결과 페이지 392 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.05B 1.15B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| PagerDuty, Inc. 2TY.F | €11.05 12.08 USD |
+4.15
|
€1.05B 1.15B USD | €500.00 546.57 USD | €11.05 12.08 USD | €11.07 12.1 USD | €1.05B 1.15B USD | 8.00 | €1.38 1.51 USD | ||
| IDT Corporation IDC2.F | €41.88 45.78 USD |
+2.15
|
€1.05B 1.15B USD | €50.00 54.66 USD | €41.88 45.78 USD | €41.88 45.78 USD | €1.05B 1.15B USD | 15.11 | €2.77 3.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹524.65 6.35 USD |
+0.21
|
₹94.85B 1.15B USD | ₹5.09K 61.59 USD | ₹516.50 6.25 USD | ₹525.30 6.36 USD | ₹94.85B 1.15B USD | 42.44 | ₹12.36 0.15 USD | ||
| Fevertree Drinks PLC FV8.F | €9.05 9.89 USD |
-0.55
|
€1.05B 1.15B USD | €2.00K 2.19K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.05B 1.15B USD | 37.70 | €0.24 0.26 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.40 22.3 USD |
+2.51
|
€1.05B 1.15B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 21.09 | €0.97 1.06 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,525.00 0.1 USD |
+7.02
|
IDR 17.94T 1.15B USD | IDR 90.80K 5.8 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 17.94T 1.15B USD | 184.62 | IDR 8.26 0.0005 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥867 5.85 USD |
-0.8
|
¥170B 1.14B USD | ¥184K 1.24K USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥170B 1.14B USD | 54.49 | ¥16 0.11 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.20 10.17 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.64B 1.14B USD | 8.71 | R$5.76 1.17 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,649 11.13 USD |
-1.55
|
¥169B 1.14B USD | ¥244K 1.65K USD | ¥1,646 11.11 USD | ¥1,687 11.39 USD | ¥169B 1.14B USD | 18.33 | ¥90 0.61 USD | ||
| Newag S.A. N0GA.F | €23.05 25.2 USD |
-4.36
|
€1.05B 1.14B USD | €1.09K 1.19K USD | €23.05 25.2 USD | €23.05 25.2 USD | €1.05B 1.14B USD | 13.96 | €1.65 1.8 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$1.14B — | $500.00 — | $0.17 — | $0.17 — | $1.14B — | 8.25 | $0.04 — | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.64 5.07 USD |
-2.93
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp GRCLF | $4.97 — |
0
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,638 11.05 USD |
-0.55
|
¥169B 1.14B USD | ¥212K 1.43K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
| ams-OSRAM AG AUKUF | $8.90 — |
-0.45
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.95 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Newag S.A. NWG.WA | PLN 99.80 25.37 USD |
+1.01
|
PLN 4.49B 1.14B USD | PLN 5.96K 1.51K USD | PLN 98.80 25.11 USD | PLN 99.90 25.39 USD | PLN 4.49B 1.14B USD | 14.29 | PLN 6.98 1.77 USD | ||
| 5N Plus Inc. EMB.F | €11.64 12.72 USD |
+3.56
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.64 12.72 USD | €11.70 12.79 USD | €1.04B 1.14B USD | 27.71 | €0.42 0.46 USD | ||
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
+5.19
|
€1.04B 1.14B USD | €57.00 62.31 USD | €27.00 29.51 USD | €28.40 31.05 USD | €1.04B 1.14B USD | 13.45 | €2.11 2.31 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
+0.61
|
€1.04B 1.14B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| CONMED Corporation EC8.F | €33.40 36.51 USD |
0
|
€1.04B 1.14B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.40 36.51 USD | €1.04B 1.14B USD | 18.97 | €1.76 1.92 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,664.30 68.53 USD |
-0.54
|
₹94.02B 1.14B USD | ₹89.00 1.08 USD | ₹5,642.50 68.26 USD | ₹5,695.00 68.9 USD | ₹94.02B 1.14B USD | 51.00 | ₹111.05 1.34 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.10 19.79 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 11.60 | €1.56 1.71 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
-0.46
|
€1.04B 1.14B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.14B USD | 7.23 | €0.06 0.07 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.45 32.19 USD |
-0.51
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 9.84 | €2.99 3.27 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩63,800 48.16 USD |
-0.93
|
₩2T 1.14B USD | ₩218K 164.76 USD | ₩63,600 48.01 USD | ₩64,900 48.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.70 3.78 USD |
+0.78
|
SEK 11.64B 1.14B USD | SEK 83.95K 8.19K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.64B 1.14B USD | 29.54 | SEK 1.31 0.13 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,800 20.23 USD |
0
|
₩2T 1.14B USD | ₩610K 460.44 USD | ₩26,800 20.23 USD | ₩27,850 21.02 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,640.00 68.23 USD |
-0.61
|
₹93.88B 1.14B USD | ₹818.00 9.9 USD | ₹5,636.00 68.19 USD | ₹5,688.00 68.82 USD | ₹93.88B 1.14B USD | 50.71 | ₹111.22 1.35 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
+0.24
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| PROG Holdings, Inc. AZD.F | €25.80 28.2 USD |
+4.03
|
€1.04B 1.13B USD | €115.00 125.71 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.04B 1.13B USD | 7.61 | €3.39 3.71 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Westamerica Bancorporation WB1.F | €39.20 42.85 USD |
-2
|
€1.04B 1.13B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.04B 1.13B USD | 9.94 | €3.94 4.31 USD | ||
| Asante Gold Corporation 1A9.F | €1.42 1.55 USD |
+5.19
|
€1.04B 1.13B USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.42 1.55 USD | €1.04B 1.13B USD | 0 | -€0.18 -0.1 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,916.10 35.28 USD |
+7.01
|
₹93.58B 1.13B USD | ₹26.53K 320.92 USD | ₹2,702.05 32.69 USD | ₹2,925.50 35.39 USD | ₹93.58B 1.13B USD | 11.40 | ₹255.62 3.09 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,058 7.14 USD |
-0.19
|
¥168B 1.13B USD | ¥336K 2.26K USD | ¥1,050 7.09 USD | ¥1,097 7.41 USD | ¥168B 1.13B USD | 23.93 | ¥44 0.3 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.56 4.99 USD |
-0.52
|
€1.03B 1.13B USD | €1.06K 1.16K USD | €4.55 4.97 USD | €4.65 5.08 USD | €1.03B 1.13B USD | 0 | -€0.55 -0.6 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.13B — | $111.00 — | $2.97 — | $2.97 — | $1.13B — | 26.92 | $0.13 — | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
0
|
€1.03B 1.13B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.03B 1.13B USD | 14.04 | €0.87 0.95 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.06 5.53 USD |
+1.2
|
€1.03B 1.13B USD | €1.82K 1.99K USD | €5.02 5.48 USD | €5.17 5.65 USD | €1.03B 1.13B USD | 0 | -€0.53 -0.5 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.80K — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.13B — | $400.00 — | $6.59 — | $6.59 — | $1.13B — | 23.96 | $0.26 — | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,400 22.19 USD |
-2
|
₩2T 1.13B USD | ₩1M 925.5 USD | ₩28,550 21.55 USD | ₩30,350 22.91 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| ZEAL Network SE TIMA.F | €48.90 53.45 USD |
+1.66
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.03B 1.13B USD | 21.16 | €2.31 2.53 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.55 4.97 USD |
-2.49
|
€1.03B 1.13B USD | €8.86K 9.69K USD | €4.52 4.94 USD | €4.68 5.12 USD | €1.03B 1.13B USD | 0 | -€0.55 -0.6 USD | ||
| Preferred Bank 1IU.F | €82.50 90.18 USD |
+1.85
|
€1.03B 1.13B USD | €50.00 54.66 USD | €77.50 84.72 USD | €82.50 90.18 USD | €1.03B 1.13B USD | 9.71 | €8.49 9.28 USD | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Seiren Co.,Ltd. 1AB.F | €17.30 18.91 USD |
-2.81
|
€1.03B 1.13B USD | €67.00 73.24 USD | €17.30 18.91 USD | €17.70 19.35 USD | €1.03B 1.13B USD | 12.26 | €1.41 1.54 USD | ||
| Polenergia S.A. 06Y.F | €13.10 14.32 USD |
+0.15
|
€1.03B 1.12B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.03B 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
-4.23
|
€1.03B 1.12B USD | €6.00 6.56 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.03B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Pets at Home Group Plc 6P8.F | €2.31 2.52 USD |
+0.17
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.31 2.52 USD | €2.33 2.55 USD | €1.03B 1.12B USD | 12.14 | €0.19 0.21 USD | ||
| ZEAL Network SE TIMA.DE | €48.40 52.91 USD |
-1.63
|
€1.03B 1.12B USD | €1.13K 1.23K USD | €48.10 52.58 USD | €49.20 53.78 USD | €1.03B 1.12B USD | 20.95 | €2.31 2.53 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,050 27.97 USD |
-0.67
|
₩1T 1.12B USD | ₩395K 298.18 USD | ₩37,000 27.93 USD | ₩38,100 28.76 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.76 USD |
+0.72
|
€1.03B 1.12B USD | €3.08K 3.37K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.03B 1.12B USD | 11.58 | €0.06 0.07 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Savaria SISXF | $15.67 — |
+0.77
|
$1.12B — | $100.00 — | $16.04 — | $16.04 — | $1.12B — | 24.87 | $0.63 — | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.50 164.37 USD |
+1.84
|
CA$1.51B 1.12B USD | CA$1.96K 1.45K USD | CA$218.53 162.16 USD | CA$221.50 164.37 USD | CA$1.51B 1.12B USD | 12.29 | CA$18.01 13.36 USD | ||
| VinaCapital Vietnam Opportunity Fund VCVOF | $6.08 — |
-2.41
|
$1.12B — | $100.00 — | $6.15 — | $6.15 — | $1.12B — | 2.59 | $2.35 — | ||
| Enchem Co., Ltd. 348370.KQ | ₩68,100 51.4 USD |
-2.85
|
₩1T 1.12B USD | ₩208K 157.21 USD | ₩67,800 51.18 USD | ₩70,200 52.99 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Xior Student Housing NV 0RD8.IL | €27.73 30.31 USD |
+0.73
|
€1.02B 1.12B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.10 5.57 USD |
+2.7
|
€1.02B 1.12B USD | €320.00 349.8 USD | €4.97 5.44 USD | €5.10 5.57 USD | €1.02B 1.12B USD | 5.04 | €1.01 1.1 USD | ||
| Ambea AB (publ) 6MA.F | €12.02 13.14 USD |
-2.75
|
€1.02B 1.12B USD | €8.00 8.75 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.02B 1.12B USD | 16.69 | €0.72 0.79 USD | ||
| Zigup Plc 21W.F | €4.46 4.88 USD |
-0.89
|
€1.02B 1.12B USD | €880.00 961.96 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.02B 1.12B USD | 10.37 | €0.43 0.47 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.20 2.26 USD |
-0.69
|
₹92.41B 1.12B USD | ₹28.80K 348.41 USD | ₹185.45 2.24 USD | ₹190.00 2.3 USD | ₹92.41B 1.12B USD | 20.19 | ₹9.27 0.11 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,400 22.19 USD |
+0.86
|
₩1T 1.12B USD | ₩401K 302.94 USD | ₩29,250 22.08 USD | ₩30,100 22.72 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-1.06
|
¥166B 1.12B USD | ¥311K 2.1K USD | ¥1,027 6.93 USD | ¥1,051 7.09 USD | ¥166B 1.12B USD | 12.53 | ¥82 0.55 USD | ||
| Hecla Mining Company HL-PB | $61.51 — |
0
|
$1.12B — | $103.00 — | $61.51 — | $61.51 — | $1.12B — | 2050.33 | $0.03 — | ||
| artience Co., Ltd. 4634.T | ¥3,420 23.09 USD |
-0.58
|
¥165B 1.12B USD | ¥64K 432.02 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥165B 1.12B USD | 11.97 | ¥286 1.93 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-1.74
|
€1.02B 1.12B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.45 | €2.39 2.61 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.22 19.92 USD |
-0.87
|
€1.02B 1.12B USD | €6.00 6.56 USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.02B 1.12B USD | 11.75 | €1.55 1.69 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.12B — | $1.47K — | $6.75 — | $6.75 — | $1.12B — | 2.91 | $2.16 — | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
0
|
€1.02B 1.12B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,190 35.03 USD |
-1.33
|
¥165B 1.12B USD | ¥45K 302.41 USD | ¥5,190 35.03 USD | ¥5,290 35.71 USD | ¥165B 1.12B USD | 16.14 | ¥321 2.17 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+0.96
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 95.45 | €0.11 0.12 USD | ||
| Nakanishi Inc. 7716.T | ¥1,989 13.43 USD |
+0.1
|
¥165B 1.11B USD | ¥209K 1.41K USD | ¥1,974 13.33 USD | ¥2,011 13.57 USD | ¥165B 1.11B USD | 33.03 | ¥60 0.41 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.60 18.15 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 12.20 | €1.36 1.49 USD | ||
| Datatec Limited DTT0.F | €8.05 8.8 USD |
+0.63
|
€1.02B 1.11B USD | €27.00 29.51 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.02B 1.11B USD | 15.78 | €0.51 0.56 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,100 39.33 USD |
+0.77
|
₩1T 1.11B USD | ₩312K 235.25 USD | ₩51,700 39.03 USD | ₩52,700 39.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| SFL Corporation Ltd. UG6.F | €7.05 7.7 USD |
+0.23
|
€1.02B 1.11B USD | €296.00 323.57 USD | €7.05 7.7 USD | €7.13 7.79 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||