Ergebnisseite 392 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GasLog Partners LP GLOP-PA | $25.65 — |
+0.75
|
$1.18B — | $2.18K — | $25.65 — | $25.65 — | $1.18B — | 0 | -$0.44 — | ||
| ZEAL Network SE TIMA.F | €51.00 55.75 USD |
+1.19
|
€1.08B 1.18B USD | €151.00 165.06 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.08B 1.18B USD | 22.07 | €2.31 2.53 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €24.60 27.55 USD |
-1.56
|
€1.08B 1.18B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.08B 1.18B USD | 9.09 | €2.77 3.03 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,685 11.37 USD |
-0.44
|
¥174B 1.18B USD | ¥280K 1.89K USD | ¥1,676 11.31 USD | ¥1,698 11.47 USD | ¥174B 1.18B USD | 11.97 | ¥141 0.95 USD | ||
| West African Resources Ltd W25.SG | €1.95 1.86 USD |
+0.15
|
€1.08B 1.18B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,280 22.14 USD |
+1.55
|
¥174B 1.18B USD | ¥212K 1.43K USD | ¥3,220 21.74 USD | ¥3,310 22.34 USD | ¥174B 1.18B USD | 13.98 | ¥235 1.58 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,982.50 313.5 USD |
-9.99
|
TRY 37.43B 1.18B USD | TRY 13.35K 419.38 USD | TRY 9,982.50 313.5 USD | TRY 10,350.00 325.04 USD | TRY 37.43B 1.18B USD | 2997.74 | TRY 3.33 0.1 USD | ||
| Gray Media, Inc. GTN-A | $13.92 — |
+3.76
|
$1.18B — | $10.56K — | $11.25 — | $12.25 — | $1.18B — | 26.76 | $0.43 — | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.44 -0.4 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.62 0.68 USD |
-2.36
|
€1.07B 1.17B USD | €27.00 29.51 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.27 1.38 USD |
-6.92
|
€1.07B 1.17B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €1.07B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.82 10.73 USD |
+0.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.07B 1.17B USD | 0 | -€0.08 -0.08 USD | ||
| Capital Southwest Corporation SFW.F | €18.68 20.42 USD |
+0.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €18.48 20.2 USD | €18.68 20.42 USD | €1.07B 1.17B USD | 13.73 | €1.36 1.49 USD | ||
| B.F. S.p.A. SR4.F | €4.04 4.42 USD |
+1.76
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.97 4.34 USD | €4.04 4.42 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €11.27 12.31 USD |
+3.06
|
€1.07B 1.17B USD | €26.00 28.42 USD | €11.26 12.3 USD | €11.27 12.31 USD | €1.07B 1.17B USD | 8.22 | €1.37 1.5 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,180.00 2.85 USD |
+1.14
|
ARS 989.92B 1.17B USD | ARS 14.58K 46.96 USD | ARS 2,355.00 2.78 USD | ARS 2,450.00 2.9 USD | ARS 989.92B 1.17B USD | 16.98 | ARS 142.20 0.17 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| DTS Corporation DA9.F | €6.80 7.32 USD |
+0.74
|
€1.07B 1.17B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Georgia Capital PLC 2IX.SG | €33.80 36.95 USD |
+18.18
|
€1.07B 1.17B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.55 | €13.23 14.46 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.10 — |
-8.7
|
$1.17B — | $8.10K — | $2.14 — | $2.30 — | $1.17B — | 12.35 | $0.17 — | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹832.35 9.75 USD |
+0.29
|
₹96.55B 1.17B USD | ₹2.20K 18.03 USD | ₹800.05 9.68 USD | ₹813.55 9.84 USD | ₹96.55B 1.17B USD | 49.67 | ₹16.23 0.2 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €27.20 23.61 USD |
+2.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.03 -3.3 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹835.85 9.75 USD |
-0.63
|
₹96.48B 1.17B USD | ₹61.96K 749.59 USD | ₹799.00 9.67 USD | ₹813.00 9.84 USD | ₹96.48B 1.17B USD | 49.69 | ₹16.21 0.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-0.65
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.59 | €0.02 0.02 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,858.90 22.49 USD |
-1.64
|
₹96.39B 1.17B USD | ₹50.30K 608.49 USD | ₹1,836.10 22.21 USD | ₹1,909.70 23.1 USD | ₹96.39B 1.17B USD | 60.72 | ₹30.61 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,904.85 22.5 USD |
-1.9
|
₹96.37B 1.17B USD | ₹860.00 45.21 USD | ₹1,841.20 22.28 USD | ₹1,905.80 23.06 USD | ₹96.37B 1.17B USD | 60.93 | ₹30.52 0.37 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹994.70 12.03 USD |
-0.74
|
₹96.37B 1.17B USD | ₹7.25K 87.73 USD | ₹990.10 11.98 USD | ₹1,003.90 12.15 USD | ₹96.37B 1.17B USD | 8.73 | ₹113.94 1.38 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.85 33.01 USD |
+1.31
|
€1.07B 1.17B USD | €0.00 0 USD | €30.05 32.85 USD | €30.20 33.01 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $10.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Verbio SE VBVBF | $16.90 — |
0
|
$1.17B — | $100.00 — | $16.90 — | $16.90 — | $1.17B — | 0 | -$2.20 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
+2.03
|
$1.16B — | $350.00 — | $14.50 — | $14.50 — | $1.16B — | 10.20 | $1.45 — | ||
| G R Infraprojects Limited GRINFRA.BO | ₹994.00 12.03 USD |
-0.64
|
₹96.18B 1.16B USD | ₹483.00 5.84 USD | ₹992.25 12 USD | ₹1,001.05 12.11 USD | ₹96.18B 1.16B USD | 8.73 | ₹113.85 1.38 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,700 42.8 USD |
-2.24
|
₩2T 1.16B USD | ₩85K 64.18 USD | ₩56,700 42.8 USD | ₩58,200 43.93 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.74 32.51 USD |
-0.27
|
€1.06B 1.16B USD | €339.00 370.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.06B 1.16B USD | 3.71 | €8.01 8.76 USD | ||
| IRADIMED CORPORATION 46K.F | €82.50 90.18 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.06B 1.16B USD | 58.92 | €1.40 1.53 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,130 13.4 USD |
+2.6
|
¥172B 1.16B USD | ¥261K 1.76K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥172B 1.16B USD | 16.10 | ¥123 0.83 USD | ||
| Astrana Health, Inc. 3AM.F | €21.20 23.17 USD |
+3.92
|
€1.06B 1.16B USD | €158.00 172.72 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.06B 1.16B USD | 132.50 | €0.16 0.17 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $6.31 — |
+0.96
|
$1.16B — | $2.40K — | $6.25 — | $6.25 — | $1.16B — | 2.68 | $2.35 — | ||
| Westamerica Bancorporation WB1.F | €40.20 43.94 USD |
-0.5
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.06B 1.16B USD | 10.30 | €3.90 4.26 USD | ||
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
0
|
€1.06B 1.16B USD | €4.00 4.37 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.06B 1.16B USD | 68.66 | €0.06 0.07 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
0
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| AS ONE Corporation 7476.T | ¥2,404 16.23 USD |
-2.12
|
¥172B 1.16B USD | ¥118K 799.91 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥172B 1.16B USD | 19.76 | ¥122 0.82 USD | ||
| Proto Labs, Inc. PRZ.F | €44.18 48.29 USD |
-0.23
|
€1.06B 1.16B USD | €150.00 163.97 USD | €44.18 48.29 USD | €44.18 48.29 USD | €1.06B 1.16B USD | 83.35 | €0.53 0.58 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.90 8.64 USD |
0
|
€1.06B 1.16B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹471.85 5.71 USD |
-1.17
|
₹95.78B 1.16B USD | ₹35.86K 433.88 USD | ₹469.95 5.69 USD | ₹477.95 5.78 USD | ₹95.78B 1.16B USD | 39.22 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹471.85 5.71 USD |
-1.23
|
₹95.77B 1.16B USD | ₹2.72K 32.85 USD | ₹470.05 5.69 USD | ₹478.40 5.79 USD | ₹95.77B 1.16B USD | 39.35 | ₹11.99 0.15 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹775.45 9.32 USD |
<0.01
|
₹95.76B 1.16B USD | ₹5.39K 65.16 USD | ₹754.45 9.13 USD | ₹771.95 9.34 USD | ₹95.76B 1.16B USD | 19.84 | ₹38.82 0.47 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,518.00 47.67 USD |
+0.2
|
TRY 36.89B 1.16B USD | TRY 33.00K 1.04K USD | TRY 1,503.00 47.2 USD | TRY 1,527.00 47.95 USD | TRY 36.89B 1.16B USD | 11.63 | TRY 130.44 4.1 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €143.52 156.89 USD |
+7.26
|
€1.06B 1.16B USD | €599.00 654.79 USD | €133.52 145.96 USD | €144.00 157.41 USD | €1.06B 1.16B USD | 13.14 | €10.92 11.94 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| IperionX TAOFF | $3.30 — |
0
|
$1.16B — | $1.00K — | $5.80 — | $5.80 — | $1.16B — | 0 | -$0.07 — | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹439.25 5.59 USD |
+0.34
|
₹95.65B 1.16B USD | ₹14.06K 170.14 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.65B 1.16B USD | 50.19 | ₹9.21 0.11 USD | ||
| Forestar Group Inc. 4F31.F | €23.20 22.74 USD |
+0.97
|
€1.06B 1.16B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.06B 1.16B USD | 7.42 | €2.80 3.06 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹770.30 9.32 USD |
+0.05
|
₹95.63B 1.16B USD | ₹153.69K 1.86K USD | ₹754.00 9.12 USD | ₹773.35 9.36 USD | ₹95.63B 1.16B USD | 19.85 | ₹38.80 0.47 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,615.00 3.47 USD |
-2.49
|
ARS 978.18B 1.16B USD | ARS 13.02K 15.39 USD | ARS 2,880.00 3.4 USD | ARS 3,070.00 3.63 USD | ARS 978.18B 1.16B USD | 39.47 | ARS 74.35 0.09 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,385 29.6 USD |
-0.34
|
¥171B 1.16B USD | ¥139K 938.96 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥171B 1.16B USD | 12.16 | ¥360 2.43 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-2.75
|
€1.06B 1.16B USD | €17.00 18.58 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.06B 1.16B USD | 17.54 | €6.04 6.6 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Nagarro SE NGRRF | $91.73 — |
+1.89
|
$1.15B — | $122.00 — | $87.50 — | $87.50 — | $1.15B — | 20.65 | $4.44 — | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| NTN Corporation NTN.F | €1.94 2.12 USD |
+2.11
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.35 USD |
-4.86
|
€1.05B 1.15B USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.35 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.15B — | $24.75K — | $0.12 — | $0.12 — | $1.15B — | 3.10 | $0.04 — | ||
| PROG Holdings, Inc. AZD.F | €26.20 28.64 USD |
+2.34
|
€1.05B 1.15B USD | €52.00 56.84 USD | €25.80 28.2 USD | €26.20 28.64 USD | €1.05B 1.15B USD | 7.82 | €3.35 3.66 USD | ||
| China Risun Group Limited 45Y.F | €0.22 0.24 USD |
-13.85
|
€1.05B 1.15B USD | €2.88K 3.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-0.69
|
€1.05B 1.15B USD | €19.09K 20.87K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,950 22.61 USD |
-1.96
|
₩2T 1.15B USD | ₩182K 137.43 USD | ₩29,750 22.46 USD | ₩30,500 23.02 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.50 32.25 USD |
-0.84
|
€1.05B 1.15B USD | €71.00 77.61 USD | €28.80 31.48 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.15B — | $1.47K — | $6.75 — | $6.75 — | $1.15B — | 2.87 | $2.19 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
-0.43
|
€1.05B 1.15B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.36 48.49 USD |
-0.36
|
€1.05B 1.15B USD | €0.00 0 USD | €44.36 48.49 USD | €44.44 48.58 USD | €1.05B 1.15B USD | 83.69 | €0.53 0.58 USD | ||
| Ferretti S.p.A. F3T1.F | €3.01 3.29 USD |
+1.28
|
€1.05B 1.15B USD | €8.43K 9.21K USD | €2.89 3.16 USD | €3.01 3.29 USD | €1.05B 1.15B USD | 11.58 | €0.26 0.28 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.7
|
€1.05B 1.15B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| The Monogatari Corporation 3097.T | ¥4,410 29.77 USD |
-0.68
|
¥170B 1.15B USD | ¥138K 929.51 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
0
|
$1.15B — | $200.00 — | $40.00 — | $40.00 — | $1.15B — | 8.33 | $4.80 — | ||
| Borr Drilling Limited B2W.F | €3.35 3.66 USD |
-1.3
|
€1.05B 1.15B USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.05B 1.15B USD | 13.96 | €0.24 0.26 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+0.46
|
$1.15B — | $1.00K — | $0.55 — | $0.55 — | $1.15B — | 28.57 | $0.02 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,518 16.98 USD |
+0.4
|
¥170B 1.14B USD | ¥127K 857.29 USD | ¥2,508 16.93 USD | ¥2,535 17.11 USD | ¥170B 1.14B USD | 21.00 | ¥120 0.81 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.30 17.82 USD |
+2.19
|
€1.05B 1.14B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.05B 1.14B USD | 8.27 | €1.97 2.15 USD | ||
| Neurones S.A. NE9.F | €42.25 46.18 USD |
-1.97
|
€1.05B 1.14B USD | €7.00 7.65 USD | €42.25 46.18 USD | €42.30 46.24 USD | €1.05B 1.14B USD | 20.31 | €2.08 2.27 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.73 USD |
+7.91
|
€1.05B 1.14B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.14B USD | 67.00 | €0.01 0.01 USD | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,373.00 — | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$1.14B — | $500.00 — | $0.17 — | $0.17 — | $1.14B — | 8.25 | $0.04 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €31.60 34.54 USD |
-1.25
|
€1.05B 1.14B USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.14B USD | 21.20 | €1.49 1.63 USD | ||
| Lectra SA 0IVJ.IL | €24.95 27.22 USD |
+4.51
|
€1.05B 1.14B USD | €2.69K 669 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 24.65 | €1.01 1.1 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Swedish Logistic Property AB H45.F | €3.81 4.16 USD |
+2.28
|
€1.04B 1.14B USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.04B 1.14B USD | 15.22 | €0.25 0.27 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Playtech plc PL8.SG | €3.24 3.54 USD |
+36.13
|
€1.04B 1.14B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.04B 1.14B USD | 36.00 | €0.09 0.1 USD | ||
| Maruha Nichiro Corporation 6MN.F | €6.90 7.54 USD |
-1.43
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| Alphamab Oncology 3NK.F | €1.05 1.15 USD |
-7.08
|
€1.04B 1.14B USD | €400.00 437.25 USD | €1.03 1.13 USD | €1.05 1.15 USD | €1.04B 1.14B USD | 35.00 | €0.03 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,660.00 0.17 USD |
+0.38
|
IDR 17.82T 1.14B USD | IDR 5.47M 611.27 USD | IDR 2,610.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 17.82T 1.14B USD | 156.21 | IDR 16.90 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||