.77 USD | ¥949 5.85 USD | ¥128B 788.45M USD | 18.56 | ¥51 0.31 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
+0.67
|
€682.87M 788.26M USD | €16.00K 18.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €682.87M 788.26M USD | 0 | -€5.37 -6.1 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.40 31.63 USD |
-0.18
|
€682.36M 787.67M USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.40 31.63 USD | €682.36M 787.67M USD | 80.58 | €0.34 0.39 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,420 27.25 USD |
-0.56
|
¥128B 787.24M USD | ¥133K 820.71 USD | ¥4,345 26.79 USD | ¥4,420 27.25 USD | ¥128B 787.24M USD | 10.22 | ¥432 2.66 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.43 0.5 USD |
-0.46
|
€681.85M 787.09M USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €681.85M 787.09M USD | 21.60 | €0.02 0.02 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€8.85 10.22 USD |
+2.31
|
€681.71M 786.92M USD | €700.00 808.03 USD | €8.85 10.22 USD | €8.85 10.22 USD | €681.71M 786.92M USD | 23.28 | €0.38 0.44 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,400.00 0.6 USD |
-0.27
|
IDR 12.31T 786.89M USD | IDR 2.30K 0.15 USD | IDR 9,400.00 0.6 USD | IDR 9,400.00 0.6 USD | IDR 12.31T 786.89M USD | 9.95 | IDR 944.39 0.06 USD | ||
Archicom S.A.
696.F
DE
|
€11.65 13.45 USD |
-1.69
|
€681.48M 786.65M USD | €192.00 221.63 USD | €11.65 13.45 USD | €11.65 13.45 USD | €681.48M 786.65M USD | 14.93 | €0.78 0.9 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.1 USD |
+1.43
|
€681.30M 786.45M USD | €1.90K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €681.30M 786.45M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.05K 297.91 USD | SEK 72.30 7.06 USD | SEK 73.25 7.15 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€74.20 85.65 USD |
-2.37
|
€680.47M 785.49M USD | €14.00 16.16 USD | €74.20 85.65 USD | €74.20 85.65 USD | €680.47M 785.49M USD | 14.95 | €4.96 5.73 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$6.14B 785.35M USD | HK$9.00K 1.15K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$6.14B 785.35M USD | 3.64 | HK$0.62 0.08 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,000 18.87 USD |
-2.91
|
₩1T 785.09M USD | ₩2K 1.62 USD | ₩24,500 18.49 USD | ₩26,000 19.63 USD | ₩1T 785.09M USD | 0 | ₩0 0 USD | ||
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,300.00 10.99 USD |
+0.65
|
ARS 663.18B 783.9M USD | ARS 235.00 0.28 USD | ARS 9,260.00 10.95 USD | ARS 9,320.00 11.02 USD | ARS 663.18B 783.9M USD | 0.17 | ARS 54.68K 64.63 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 26,160.00 30.92 USD |
+1.63
|
ARS 663.11B 783.82M USD | ARS 85.87K 101.5 USD | ARS 25,440.00 30.07 USD | ARS 26,300.00 31.09 USD | ARS 663.11B 783.82M USD | 0.23 | ARS 111.33K 131.59 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.69 8.87 USD |
+2.06
|
€678.19M 782.86M USD | €350.00 404.02 USD | €7.69 8.87 USD | €7.78 8.97 USD | €678.19M 782.86M USD | 0 | -€0.21 -0.2 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 2,450.00 0.16 USD |
+3.38
|
IDR 12.25T 782.8M USD | IDR 5.86M 374.7 USD | IDR 2,330.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.25T 782.8M USD | 90.67 | IDR 27.02 0.001 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹803.75 9.72 USD |
+3.55
|
₹64.69B 782.62M USD | ₹10.04K 121.46 USD | ₹775.05 9.38 USD | ₹809.15 9.79 USD | ₹64.69B 782.62M USD | 32.56 | ₹24.68 0.3 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
JSE Limited
JF6.F
DE
|
€8.15 9.41 USD |
+1.24
|
€677.32M 781.85M USD | €14.00 16.16 USD | €8.15 9.41 USD | €8.15 9.41 USD | €677.32M 781.85M USD | 10.72 | €0.76 0.88 USD | ||
Burelle SA
BUR.PA
FR
|
€386.00 445.57 USD |
0
|
€676.68M 781.12M USD | €27.00 31.17 USD | €386.00 445.57 USD | €390.00 450.19 USD | €676.68M 781.12M USD | 5.16 | €74.69 86.22 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€675.70M 779.98M USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €675.70M 779.98M USD | 0 | -€0.34 -0.3 USD | ||
Senvest Capital
SVCTF
US
|
$322.70 — |
+5.8
|
$779.88M — | $1.00 — | $305.00 — | $305.00 — | $779.88M — | 1.74 | $185.07 — | ||
Pason Systems Inc.
3PS.F
DE
|
€8.70 10.04 USD |
+6.1
|
€675.47M 779.72M USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.80 10.16 USD | €675.47M 779.72M USD | 22.89 | €0.38 0.44 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.31 25.75 USD |
-3.63
|
€674.94M 779.11M USD | €81.00 93.5 USD | €22.31 25.75 USD | €22.31 25.75 USD | €674.94M 779.11M USD | 0 | -€1.21 -1.3 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.40 13.32 USD |
+0.38
|
PLN 3.07B 779.09M USD | PLN 180.00 45.75 USD | PLN 50.80 12.91 USD | PLN 52.40 13.32 USD | PLN 3.07B 779.09M USD | 15.54 | PLN 3.37 0.86 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,286 14.1 USD |
+0.26
|
¥126B 779M USD | ¥130K 799.13 USD | ¥2,261 13.94 USD | ¥2,301 14.19 USD | ¥126B 779M USD | 13.08 | ¥175 1.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
