Ergebnisseite 392 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.40 6.57 USD |
-2.7
|
R$3.30B 669.72M USD | R$3.50K 709.39 USD | R$31.00 6.28 USD | R$32.40 6.57 USD | R$3.30B 669.72M USD | 20.50 | R$1.58 0.32 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,043 6.43 USD |
-3.96
|
¥109B 669.71M USD | ¥632K 3.9K USD | ¥1,037 6.39 USD | ¥1,085 6.69 USD | ¥109B 669.71M USD | 12.63 | ¥83 0.51 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 10.48T 669.62M USD | IDR 17.55M 1.12K USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 10.48T 669.62M USD | 11.02 | IDR 32.30 0.002 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€203.00 234.33 USD |
+1
|
€579.43M 668.86M USD | €7.00 8.08 USD | €191.20 220.71 USD | €225.00 259.73 USD | €579.43M 668.86M USD | 141.95 | €1.43 1.65 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,446 15.08 USD |
-0.24
|
¥108B 668.64M USD | ¥137K 845.38 USD | ¥2,427 14.97 USD | ¥2,474 15.26 USD | ¥108B 668.64M USD | 13.61 | ¥180 1.11 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.61 7.63 USD |
-2.48
|
€579.13M 668.5M USD | €1.00K 1.15K USD | €6.61 7.63 USD | €6.61 7.63 USD | €579.13M 668.5M USD | 0 | -€1.06 -1.2 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.53 1.27 USD |
0
|
MX$11.28B 667.84M USD | MX$7.00 0.41 USD | MX$21.53 1.27 USD | MX$21.53 1.27 USD | MX$11.28B 667.84M USD | 6.48 | MX$3.32 0.2 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
-2.03
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 890 0.9 USD |
-0.11
|
CLP 658B 667.73M USD | CLP 2M 2.36K USD | CLP 888 0.9 USD | CLP 895 0.91 USD | CLP 658B 667.73M USD | 10.41 | CLP 85 0.09 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 294 2.16 USD |
+0.68
|
ISK 91B 667.7M USD | ISK 211K 1.55K USD | ISK 292 2.15 USD | ISK 295 2.17 USD | ISK 91B 667.7M USD | 15.28 | ISK 19 0.14 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,546 15.7 USD |
+1.76
|
¥108B 667.54M USD | ¥61K 377.98 USD | ¥2,502 15.43 USD | ¥2,555 15.75 USD | ¥108B 667.54M USD | 19.32 | ¥132 0.81 USD | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.50 6.34 USD |
+2.23
|
€578.03M 667.24M USD | €1.37K 1.58K USD | €5.50 6.34 USD | €5.50 6.34 USD | €578.03M 667.24M USD | 0 | -€0.95 -1.09 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,005 18.53 USD |
+0.47
|
¥108B 667.11M USD | ¥151K 932.94 USD | ¥2,973 18.33 USD | ¥3,020 18.62 USD | ¥108B 667.11M USD | 21.76 | ¥138 0.85 USD | ||
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,700 28.46 USD |
-4.31
|
₩884B 667.1M USD | ₩287K 216.65 USD | ₩37,150 28.04 USD | ₩39,750 30 USD | ₩884B 667.1M USD | 0 | ₩0 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.49 2.88 USD |
-5.89
|
€577.81M 666.99M USD | €500.00 577.17 USD | €2.49 2.88 USD | €2.52 2.91 USD | €577.81M 666.99M USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.30 -1.5 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.65 40 USD |
-1.42
|
€577.32M 666.42M USD | €43.00 49.64 USD | €34.65 40 USD | €35.10 40.52 USD | €577.32M 666.42M USD | 17.41 | €1.99 2.3 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹45.27 0.55 USD |
+1.12
|
₹55.08B 666.42M USD | ₹155.75K 1.88K USD | ₹44.28 0.54 USD | ₹46.08 0.56 USD | ₹55.08B 666.42M USD | 0 | -₹3.97 -0.04 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.45
|
IDR 10.43T 666.28M USD | IDR 36.50K 2.33 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€39.00 45.02 USD |
+6.56
|
€576.76M 665.78M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €576.76M 665.78M USD | 30.70 | €1.27 1.47 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.70 12.35 USD |
+0.94
|
€576.74M 665.75M USD | €1.04K 1.2K USD | €10.70 12.35 USD | €10.70 12.35 USD | €576.74M 665.75M USD | 13.20 | €0.81 0.94 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,570 40.51 USD |
-0.9
|
¥108B 665.73M USD | ¥194K 1.2K USD | ¥6,560 40.45 USD | ¥6,770 41.74 USD | ¥108B 665.73M USD | 25.62 | ¥256 1.58 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€576.04M 664.95M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €576.04M 664.95M USD | 12.53 | €2.41 2.78 USD | ||
Hypoport SE
0JVS.IL
GB
|
€70.10 80.92 USD |
+2.64
|
€575.76M 664.62M USD | €118.58K 136.88K USD | €67.90 78.38 USD | €70.60 81.5 USD | €575.76M 664.62M USD | 0 | -€0.92 -1.06 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.90 32.21 USD |
-8.97
|
€575.72M 664.57M USD | €222.00 256.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €575.72M 664.57M USD | 8.63 | €3.23 3.73 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
-2.38
|
€575.41M 664.22M USD | €175.00 202.01 USD | €24.60 28.4 USD | €24.60 28.4 USD | €575.41M 664.22M USD | 0 | -€15.40 -17.7 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$31.31K 994.88 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 15.26 | NT$7.73 0.25 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 254.50 24.84 USD |
+1.6
|
SEK 6.80B 663.57M USD | SEK 18.72K 1.83K USD | SEK 252.00 24.6 USD | SEK 261.00 25.48 USD | SEK 6.80B 663.57M USD | 29.76 | SEK 8.55 0.83 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,580.70 19.12 USD |
+4.65
|
₹54.84B 663.51M USD | ₹160.95K 1.95K USD | ₹1,504.30 18.2 USD | ₹1,591.90 19.26 USD | ₹54.84B 663.51M USD | 27.37 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,580.35 19.12 USD |
+4.71
|
₹54.83B 663.36M USD | ₹8.71K 105.35 USD | ₹1,505.20 18.21 USD | ₹1,586.85 19.2 USD | ₹54.83B 663.36M USD | 26.07 | ₹60.61 0.73 USD | ||
Lenzing
LNZNF
US
|
$12.65 — |
-52.08
|
$663.36M — | $100.00 — | $12.65 — | $12.65 — | $663.36M — | 0 | -$3.99 — | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹587.35 7.11 USD |
+0.54
|
₹54.83B 663.33M USD | ₹7.61K 92.06 USD | ₹578.20 7 USD | ₹595.60 7.21 USD | ₹54.83B 663.33M USD | 43.25 | ₹13.58 0.16 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,533 9.45 USD |
-1.22
|
¥108B 663.15M USD | ¥200K 1.23K USD | ¥1,519 9.37 USD | ¥1,550 9.56 USD | ¥108B 663.15M USD | 11.49 | ¥133 0.82 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€573.98M 662.56M USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €573.98M 662.56M USD | 7.70 | €1.35 1.56 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,806 17.3 USD |
-0.88
|
¥107B 662.07M USD | ¥207K 1.27K USD | ¥2,798 17.25 USD | ¥2,856 17.61 USD | ¥107B 662.07M USD | 8.31 | ¥337 2.08 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹409.15 4.95 USD |
+2.47
|
₹54.72B 661.97M USD | ₹125.66K 1.52K USD | ₹396.60 4.8 USD | ₹410.50 4.97 USD | ₹54.72B 661.97M USD | 45.25 | ₹9.04 0.11 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,900 11.72 USD |
+0.48
|
¥107B 661.69M USD | ¥234K 1.44K USD | ¥1,895 11.68 USD | ¥1,923 11.86 USD | ¥107B 661.69M USD | 18.46 | ¥103 0.63 USD | ||
Thomasville Bancshares
THVB
US
|
$104.48 — |
+2.18
|
$661.59M — | $100.00 — | $104.48 — | $104.48 — | $661.59M — | 15.52 | $6.73 — | ||
|
Voltalia SA
VLA.SG
DE
|
€4.38 5.05 USD |
-1.69
|
€573.02M 661.45M USD | €0.00 0 USD | €4.38 5.05 USD | €4.54 5.23 USD | €573.02M 661.45M USD | 0 | -€0.68 -0.7 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,800.00 0.88 USD |
-1.6
|
IDR 10.35T 661.38M USD | IDR 4.80K 0.31 USD | IDR 13,750.00 0.88 USD | IDR 14,075.00 0.9 USD | IDR 10.35T 661.38M USD | 0 | -IDR 20.69 -0.001 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$20.81B 661.29M USD | NT$133.19K 4.23K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.81B 661.29M USD | 4.49 | NT$3.19 0.1 USD | ||
Synergie SE
SDG.PA
FR
|
€25.20 29.09 USD |
-0.4
|
€572.86M 661.28M USD | €654.00 754.93 USD | €25.30 29.2 USD | €25.60 29.55 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,495 21.55 USD |
-1.27
|
¥107B 661.06M USD | ¥154K 946.5 USD | ¥3,455 21.3 USD | ¥3,560 21.95 USD | ¥107B 661.06M USD | 41.53 | ¥84 0.52 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €271.00 312.82 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 39.26 | €1.49 1.72 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,228 7.57 USD |
-2.85
|
¥107B 660.64M USD | ¥174K 1.07K USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥107B 660.64M USD | 12.36 | ¥99 0.61 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹407.95 4.94 USD |
+2.27
|
₹54.55B 660.02M USD | ₹7.71K 93.27 USD | ₹396.65 4.8 USD | ₹410.05 4.96 USD | ₹54.55B 660.02M USD | 45.12 | ₹9.04 0.11 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €1.70K 1.96K USD | €50.20 57.95 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Calian
CLNFF
US
|
$57.26 — |
0
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
Seika Corporation
8061.T
JP
|
¥3,045 18.78 USD |
+0.33
|
¥107B 659.68M USD | ¥71K 436.56 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥107B 659.68M USD | 13.03 | ¥234 1.44 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
OneSpan Inc.
VDY.F
DE
|
€15.40 17.78 USD |
-3.75
|
€570.92M 659.03M USD | €637.00 735.31 USD | €15.40 17.78 USD | €16.10 18.58 USD | €570.92M 659.03M USD | 10.13 | €1.52 1.75 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,720 8.85 USD |
+3.26
|
₩873B 658.71M USD | ₩1M 989.41 USD | ₩10,820 8.17 USD | ₩11,920 9 USD | ₩873B 658.71M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Barco NV
BC1P.F
DE
|
€7.01 8.09 USD |
+0.29
|
€570.53M 658.59M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.01 8.09 USD | €570.53M 658.59M USD | 13.74 | €0.51 0.59 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.50 40.98 USD |
+1.72
|
€570.20M 658.2M USD | €1.81K 2.09K USD | €34.80 40.17 USD | €35.70 41.21 USD | €570.20M 658.2M USD | 5.52 | €6.43 7.42 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹320.95 3.88 USD |
+4.07
|
₹54.39B 658.07M USD | ₹14.28K 172.72 USD | ₹305.85 3.7 USD | ₹326.00 3.94 USD | ₹54.39B 658.07M USD | 8.37 | ₹38.31 0.46 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,300 38.85 USD |
-1.56
|
¥107B 657.73M USD | ¥22K 136.27 USD | ¥6,300 38.85 USD | ¥6,440 39.71 USD | ¥107B 657.73M USD | 17.62 | ¥358 2.2 USD | ||
Pharming
PHGUF
US
|
$0.93 — |
0
|
$657.53M — | $500.00 — | $1.18 — | $1.20 — | $657.53M — | 92.90 | $0.01 — | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
+2.47
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,190 7.34 USD |
-1.73
|
¥107B 656.97M USD | ¥244K 1.5K USD | ¥1,183 7.29 USD | ¥1,211 7.47 USD | ¥107B 656.97M USD | 0 | -¥245 -1.5 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4.58
|
€569.06M 656.89M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €569.06M 656.89M USD | 0 | -€5.37 -6.1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,702.15 20.59 USD |
+1.76
|
₹54.29B 656.77M USD | ₹5.58K 67.45 USD | ₹1,678.00 20.3 USD | ₹1,708.70 20.67 USD | ₹54.29B 656.77M USD | 16.84 | ₹101.04 1.22 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
+0.65
|
€568.61M 656.36M USD | €20.00 23.09 USD | €7.65 8.83 USD | €7.70 8.89 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.69 0.8 USD |
-2.4
|
€568.51M 656.25M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €568.51M 656.25M USD | 9.85 | €0.07 0.08 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,700.20 20.57 USD |
+1.73
|
₹54.23B 656.11M USD | ₹20.37K 246.43 USD | ₹1,662.90 20.12 USD | ₹1,708.00 20.66 USD | ₹54.23B 656.11M USD | 16.96 | ₹100.19 1.21 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$30.51 6.18 USD |
-1.58
|
R$3.24B 656.03M USD | R$6.10K 1.24K USD | R$30.26 6.13 USD | R$31.25 6.33 USD | R$3.24B 656.03M USD | 23.65 | R$1.29 0.26 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Burelle SA
BUR.PA
FR
|
€324.00 374 USD |
-0.31
|
€568.00M 655.66M USD | €32.00 36.94 USD | €324.00 374 USD | €327.00 377.47 USD | €568.00M 655.66M USD | 4.35 | €74.47 85.96 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
0
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.28 6.09 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,680 78.19 USD |
+3.26
|
¥106B 655.49M USD | ¥130K 801.6 USD | ¥12,360 76.21 USD | ¥12,980 80.04 USD | ¥106B 655.49M USD | 22.18 | ¥572 3.52 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
0
|
€567.69M 655.3M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €567.69M 655.3M USD | 19.00 | €0.01 0.01 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,662 16.41 USD |
-1.19
|
¥106B 654.82M USD | ¥224K 1.38K USD | ¥2,636 16.25 USD | ¥2,757 17 USD | ¥106B 654.82M USD | 58.16 | ¥46 0.28 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 364.50 457.17 USD |
+0.97
|
CHF 521.89M 654.58M USD | CHF 2.26K 2.83K USD | CHF 361.50 453.41 USD | CHF 370.00 464.07 USD | CHF 521.89M 654.58M USD | 0 | -CHF 3.90 -4.8 USD | ||
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 51.92 | €1.04 1.2 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,350.00 0.53 USD |
+0.3
|
IDR 10.24T 654.16M USD | IDR 104.10K 6.65 USD | IDR 8,325.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 10.24T 654.16M USD | 5.35 | IDR 1.56K 0.1 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
-0.59
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.46 | €2.51 2.9 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
0
|
€566.67M 654.13M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €566.67M 654.13M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.70 2.56 USD |
+1.73
|
₹54.01B 653.49M USD | ₹13.48K 163.09 USD | ₹205.82 2.49 USD | ₹212.30 2.57 USD | ₹54.01B 653.49M USD | 57.99 | ₹3.65 0.04 USD | ||
|
Synergie SE
YSY.SG
DE
|
€24.90 28.74 USD |
-0.8
|
€566.04M 653.4M USD | €0.00 0 USD | €24.90 28.74 USD | €25.40 29.32 USD | €566.04M 653.4M USD | 11.06 | €2.25 2.6 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.19 | €1.83 2.11 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €150.00 173.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
