Ergebnisseite 392 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corsair Gaming, Inc. 6C2.F | €7.74 8.46 USD |
-7.64
|
€827.27M 904.32M USD | €1.55K 1.69K USD | €7.74 8.46 USD | €7.74 8.46 USD | €827.27M 904.32M USD | 96.75 | €0.08 0.09 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.27 USD |
+2.31
|
€827.21M 904.25M USD | €230.00 251.42 USD | €6.65 7.27 USD | €6.65 7.27 USD | €827.21M 904.25M USD | 12.78 | €0.52 0.57 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.54 150.35 USD |
-0.16
|
€827.06M 904.09M USD | €938.00 1.03K USD | €137.54 150.35 USD | €141.50 154.68 USD | €827.06M 904.09M USD | 12.68 | €10.84 11.85 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.51 9.3 USD |
+1.01
|
€826.68M 903.68M USD | €147.00 160.69 USD | €8.27 9.03 USD | €8.51 9.3 USD | €826.68M 903.68M USD | 60.78 | €0.14 0.15 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 39.68M 1.12M USD | THB 7.30 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Close Brothers CBGPY | $11.98 — |
-5.82
|
$902.71M — | $100.00 — | $11.98 — | $11.98 — | $902.71M — | 0 | -$1.85 — | ||
| Equity Bancshares, Inc. 44X.F | €40.00 43.73 USD |
+2.56
|
€825.63M 902.53M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €825.63M 902.53M USD | 39.21 | €1.02 1.11 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,335 22.51 USD |
0
|
¥134B 902.52M USD | ¥122K 824.21 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 16.18 USD |
-1.33
|
€825.16M 902.01M USD | €81.00 88.54 USD | €14.80 16.18 USD | €14.80 16.18 USD | €825.16M 902.01M USD | 0 | -€0.44 -0.4 USD | ||
| Basler Aktiengesellschaft BSL.F | €26.80 29.3 USD |
+0.56
|
€824.12M 900.88M USD | €415.00 453.65 USD | €25.35 27.71 USD | €26.80 29.3 USD | €824.12M 900.88M USD | 41.87 | €0.64 0.7 USD | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.46
|
CLP 887B 900.16M USD | CLP 120K 121.95 USD | CLP 396 0.4 USD | CLP 397 0.4 USD | CLP 887B 900.16M USD | 152.35 | CLP 3 0.002 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.36 USD |
+0.93
|
€823.30M 899.98M USD | €6.00K 6.56K USD | €2.16 2.36 USD | €2.16 2.36 USD | €823.30M 899.98M USD | 12.70 | €0.17 0.19 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹968.10 11.71 USD |
+4.13
|
₹74.37B 899.78M USD | ₹3.67K 44.4 USD | ₹942.45 11.4 USD | ₹974.75 11.79 USD | ₹74.37B 899.78M USD | 16.61 | ₹58.25 0.7 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Vitasoy VTSYF | $0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
| Pierre et Vacances SA PV6.F | €1.78 1.95 USD |
+0.34
|
€822.13M 898.7M USD | €565.00 617.62 USD | €1.71 1.87 USD | €1.78 1.95 USD | €822.13M 898.7M USD | 25.42 | €0.07 0.08 USD | ||
| Vetoquinol SA VETO.PA | €70.70 77.28 USD |
+1.73
|
€821.86M 898.4M USD | €12.25K 13.39K USD | €68.80 75.21 USD | €71.00 77.61 USD | €821.86M 898.4M USD | 14.31 | €4.94 5.4 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.18 6.17 USD |
-1.02
|
SEK 9.20B 898.08M USD | SEK 2.95K 287.86 USD | SEK 63.05 6.15 USD | SEK 63.45 6.19 USD | SEK 9.20B 898.08M USD | 0 | -SEK 3.38 -0.3 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.50 7.11 USD |
-8.45
|
€821.33M 897.82M USD | €1.50K 1.64K USD | €6.50 7.11 USD | €6.55 7.16 USD | €821.33M 897.82M USD | 0 | -€0.99 -1.08 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 30.17 USD |
+2.22
|
€821.15M 897.62M USD | €220.00 240.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €821.15M 897.62M USD | 13.59 | €2.03 2.22 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.14 2.67 USD |
+0.31
|
MX$15.15B 897.35M USD | MX$21.02K 1.24K USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.15B 897.35M USD | 0 | -MX$0.07 -0.004 USD | ||
| Omnia Holdings Limited OHZ.F | €5.25 5.74 USD |
-3.67
|
€820.81M 897.25M USD | €666.00 728.03 USD | €5.25 5.74 USD | €5.25 5.74 USD | €820.81M 897.25M USD | 13.81 | €0.38 0.42 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.35 1.86 USD |
-1.45
|
₹74.14B 896.92M USD | ₹34.73K 420.15 USD | ₹152.80 1.85 USD | ₹156.85 1.9 USD | ₹74.14B 896.92M USD | 14.38 | ₹10.66 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,578 10.65 USD |
0
|
¥133B 896.45M USD | ¥140K 947.06 USD | ¥1,573 10.62 USD | ¥1,598 10.79 USD | ¥133B 896.45M USD | 14.02 | ¥113 0.76 USD | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.5 USD |
-1.65
|
€819.95M 896.32M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €819.95M 896.32M USD | 24.79 | €0.24 0.26 USD | ||
| Technoflex Corporation 3449.T | ¥7,240 48.87 USD |
-3.98
|
¥133B 896.27M USD | ¥176K 1.19K USD | ¥6,700 45.23 USD | ¥7,420 50.09 USD | ¥133B 896.27M USD | 42.55 | ¥170 1.15 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹965.15 11.68 USD |
+3.41
|
₹74.07B 896.11M USD | ₹110.79K 1.34K USD | ₹928.80 11.24 USD | ₹974.70 11.79 USD | ₹74.07B 896.11M USD | 16.25 | ₹59.36 0.72 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩108,400 81.82 USD |
-9.21
|
₩1T 896.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.08M USD | 0 | ₩0 0 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,321 15.67 USD |
-0.13
|
¥133B 895.94M USD | ¥112K 756.71 USD | ¥2,288 15.44 USD | ¥2,331 15.73 USD | ¥133B 895.94M USD | 7.09 | ¥327 2.21 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.60 5.03 USD |
-17.45
|
€819.58M 895.91M USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.60 5.03 USD | €819.58M 895.91M USD | 0 | -€0.61 -0.6 USD | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,917 12.94 USD |
+0.52
|
¥132B 893.3M USD | ¥202K 1.37K USD | ¥1,856 12.53 USD | ¥1,919 12.95 USD | ¥132B 893.3M USD | 14.77 | ¥130 0.88 USD | ||
| ScanSource, Inc. SC3.F | €40.20 43.94 USD |
+1.01
|
€817.05M 893.14M USD | €125.00 136.64 USD | €40.20 43.94 USD | €40.20 43.94 USD | €817.05M 893.14M USD | 14.20 | €2.83 3.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹958.65 11.6 USD |
-0.63
|
₹73.82B 893.11M USD | ₹1.17K 14.16 USD | ₹950.00 11.49 USD | ₹967.05 11.7 USD | ₹73.82B 893.11M USD | 14.21 | ₹67.42 0.82 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.55 USD |
-0.99
|
€816.79M 892.86M USD | €24.00K 26.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €816.79M 892.86M USD | 50.00 | €0.01 0.01 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,820 59.54 USD |
-4.23
|
¥132B 892.53M USD | ¥42K 280.81 USD | ¥8,670 58.52 USD | ¥9,100 61.43 USD | ¥132B 892.53M USD | 15.52 | ¥568 3.83 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥976 6.59 USD |
-2.2
|
¥132B 892.4M USD | ¥79K 533.27 USD | ¥966 6.52 USD | ¥1,007 6.8 USD | ¥132B 892.4M USD | 19.60 | ¥50 0.34 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹957.75 11.59 USD |
-0.65
|
₹73.75B 892.27M USD | ₹22.77K 275.53 USD | ₹952.85 11.53 USD | ₹968.80 11.72 USD | ₹73.75B 892.27M USD | 13.22 | ₹72.40 0.88 USD | ||
| Black Diamond BDIMF | $13.00 — |
-6.41
|
$891.88M — | $100.00 — | $13.00 — | $13.00 — | $891.88M — | 37.14 | $0.35 — | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.46 USD |
-0.47
|
€815.11M 891.02M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €815.11M 891.02M USD | 21.10 | €0.02 0.02 USD | ||
| Burford Capital Limited 9BFA.F | €3.72 4.07 USD |
+0.54
|
€814.94M 890.84M USD | €130.00 142.11 USD | €3.72 4.07 USD | €3.72 4.07 USD | €814.94M 890.84M USD | 0 | -€6.30 -6.8 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| Valqua, Ltd. 7995.T | ¥7,480 50.49 USD |
-8.45
|
¥132B 889.69M USD | ¥211K 1.43K USD | ¥7,350 49.61 USD | ¥7,830 52.85 USD | ¥132B 889.69M USD | 25.71 | ¥291 1.96 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.80 7.16 USD |
-1.28
|
₹73.49B 889.13M USD | ₹370.04K 4.48K USD | ₹589.00 7.13 USD | ₹597.95 7.23 USD | ₹73.49B 889.13M USD | 15.83 | ₹37.38 0.45 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 20.29 | $0.58 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
+7.15
|
$888.69M — | $2.00K — | $17.00 — | $17.00 — | $888.69M — | 105.81 | $0.16 — | ||
| Cebu Air CEBUF | $1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹591.30 7.15 USD |
-1.24
|
₹73.41B 888.1M USD | ₹439.06K 5.31K USD | ₹589.00 7.13 USD | ₹598.45 7.24 USD | ₹73.41B 888.1M USD | 17.82 | ₹33.17 0.4 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,160 41.58 USD |
-0.48
|
¥132B 887.63M USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,170 41.65 USD | ¥132B 887.63M USD | 11.70 | ¥526 3.55 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,892 19.52 USD |
-1.06
|
¥131B 887.24M USD | ¥113K 760.76 USD | ¥2,845 19.2 USD | ¥2,919 19.7 USD | ¥131B 887.24M USD | 13.47 | ¥215 1.45 USD | ||
| Aker BioMarine ASA 1PG.MU | €9.25 10.11 USD |
-3.14
|
€811.44M 887.02M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €811.44M 887.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sheela Foam Limited SFL.NS | ₹671.35 8.12 USD |
+4.45
|
₹73.31B 886.97M USD | ₹967.41K 11.7K USD | ₹629.85 7.62 USD | ₹678.00 8.2 USD | ₹73.31B 886.97M USD | 46.01 | ₹14.59 0.18 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,410 7.86 USD |
-8.76
|
₩1T 886.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.91M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,380 4.06 USD |
-9.88
|
₩1T 885.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.59M USD | 0 | ₩0 0 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 697.70K 44.58 USD | IDR 1,040.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 268.91 USD |
0
|
€809.64M 885.04M USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €809.64M 885.04M USD | 0 | -€12.61 -13.7 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 2.99 USD |
-6.31
|
€809.08M 884.44M USD | €200.00 218.63 USD | €2.73 2.99 USD | €2.73 2.99 USD | €809.08M 884.44M USD | 0 | -€0.78 -0.8 USD | ||
| Topre Corporation 5975.T | ¥2,651 17.89 USD |
-1.96
|
¥131B 884.34M USD | ¥113K 764.13 USD | ¥2,609 17.61 USD | ¥2,682 18.1 USD | ¥131B 884.34M USD | 7.07 | ¥375 2.53 USD | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| MHP SE MPQ.F | €7.55 8.25 USD |
-1.95
|
€808.14M 883.4M USD | €70.00 76.52 USD | €7.55 8.25 USD | €7.55 8.25 USD | €808.14M 883.4M USD | 5.39 | €1.40 1.53 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €60.00 65.59 USD |
+2.39
|
€808.11M 883.37M USD | €240.00 262.35 USD | €57.80 63.18 USD | €60.00 65.59 USD | €808.11M 883.37M USD | 13.21 | €4.54 4.96 USD | ||
| Sheela Foam Limited SFL.BO | ₹668.50 8.09 USD |
+3.93
|
₹73.00B 883.21M USD | ₹492.62K 5.96K USD | ₹632.30 7.65 USD | ₹677.75 8.2 USD | ₹73.00B 883.21M USD | 45.78 | ₹14.60 0.18 USD | ||
| Belc CO., LTD. 9974.T | ¥6,280 42.39 USD |
+1.62
|
¥131B 883.06M USD | ¥25K 169.43 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥131B 883.06M USD | 10.15 | ¥619 4.18 USD | ||
| Argosy Property IGPYF | $1.01 — |
+34.67
|
$882.71M — | $10.00K — | $0.68 — | $0.68 — | $882.71M — | 11.22 | $0.09 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.20 50.5 USD |
+1.76
|
€807.34M 882.53M USD | €3.00 3.28 USD | €44.80 48.97 USD | €46.20 50.5 USD | €807.34M 882.53M USD | 15.71 | €2.94 3.21 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Pharming Group N.V. PHG.F | €10.80 11.81 USD |
-6.09
|
€807.20M 882.37M USD | €181.00 197.86 USD | €10.50 11.48 USD | €10.80 11.81 USD | €807.20M 882.37M USD | 67.50 | €0.16 0.17 USD | ||
| American Public Education, Inc. 51A.F | €44.00 48.1 USD |
-1.79
|
€807.11M 882.28M USD | €225.00 245.96 USD | €43.40 47.44 USD | €45.00 49.19 USD | €807.11M 882.28M USD | 26.50 | €1.66 1.81 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
+0.62
|
¥131B 882.23M USD | ¥108K 731.73 USD | ¥2,085 14.07 USD | ¥2,116 14.28 USD | ¥131B 882.23M USD | 14.29 | ¥148 1 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.40 41.98 USD |
+3.78
|
€807.05M 882.21M USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.40 41.98 USD | €807.05M 882.21M USD | 22.45 | €1.71 1.87 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.95 1.92 USD |
+2.05
|
₹72.91B 882.04M USD | ₹53.38K 645.83 USD | ₹154.75 1.87 USD | ₹161.95 1.96 USD | ₹72.91B 882.04M USD | 23.97 | ₹6.63 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.71 — |
+4.95
|
$881.96M — | $100.00 — | $12.71 — | $12.71 — | $881.96M — | 10.86 | $1.17 — | ||
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.38
|
€806.69M 881.82M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €806.69M 881.82M USD | 34.89 | €0.47 0.51 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.45 2.4 USD |
-1
|
₹72.87B 881.65M USD | ₹37.16K 449.51 USD | ₹196.50 2.38 USD | ₹200.45 2.43 USD | ₹72.87B 881.65M USD | 21.33 | ₹9.30 0.11 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,520 37.26 USD |
+2.41
|
¥131B 881.46M USD | ¥127K 856.61 USD | ¥5,310 35.84 USD | ¥5,600 37.8 USD | ¥131B 881.46M USD | 14.81 | ¥373 2.52 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.14 — | ||
| Sanofi India Limited SANOFI.NS | ₹3,163.00 38.27 USD |
-0.73
|
₹72.85B 881.31M USD | ₹18.57K 224.67 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.85B 881.31M USD | 23.52 | ₹134.47 1.63 USD | ||
| Morguard Corporation 74S.F | €75.50 82.53 USD |
+0.67
|
€806.20M 881.29M USD | €5.00 5.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €806.20M 881.29M USD | 7.43 | €10.16 11.11 USD | ||
| Toyo Engineering Corporation 6AE.F | €11.10 12.13 USD |
+2.78
|
€806.17M 881.25M USD | €100.00 109.31 USD | €10.50 11.48 USD | €11.10 12.13 USD | €806.17M 881.25M USD | 0 | -€1.37 -1.4 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.53 | ₹134.35 1.63 USD | ||
| IDOM Inc. 7599.T | ¥1,300 8.78 USD |
-0.69
|
¥131B 881.11M USD | ¥909K 6.14K USD | ¥1,280 8.64 USD | ¥1,314 8.87 USD | ¥131B 881.11M USD | 10.95 | ¥119 0.8 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.12 USD |
-4.31
|
€805.62M 880.66M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €805.62M 880.66M USD | 5.54 | €0.02 0.02 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Odfjell SE O7F.F | €10.16 11.11 USD |
0
|
€804.51M 879.44M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €804.51M 879.44M USD | 6.12 | €1.66 1.81 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 26.89 USD |
+2.5
|
€803.88M 878.75M USD | €193.00 210.98 USD | €24.60 26.89 USD | €24.60 26.89 USD | €803.88M 878.75M USD | 10.12 | €2.43 2.66 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,850 12.49 USD |
-0.7
|
¥130B 878.39M USD | ¥111K 746.58 USD | ¥1,832 12.37 USD | ¥1,876 12.66 USD | ¥130B 878.39M USD | 10.29 | ¥180 1.21 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
-2.44
|
€803.26M 878.07M USD | €133.00 145.39 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 27.87 USD |
-0.39
|
€803.24M 878.05M USD | €142.00 155.23 USD | €25.18 27.53 USD | €25.50 27.87 USD | €803.24M 878.05M USD | 115.90 | €0.22 0.24 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.91 8.64 USD |
-1.56
|
€803.12M 877.92M USD | €300.00 327.94 USD | €7.90 8.64 USD | €8.01 8.76 USD | €803.12M 877.92M USD | 10.40 | €0.76 0.83 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.10 9.95 USD |
-7.14
|
€803.03M 877.82M USD | €16.00 17.49 USD | €9.10 9.95 USD | €9.10 9.95 USD | €803.03M 877.82M USD | 13.38 | €0.68 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||