Página 392 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,180.00 1.39 USD |
+0.43
|
ARS 590.00B 697.4M USD | ARS 5.15K 6.08 USD | ARS 1,150.00 1.36 USD | ARS 1,185.00 1.4 USD | ARS 590.00B 697.4M USD | 22.43 | ARS 52.59 0.06 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.30 105.39 USD |
-0.44
|
€603.55M 696.7M USD | €6.75K 7.8K USD | €91.00 105.04 USD | €93.00 107.35 USD | €603.55M 696.7M USD | 21.28 | €4.29 4.95 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.30 105.39 USD |
+0.11
|
€603.55M 696.7M USD | €30.00 34.63 USD | €91.30 105.39 USD | €91.30 105.39 USD | €603.55M 696.7M USD | 21.63 | €4.22 4.87 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.89 2 USD |
-0.6
|
R$3.44B 696.59M USD | R$500.00 101.34 USD | R$9.66 1.96 USD | R$9.95 2.02 USD | R$3.44B 696.59M USD | 7.78 | R$1.27 0.26 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,064 12.73 USD |
+1.93
|
¥113B 695.85M USD | ¥109K 674.58 USD | ¥2,032 12.53 USD | ¥2,066 12.74 USD | ¥113B 695.85M USD | 15.72 | ¥131 0.81 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.33 3.85 USD |
-0.42
|
€602.00M 694.91M USD | €779.00 899.23 USD | €3.33 3.85 USD | €3.33 3.85 USD | €602.00M 694.91M USD | 111.09 | €0.03 0.03 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,810 13.44 USD |
+1.48
|
₩920B 694.72M USD | ₩138K 103.95 USD | ₩17,710 13.37 USD | ₩18,290 13.81 USD | ₩920B 694.72M USD | 0 | ₩0 0 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.56 1.8 USD |
0
|
€601.49M 694.32M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €601.49M 694.32M USD | 39.00 | €0.04 0.05 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.24 11.82 USD |
-0.97
|
€601.44M 694.27M USD | €405.00 467.51 USD | €10.24 11.82 USD | €10.38 11.98 USD | €601.44M 694.27M USD | 13.65 | €0.75 0.87 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.50 10.97 USD |
+1.6
|
€600.87M 693.61M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €600.87M 693.61M USD | 7.25 | €1.31 1.51 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,800 23.43 USD |
+0.26
|
¥112B 693.36M USD | ¥131K 809 USD | ¥3,750 23.12 USD | ¥3,835 23.65 USD | ¥112B 693.36M USD | 13.79 | ¥276 1.7 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.05 8.08 USD |
-0.04
|
₹57.30B 693.21M USD | ₹2.50K 30.28 USD | ₹662.05 8.01 USD | ₹671.40 8.12 USD | ₹57.30B 693.21M USD | 69.51 | ₹9.61 0.12 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.80 1.99 USD |
-1.21
|
R$3.42B 693.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.21M USD | 7.71 | R$1.27 0.26 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,260.00 3.85 USD |
-1.21
|
ARS 586.16B 692.86M USD | ARS 605.00 0.72 USD | ARS 3,185.00 3.76 USD | ARS 3,300.00 3.9 USD | ARS 586.16B 692.86M USD | 6.40 | ARS 508.92 0.6 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.90 21.82 USD |
0
|
€599.54M 692.07M USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €599.54M 692.07M USD | 30.48 | €0.62 0.72 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,457 8.98 USD |
-2.41
|
¥112B 692.04M USD | ¥182K 1.12K USD | ¥1,452 8.95 USD | ¥1,487 9.17 USD | ¥112B 692.04M USD | 20.46 | ¥71 0.44 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹194.85 2.36 USD |
-0.13
|
₹57.19B 691.95M USD | ₹110.25K 1.33K USD | ₹191.20 2.31 USD | ₹198.15 2.4 USD | ₹57.19B 691.95M USD | 34.06 | ₹5.72 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,371.20 40.79 USD |
+2.1
|
₹57.17B 691.68M USD | ₹23.04K 278.79 USD | ₹3,266.10 39.51 USD | ₹3,389.00 41 USD | ₹57.17B 691.68M USD | 33.69 | ₹100.05 1.21 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.27 USD |
-0.83
|
€598.99M 691.44M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.28 USD | €598.99M 691.44M USD | 23.80 | €0.01 0.01 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.93 6.84 USD |
0
|
€598.95M 691.38M USD | €521.00 601.41 USD | €5.93 6.84 USD | €5.93 6.84 USD | €598.95M 691.38M USD | 7.31 | €0.81 0.94 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.55 6.41 USD |
-0.89
|
€598.59M 690.97M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €598.59M 690.97M USD | 0 | -€0.20 -0.2 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,400 32.76 USD |
+3.58
|
₩915B 690.44M USD | ₩161K 121.61 USD | ₩41,750 31.51 USD | ₩44,700 33.74 USD | ₩915B 690.44M USD | 0 | ₩0 0 USD | ||
Atal S.A.
1UY.F
DE
|
€13.82 15.95 USD |
+1.62
|
€597.86M 690.13M USD | €10.00 11.54 USD | €13.82 15.95 USD | €13.82 15.95 USD | €597.86M 690.13M USD | 7.72 | €1.79 2.07 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,430 33.48 USD |
-0.37
|
¥112B 689.56M USD | ¥61K 376.13 USD | ¥5,400 33.3 USD | ¥5,480 33.79 USD | ¥112B 689.56M USD | 26.90 | ¥202 1.24 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,355.65 40.6 USD |
+1.4
|
₹56.87B 688.05M USD | ₹1.11K 13.48 USD | ₹3,269.00 39.55 USD | ₹3,390.90 41.02 USD | ₹56.87B 688.05M USD | 33.53 | ₹100.05 1.21 USD | ||
Calian
CLNFF
US
|
$59.65 — |
+2.9
|
$687.38M — | $100.00 — | $59.21 — | $59.21 — | $687.38M — | 24.95 | $2.39 — | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥111B 687.21M USD | ¥55K 337.9 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥111B 687.21M USD | 12.83 | ¥242 1.49 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.70 6.02 USD |
-12.73
|
SEK 7.03B 685.89M USD | SEK 20.17K 1.97K USD | SEK 61.70 6.02 USD | SEK 62.00 6.05 USD | SEK 7.03B 685.89M USD | 0 | -SEK 6.57 -0.6 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.18 4.83 USD |
+0.48
|
€593.37M 684.95M USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.18 4.83 USD | €593.37M 684.95M USD | 14.92 | €0.28 0.32 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.70 74.69 USD |
-0.15
|
€593.35M 684.92M USD | €100.00 115.43 USD | €64.70 74.69 USD | €64.70 74.69 USD | €593.35M 684.92M USD | 13.36 | €4.84 5.59 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.98 6.9 USD |
+3.46
|
€593.32M 684.89M USD | €500.00 577.17 USD | €5.94 6.86 USD | €5.98 6.9 USD | €593.32M 684.89M USD | 14.23 | €0.42 0.48 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,060.00 0.13 USD |
-14.88
|
IDR 10.72T 684.87M USD | IDR 9.26M 591.73 USD | IDR 2,060.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 10.72T 684.87M USD | 44.92 | IDR 45.85 0.002 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.20 24.47 USD |
+1.92
|
€593.22M 684.77M USD | €2.69K 3.11K USD | €20.80 24.01 USD | €21.30 24.59 USD | €593.22M 684.77M USD | 22.55 | €0.94 1.09 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 63.00 9.24 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,272 7.84 USD |
0
|
¥111B 684.31M USD | ¥150K 926.77 USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥111B 684.31M USD | 12.81 | ¥99 0.61 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+0.5
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.00 12.55 USD |
+0.51
|
NT$21.51B 683.58M USD | NT$6.04K 191.76 USD | NT$395.00 12.55 USD | NT$399.00 12.68 USD | NT$21.51B 683.58M USD | 26.54 | NT$14.88 0.47 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.70 10.04 USD |
+1.75
|
€592.18M 683.58M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €592.18M 683.58M USD | 9.88 | €0.88 1.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 117 0.12 USD |
0
|
CLP 673B 683.25M USD | CLP 102 0.1 USD | CLP 117 0.12 USD | CLP 117 0.12 USD | CLP 673B 683.25M USD | 14.75 | CLP 8 0.008 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.62 7.64 USD |
+4.26
|
€591.62M 682.93M USD | €20.00 23.09 USD | €6.45 7.45 USD | €6.62 7.64 USD | €591.62M 682.93M USD | 16.53 | €0.40 0.46 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹141.00 1.71 USD |
-1.3
|
₹56.40B 682.32M USD | ₹48.64K 588.43 USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹56.40B 682.32M USD | 24.10 | ₹5.85 0.07 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.80 42.48 USD |
+4.55
|
€591.08M 682.31M USD | €427.00 492.9 USD | €35.70 41.21 USD | €36.80 42.48 USD | €591.08M 682.31M USD | 5.72 | €6.43 7.42 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,380 45.51 USD |
+15.67
|
¥111B 682.26M USD | ¥270K 1.67K USD | ¥6,730 41.5 USD | ¥7,380 45.51 USD | ¥111B 682.26M USD | 74.69 | ¥99 0.61 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.35 9.64 USD |
+1.83
|
€591.00M 682.21M USD | €181.00 208.93 USD | €8.15 9.41 USD | €8.35 9.64 USD | €591.00M 682.21M USD | 75.90 | €0.11 0.13 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+3.75
|
€590.71M 681.88M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.56 USD | €590.71M 681.88M USD | 0 | -€0.27 -0.3 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €363.00K 419.02K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,600 35.18 USD |
-1.48
|
₩903B 681.7M USD | ₩61K 46.28 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩903B 681.7M USD | 0 | ₩0 0 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,540 40.33 USD |
+3.65
|
¥111B 681.56M USD | ¥57K 352.7 USD | ¥6,400 39.46 USD | ¥6,540 40.33 USD | ¥111B 681.56M USD | 10.85 | ¥603 3.72 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.60 48.02 USD |
+1.96
|
€590.38M 681.5M USD | €1.01K 1.17K USD | €41.60 48.02 USD | €41.60 48.02 USD | €590.38M 681.5M USD | 27.73 | €1.50 1.73 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
+1.43
|
€589.36M 680.32M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €589.36M 680.32M USD | 21.84 | €1.30 1.5 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€89.50 103.31 USD |
+1.13
|
€589.28M 680.22M USD | €11.00 12.7 USD | €89.50 103.31 USD | €89.50 103.31 USD | €589.28M 680.22M USD | 15.45 | €5.79 6.68 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
+0.29
|
₩901B 680.09M USD | ₩1K 0.8 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 320.00 0.02 USD |
-14.89
|
IDR 10.64T 679.92M USD | IDR 408.70K 26.12 USD | IDR 320.00 0.02 USD | IDR 386.00 0.02 USD | IDR 10.64T 679.92M USD | 1777.77 | IDR 0.18 0.00001 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.35 7.54 USD |
-0.27
|
₹56.18B 679.62M USD | ₹265.00 3.21 USD | ₹621.85 7.52 USD | ₹630.00 7.62 USD | ₹56.18B 679.62M USD | 15.73 | ₹39.61 0.48 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥931 5.74 USD |
+0.87
|
¥110B 679.28M USD | ¥77K 473.56 USD | ¥927 5.72 USD | ¥938 5.78 USD | ¥110B 679.28M USD | 29.46 | ¥32 0.19 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
+2.36
|
SEK 6.96B 679.22M USD | SEK 3.44K 335.49 USD | SEK 255.00 24.89 USD | SEK 261.50 25.53 USD | SEK 6.96B 679.22M USD | 30.46 | SEK 8.55 0.83 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 288.00 0.02 USD |
-5.26
|
IDR 10.62T 678.69M USD | IDR 350.40K 22.39 USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 10.62T 678.69M USD | 14.85 | IDR 19.39 0.001 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥110B 677.1M USD | ¥150K 928 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥110B 677.1M USD | 22.09 | ¥138 0.85 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.00 28.21 USD |
-0.45
|
PLN 2.66B 676.98M USD | PLN 265.00 67.36 USD | PLN 110.50 28.09 USD | PLN 113.00 28.72 USD | PLN 2.66B 676.98M USD | 4.96 | PLN 22.35 5.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,476 15.27 USD |
+3.55
|
¥110B 676.85M USD | ¥160K 983.5 USD | ¥2,408 14.85 USD | ¥2,488 15.34 USD | ¥110B 676.85M USD | 13.81 | ¥179 1.1 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,815 29.69 USD |
+4.9
|
¥110B 676.81M USD | ¥317K 1.95K USD | ¥4,465 27.53 USD | ¥4,860 29.97 USD | ¥110B 676.81M USD | 67.55 | ¥71 0.44 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,366 8.42 USD |
-2.78
|
¥110B 676.7M USD | ¥401K 2.47K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥110B 676.7M USD | 14.62 | ¥93 0.58 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,564 9.64 USD |
+2.02
|
¥110B 676.56M USD | ¥196K 1.21K USD | ¥1,539 9.49 USD | ¥1,570 9.68 USD | ¥110B 676.56M USD | 11.72 | ¥133 0.82 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.48 0.55 USD |
+2.93
|
€586.06M 676.5M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €586.06M 676.5M USD | 0 | -€0.26 -0.3 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.80 18.24 USD |
+0.64
|
€585.75M 676.15M USD | €637.00 735.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €585.75M 676.15M USD | 10.39 | €1.52 1.75 USD | ||
SIS Limited
SIS.BO
IN
|
₹402.15 4.87 USD |
-0.33
|
₹55.88B 676.09M USD | ₹2.87K 34.7 USD | ₹398.60 4.82 USD | ₹406.65 4.92 USD | ₹55.88B 676.09M USD | 39.31 | ₹10.23 0.12 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹401.50 4.86 USD |
-0.48
|
₹55.79B 675M USD | ₹39.21K 474.35 USD | ₹398.00 4.82 USD | ₹407.35 4.93 USD | ₹55.79B 675M USD | 39.24 | ₹10.23 0.12 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
+1.5
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.95 | €0.82 0.95 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.55 6.6 USD |
+0.93
|
R$3.32B 672.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 672.82M USD | 20.60 | R$1.58 0.32 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 296 2.18 USD |
+2.07
|
ISK 91B 672.25M USD | ISK 303K 2.23K USD | ISK 291 2.14 USD | ISK 296 2.18 USD | ISK 91B 672.25M USD | 15.38 | ISK 19 0.14 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.95 40.34 USD |
-0.14
|
€582.32M 672.19M USD | €43.00 49.64 USD | €34.50 39.82 USD | €34.95 40.34 USD | €582.32M 672.19M USD | 17.65 | €1.98 2.29 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €36.00 41.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
+1.6
|
₩890B 672.01M USD | ₩7K 5.49 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
