Página 392 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man MNGPF | $2.01 — |
0
|
$2.51B — | $3.5K — | $2.21 — | $2.21 — | $2.51B — | 8.03 | $0.25 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.2
|
$2.29B 2.5B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
-0.3
|
$2.29B 2.5B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $2.29B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| Lemonade, Inc. LMND.MX | $570 33.75 USD |
0
|
$42.26B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.26B 2.5B USD | 0 | -$55.68 -3.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
0
|
$2.29B 2.5B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.29B 2.5B USD | 63.00 | $0.04 0.04 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
0
|
$2.29B 2.5B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 6.12 | $0.08 0.09 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,053 13.86 USD |
+2.55
|
$370.31B 2.5B USD | $367K 2.48K USD | $1,995 13.47 USD | $2,062 13.92 USD | $370.31B 2.5B USD | 23.04 | $89.1 0.6 USD | |
| Mineral Resources Limited F5J.F | $11.48 12.55 USD |
+13.78
|
$2.29B 2.5B USD | $30 32.79 USD | $11.48 12.55 USD | $11.48 12.55 USD | $2.29B 2.5B USD | 31.88 | $0.36 0.39 USD | |
| Cementir Holding N.V. 0HY2.L | $14.2 15.52 USD |
+3.05
|
$2.29B 2.5B USD | $272 297.33 USD | $14.06 15.37 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 15.76 | $0.9 0.98 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $252.5 24.22 USD |
-1.75
|
$26.05B 2.5B USD | $1.43K 136.98 USD | $252.5 24.22 USD | $252.5 24.22 USD | $26.05B 2.5B USD | 5.32 | $47.39 4.55 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.05 1.15 USD |
+2.94
|
$2.29B 2.5B USD | $500 546.57 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.29B 2.5B USD | 14.99 | $0.07 0.08 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
0
|
$39.04T 2.49B USD | $6.27M 400.83 USD | $950 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 5.30 | $179.92 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| CA Immobilien Anlagen AG BZY.F | $23.48 25.67 USD |
-1.59
|
$2.28B 2.49B USD | $120 131.18 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.28B 2.49B USD | 0 | -$0.68 -0.7 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.28B 2.49B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.49B USD | 6.27 | $0.09 0.1 USD | |
| Semtech Corporation SM2.F | $26.13 28.56 USD |
-0.27
|
$2.28B 2.49B USD | $100 109.31 USD | $26.13 28.56 USD | $26.13 28.56 USD | $2.28B 2.49B USD | 0 | -$1.99 -2.1 USD | |
| Vicat S.A. 4HM.F | $51.3 56.08 USD |
-2.1
|
$2.28B 2.49B USD | $1 1.09 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.28B 2.49B USD | 8.42 | $6.09 6.66 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.75 6.29 USD |
+4.55
|
$2.28B 2.49B USD | $3 3.28 USD | $5.45 5.96 USD | $5.75 6.29 USD | $2.28B 2.49B USD | 31.94 | $0.18 0.2 USD | |
| Billerud AB (publ) BNF.F | $9.04 9.88 USD |
+0.06
|
$2.28B 2.49B USD | $44 48.1 USD | $9.04 9.88 USD | $9.04 9.88 USD | $2.28B 2.49B USD | 14.11 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,700 9.1 USD |
+1.05
|
$2.11T 2.49B USD | $2.93K 3.47 USD | $7,470 8.83 USD | $7,750 9.16 USD | $2.11T 2.49B USD | 163.93 | $46.97 0.06 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28B 2.49B USD | 9.09 | $0.01 0.01 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-1.19
|
$2.28B 2.49B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.49B USD | 37.25 | $0.2 0.22 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
-1.63
|
$2.27B 2.49B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.27B 2.49B USD | 72.29 | $0.1 0.11 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.27B 2.48B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.27B 2.48B USD | 12.42 | $1.28 1.4 USD | |
| Greggs GGGSY | $8.13 — |
0
|
$2.48B — | $204 — | $7.25 — | $7.61 — | $2.48B — | 12.31 | $0.66 — | |
| Société BIC SA BIF.F | $55.2 60.34 USD |
+0.18
|
$2.27B 2.48B USD | $400 437.25 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.27B 2.48B USD | 10.95 | $5.04 5.51 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
+0.68
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.63 48.79 USD |
+1.92
|
$2.27B 2.48B USD | $75 81.99 USD | $44.63 48.79 USD | $44.63 48.79 USD | $2.27B 2.48B USD | 15.82 | $2.82 3.08 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.08 54.74 USD |
-0.28
|
$2.27B 2.48B USD | $1K 1.09K USD | $50.06 54.72 USD | $50.08 54.74 USD | $2.27B 2.48B USD | 6.72 | $7.45 8.14 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $935 0.06 USD |
+1.08
|
$38.81T 2.48B USD | $8.22M 525.16 USD | $920 0.06 USD | $945 0.06 USD | $38.81T 2.48B USD | 14.62 | $63.92 0.004 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+0.97
|
$2.27B 2.48B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.27B 2.48B USD | 46.42 | $1.12 1.22 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| J&J Snack Foods Corp. JJ1.MU | $116 126.8 USD |
-0.85
|
$2.26B 2.47B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.26B 2.47B USD | 30.28 | $3.83 4.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,078 34.28 USD |
-0.33
|
$365.96B 2.47B USD | $681.1K 4.6K USD | $5,039 34.01 USD | $5,103 34.45 USD | $365.96B 2.47B USD | 11.38 | $445.85 3.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.58 18.12 USD |
+1.28
|
$2.26B 2.47B USD | $0 0 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.26B 2.47B USD | 6.49 | $2.55 2.79 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,200 12.98 USD |
+1.12
|
$3.27T 2.47B USD | $324.73K 245.12 USD | $16,960 12.8 USD | $17,330 13.08 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,130 0.14 USD |
+1.43
|
$38.65T 2.47B USD | $15.5M 990.66 USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.65T 2.47B USD | 15.32 | $139.02 0.008 USD | |
| Signify N.V. G14.DE | $18.12 19.81 USD |
-7.97
|
$2.26B 2.47B USD | $693 757.54 USD | $18.12 19.81 USD | $18.12 19.81 USD | $2.26B 2.47B USD | 6.56 | $2.76 3.02 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.47B — | $299 — | $10.9 — | $10.9 — | $2.47B — | 10.40 | $0.75 — | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.99 | $11.14 0.66 USD | |
| IPG Photonics Corporation IPF.F | $50.96 55.71 USD |
+1.64
|
$2.25B 2.46B USD | $120 131.18 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.25B 2.46B USD | 0 | -$3.61 -3.9 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $253 24.27 USD |
-0.39
|
$25.67B 2.46B USD | $272 26.09 USD | $252 24.17 USD | $254 24.37 USD | $25.67B 2.46B USD | 11.50 | $22 2.11 USD | |
| Cosan S.A. 9CI0.F | $4.78 5.23 USD |
+1.27
|
$2.25B 2.46B USD | $475 519.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.25B 2.46B USD | 0 | -$3.23 -3.5 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
+0.74
|
$12.14B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 2.46B USD | 0 | -$2.96 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.4 54 USD |
+0.82
|
$2.25B 2.46B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.25B 2.46B USD | 28.55 | $1.73 1.89 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.46B — | $1 — | $18 — | $18 — | $2.46B — | 0 | -$0.21 — | |
| Société BIC SA BIF0.F | $26.6 29.08 USD |
-0.75
|
$2.25B 2.46B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
0
|
$2.25B 2.46B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.25B 2.46B USD | 5.24 | $0.05 0.05 USD | |
| Acadia Realty Trust WX1.F | $17.2 18.8 USD |
-0.58
|
$2.25B 2.46B USD | $274 299.52 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.25B 2.46B USD | 101.17 | $0.17 0.19 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.91 0.99 USD |
0
|
$2.25B 2.46B USD | $300 327.94 USD | $0.91 0.99 USD | $0.92 1 USD | $2.25B 2.46B USD | 11.31 | $0.08 0.09 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Signify N.V. G14.F | $18.03 19.71 USD |
-7.4
|
$2.25B 2.46B USD | $100 109.31 USD | $17.91 19.58 USD | $18.03 19.71 USD | $2.25B 2.46B USD | 6.53 | $2.76 3.02 USD | |
| Tri-Continental Corporation PFD $2.50 TY-P | $43.95 — |
0
|
$2.46B — | $9 — | $43.95 — | $43.95 — | $2.46B — | 0 | $0 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
+0.81
|
$2.25B 2.46B USD | $15 16.4 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.25B 2.46B USD | 21.75 | $0.57 0.62 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.1 5.57 USD |
-1.92
|
$2.25B 2.46B USD | $4.03K 4.4K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.46B USD | 4.47 | $1.14 1.25 USD | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.45B — | $100 — | $1.28 — | $1.28 — | $2.45B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.45B — | $150 — | $1.86 — | $1.86 — | $2.45B — | 18.81 | $0.11 — | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.73 | $93.63 0.63 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11 12.02 USD |
-0.05
|
$2.25B 2.45B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.25B 2.45B USD | 12.21 | $0.9 0.98 USD | |
| MultiChoice MCHOY | $5.49 — |
+3
|
$2.45B — | $100 — | $5.33 — | $5.33 — | $2.45B — | 0 | -$0.56 — | |
| Melexis NV MEX.F | $55.6 60.78 USD |
+2.39
|
$2.24B 2.45B USD | $100 109.31 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.24B 2.45B USD | 13.11 | $4.24 4.63 USD | |
| Welspun Corp Limited WELCORP.BO | $770.35 9.32 USD |
-1.04
|
$202.71B 2.45B USD | $5.52K 66.82 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.71B 2.45B USD | 13.72 | $56.13 0.68 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-2.02
|
$2.24B 2.45B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.24B 2.45B USD | 9.70 | $0.02 0.02 USD | |
| Gibson Energy Inc. 8GB.F | $13.6 14.87 USD |
-1.45
|
$2.24B 2.45B USD | $175 191.3 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.24B 2.45B USD | 23.05 | $0.59 0.64 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6199 0.68 USD |
-0.8
|
$2.24B 2.45B USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.24B 2.45B USD | 6.20 | $0.1 0.11 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
+0.9
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 7.04 | $1.59 1.74 USD | |
| Goldwin Inc. 8111.T | $8,178 55.2 USD |
+0.44
|
$362.54B 2.45B USD | $68.4K 461.72 USD | $8,139 54.94 USD | $8,217 55.47 USD | $362.54B 2.45B USD | 15.03 | $543.84 3.67 USD | |
| OceanaGold Corporation RQQ.F | $3.14 3.43 USD |
+0.29
|
$2.24B 2.45B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.24B 2.45B USD | 13.64 | $0.23 0.25 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| ID Logistics Group SA 0QAG.L | $398 435.07 USD |
+3.24
|
$2.24B 2.45B USD | $318 347.62 USD | $382.5 418.12 USD | $398 435.07 USD | $2.24B 2.45B USD | 72.36 | $5.5 6.01 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.55 0.6 USD |
-0.9
|
$2.24B 2.45B USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 5.50 | $0.1 0.11 USD | |
| Signet Jewelers Limited SZ2.F | $51.6 56.41 USD |
+0.19
|
$2.24B 2.45B USD | $14 15.3 USD | $51.6 56.41 USD | $51.6 56.41 USD | $2.24B 2.45B USD | 0 | -$0.72 -0.7 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.1 7.76 USD |
+0.71
|
$2.24B 2.44B USD | $217 237.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.24B 2.44B USD | 9.34 | $0.76 0.83 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.44B — | $2.01K — | $5.1 — | $5.45 — | $2.44B — | 42.31 | $0.11 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.86 | $2.57 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Sumco SUMCF | $6.98 — |
0
|
$2.44B — | $100 — | $5.75 — | $5.75 — | $2.44B — | 17.44 | $0.4 — | |
| ABL Bio Inc. 298380.KQ | $67,300 50.8 USD |
+2.91
|
$3.23T 2.44B USD | $744.77K 562.18 USD | $64,900 48.99 USD | $68,200 51.48 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
-1.47
|
$2.23B 2.44B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $2.23B 2.44B USD | 10.63 | $2.52 2.75 USD | |
| Bicecorp S.A. BICECORP.SN | $257 0.26 USD |
+1.65
|
$2.4T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 2.44B USD | 12.08 | $21.26 0.02 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $3,245 824.8 USD |
+1.25
|
$9.6B 2.44B USD | $1.59K 404.39 USD | $3,200 813.36 USD | $3,290 836.24 USD | $9.6B 2.44B USD | 20.16 | $160.89 40.89 USD | |
| Castrol India Limited CASTROLIND.BO | $203.85 2.47 USD |
-2.67
|
$201.63B 2.44B USD | $128.62K 1.56K USD | $203.55 2.46 USD | $209.85 2.54 USD | $201.63B 2.44B USD | 21.77 | $9.36 0.11 USD | |
| Kangwon Land, Inc. 035250.KS | $16,120 12.17 USD |
+0.12
|
$3.23T 2.44B USD | $231.06K 174.41 USD | $16,050 12.12 USD | $16,170 12.21 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||