Página 392 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.2 — |
+1.12
|
$2.47B — | $339 — | $44.2 — | $44.3 — | $2.47B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.26B 2.47B USD | 17.16 | $3.1 3.39 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.47B — | $8K — | $0.5899 — | $0.5899 — | $2.47B — | 8.35 | $0.07 — | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,245 21.9 USD |
+0.09
|
$365.36B 2.47B USD | $140.7K 949.76 USD | $3,230 21.8 USD | $3,245 21.9 USD | $365.36B 2.47B USD | 18.53 | $175.07 1.18 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| Benefit Systems S.A. 3ZV.F | $688 752.08 USD |
-4.31
|
$2.25B 2.46B USD | $1 1.09 USD | $688 752.08 USD | $688 752.08 USD | $2.25B 2.46B USD | 18.29 | $37.6 41.1 USD | |
| Altarea SCA XAL.SG | $100 109.31 USD |
-2.34
|
$2.25B 2.46B USD | $0 0 USD | $100 109.31 USD | $102.4 111.94 USD | $2.25B 2.46B USD | 357.14 | $0.28 0.31 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.91
|
$2.25B 2.46B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 11.09 | $0.05 0.05 USD | |
| The City of London Investment Trust plc CLN.F | $5.74 6.27 USD |
+0.35
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.25B 2.46B USD | 7.53 | $0.76 0.83 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.25B 2.46B USD | 9.59 | $0.12 0.13 USD | |
| Alamo Group Inc. AL3.F | $184 201.14 USD |
-0.54
|
$2.25B 2.46B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $2.25B 2.46B USD | 22.00 | $8.36 9.14 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,915 33.18 USD |
+0.06
|
$364.66B 2.46B USD | $119.4K 805.98 USD | $4,915 33.18 USD | $4,960 33.48 USD | $364.66B 2.46B USD | 9.28 | $529.51 3.57 USD | |
| Grafton Group plc GN5.F | $11.57 12.64 USD |
-0.86
|
$2.25B 2.46B USD | $210 229.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $2.25B 2.46B USD | 12.43 | $0.93 1.02 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.46B — | $1 — | $457.29 — | $457.29 — | $2.46B — | 18.46 | $24.76 — | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-5.14
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $5.74K 6.27K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| Methanex Corporation MX5.F | $32.2 35.2 USD |
+2.55
|
$2.25B 2.46B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.25B 2.46B USD | 12.05 | $2.67 2.92 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.23 17.75 USD |
+0.37
|
$2.25B 2.45B USD | $411 449.28 USD | $16.23 17.75 USD | $16.23 17.75 USD | $2.25B 2.45B USD | 10.08 | $1.61 1.76 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| Südzucker AG SZU.VI | $11 12.02 USD |
-1.43
|
$2.25B 2.45B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+1.13
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| The Mercantile Investment Trust MINXF | $3.15 — |
-0.63
|
$2.45B — | $1K — | $3.15 — | $3.15 — | $2.45B — | 7.70 | $0.41 — | |
| SpareBank 1 Østlandet SPOL.OL | $188.04 18.04 USD |
-0.01
|
$25.55B 2.45B USD | $29.83K 2.86K USD | $185.66 17.81 USD | $188.6 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.45B — | $500 — | $2.8 — | $2.8 — | $2.45B — | 17.50 | $0.16 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4799 0.53 USD |
-5.49
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.24B 2.45B USD | 0 | -$0.19 -0.2 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.51
|
$2.24B 2.45B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.45B — | $2 — | $18.94 — | $18.94 — | $2.45B — | 30.54 | $0.62 — | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| IIFL Finance Limited IIFL.BO | $475.45 5.75 USD |
-2.04
|
$202.03B 2.44B USD | $190.94K 2.31K USD | $471.45 5.7 USD | $488.2 5.91 USD | $202.03B 2.44B USD | 54.39 | $8.74 0.11 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.44B — | $1 — | $33.01 — | $33.01 — | $2.44B — | 16.18 | $2.04 — | |
| Südzucker AG 0G7B.IL | $10.95 11.97 USD |
-1.88
|
$2.23B 2.44B USD | $200 218.63 USD | $10.95 11.97 USD | $11.02 12.05 USD | $2.23B 2.44B USD | 3.64 | $3 3.28 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| TX Group AG TXGN.SW | $202.5 230.4 USD |
-1.7
|
$2.15B 2.44B USD | $252 286.72 USD | $202.5 230.4 USD | $204.5 232.68 USD | $2.15B 2.44B USD | 0 | -$0.31 -0.3 USD | |
| Valeo SE FR.VI | $8.91 9.74 USD |
+0.59
|
$2.23B 2.44B USD | $0 0 USD | $8.91 9.74 USD | $8.97 9.81 USD | $2.23B 2.44B USD | 13.49 | $0.66 0.72 USD | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.10 | $0.95 — | |
| Dätwyler Holding AG 0QNJ.IL | $118.5 134.83 USD |
-1
|
$2.15B 2.44B USD | $125 142.22 USD | $118.5 134.83 USD | $118.6 134.94 USD | $2.15B 2.44B USD | 25.64 | $4.62 5.26 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $289.6 42.46 USD |
-0.34
|
$16.64B 2.44B USD | $12 1.76 USD | $289.6 42.46 USD | $289.6 42.46 USD | $16.64B 2.44B USD | 27.68 | $10.46 1.53 USD | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $4.84 5.29 USD |
-9.53
|
$2.23B 2.44B USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.23B 2.44B USD | 17.92 | $0.27 0.3 USD | |
| Under Armour, Inc. U9RA.F | $5.15 5.63 USD |
-0.31
|
$2.23B 2.44B USD | $1.92K 2.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Société BIC SA BIF0.F | $26 28.42 USD |
0
|
$2.23B 2.43B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.23B 2.43B USD | 10.31 | $2.52 2.75 USD | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.43B — | $100 — | $23 — | $23 — | $2.43B — | 766.66 | $0.03 — | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1SO.F | $1.59 1.73 USD |
+2.26
|
$2.22B 2.43B USD | $49.48K 54.09K USD | $1.53 1.67 USD | $1.59 1.73 USD | $2.22B 2.43B USD | 7.54 | $0.21 0.23 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Goldwin Inc. 8111.T | $8,122 54.83 USD |
-0.91
|
$360.05B 2.43B USD | $110.1K 743.21 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.05B 2.43B USD | 14.87 | $545.92 3.69 USD | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.43B — | $100 — | $5.8 — | $5.8 — | $2.43B — | 14.14 | $0.41 — | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
-0.69
|
$2.22B 2.43B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.22B 2.43B USD | 47.99 | $0.6 0.66 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.42B — | $25 — | $3.9 — | $3.9 — | $2.42B — | 12.58 | $0.31 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
| Organon & Co. 7XP.F | $8.52 9.31 USD |
-1
|
$2.21B 2.42B USD | $1.3K 1.42K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 3.39 | $2.51 2.74 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Urban Edge Properties 3UE.MU | $16.1 17.6 USD |
+0.63
|
$2.21B 2.42B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.21B 2.42B USD | 28.24 | $0.57 0.62 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.26 — | |
| Valeo SE VSA.F | $4.34 4.74 USD |
-0.46
|
$2.21B 2.42B USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.21B 2.42B USD | 13.15 | $0.33 0.36 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-0.74
|
$2.21B 2.42B USD | $691 755.36 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.37 — | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,030.15 48.76 USD |
-2.7
|
$199.21B 2.41B USD | $9.57K 115.76 USD | $3,993 48.31 USD | $4,146 50.16 USD | $199.21B 2.41B USD | 42.48 | $94.85 1.15 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.71
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.92
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $143.3K 967.32 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 20.08 | $175.8 1.19 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.33 5.82 USD |
+1.93
|
$2.2B 2.41B USD | $2 2.19 USD | $5.33 5.82 USD | $5.33 5.82 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| GMO internet group, Inc. 9449.T | $3,500 23.63 USD |
-0.48
|
$356.31B 2.41B USD | $135.7K 916.01 USD | $3,498 23.61 USD | $3,528 23.81 USD | $356.31B 2.41B USD | 27.79 | $125.91 0.85 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
+0.58
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.3 21.1 USD |
+0.52
|
$2.2B 2.4B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.2B 2.4B USD | 18.38 | $1.05 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,831.1 34.25 USD |
-0.64
|
$198.6B 2.4B USD | $6.61K 79.99 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.6B 2.4B USD | 36.66 | $77.22 0.93 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.4B USD | 10.35 | $2.8 3.06 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,831 34.25 USD |
-0.72
|
$198.43B 2.4B USD | $422 5.11 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.43B 2.4B USD | 36.63 | $77.28 0.93 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.55 35.58 USD |
+0.31
|
$2.2B 2.4B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $2.2B 2.4B USD | 8.99 | $3.62 3.96 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.93 9.76 USD |
-1.15
|
$2.19B 2.4B USD | $3K 3.28K USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.19B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.46
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||