Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Coastal Insurance Corporation
0UI.F
DE
|
€9.85 11.37 USD |
+0.51
|
€465.60M 537.46M USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €465.60M 537.46M USD | 5.89 | €1.67 1.93 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.80 9 USD |
0
|
€465.24M 537.05M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €465.24M 537.05M USD | 17.33 | €0.45 0.52 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
+0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,280.00 15.49 USD |
+7.1
|
₹44.33B 536.32M USD | ₹142.62K 1.73K USD | ₹1,196.60 14.48 USD | ₹1,288.50 15.59 USD | ₹44.33B 536.32M USD | 0 | -₹31.41 -0.3 USD | ||
Nichols plc
NRV.F
DE
|
€12.70 14.66 USD |
0
|
€464.50M 536.19M USD | €85.00 98.12 USD | €12.70 14.66 USD | €12.80 14.78 USD | €464.50M 536.19M USD | 17.16 | €0.74 0.85 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.46 2.84 USD |
-1.6
|
€464.34M 536M USD | €250.00 288.58 USD | €2.46 2.84 USD | €2.46 2.84 USD | €464.34M 536M USD | 22.36 | €0.11 0.13 USD | ||
Prestige International Inc.
4290.T
JP
|
¥704 4.34 USD |
-1.95
|
¥87B 535.92M USD | ¥386K 2.38K USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥87B 535.92M USD | 14.58 | ¥48 0.3 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,360 10.08 USD |
+1.98
|
₩710B 535.7M USD | ₩204K 154 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩710B 535.7M USD | 0 | ₩0 0 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
0
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 8.05 | €2.68 3.09 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹456.65 5.52 USD |
+4.56
|
₹44.26B 535.47M USD | ₹28.02K 338.96 USD | ₹439.90 5.32 USD | ₹463.80 5.61 USD | ₹44.26B 535.47M USD | 48.11 | ₹9.49 0.11 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 19.02B 535.25M USD | THB 3.27M 92.01K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Onterris, Inc.
5MO.F
DE
|
€13.20 15.24 USD |
+0.76
|
€463.55M 535.09M USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €463.55M 535.09M USD | 0 | -€0.28 -0.3 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,325 8.17 USD |
+1.69
|
¥87B 534.84M USD | ¥102K 628.95 USD | ¥1,298 8 USD | ¥1,325 8.17 USD | ¥87B 534.84M USD | 11.23 | ¥118 0.73 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹217.25 2.63 USD |
+0.39
|
₹44.21B 534.83M USD | ₹15.82K 191.34 USD | ₹216.10 2.61 USD | ₹221.65 2.68 USD | ₹44.21B 534.83M USD | 14.56 | ₹14.92 0.18 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
-1.8
|
€463.22M 534.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €463.22M 534.71M USD | 3.63 | €0.03 0.03 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,235.00 1.46 USD |
-5
|
ARS 452.01B 534.29M USD | ARS 38.33K 45.31 USD | ARS 1,215.00 1.44 USD | ARS 1,310.00 1.55 USD | ARS 452.01B 534.29M USD | 0 | -ARS 166.60 -0.1 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.10 1.27 USD |
-1.79
|
€462.85M 534.28M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €462.85M 534.28M USD | 22.00 | €0.05 0.06 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.15 3.64 USD |
-7.35
|
€462.64M 534.04M USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €462.64M 534.04M USD | 10.16 | €0.31 0.36 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€58.00 66.95 USD |
+0.87
|
€462.37M 533.73M USD | €325.00 375.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €462.37M 533.73M USD | 12.58 | €4.61 5.32 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$72.91 54.1 USD |
0
|
CA$719.19M 533.68M USD | CA$15.00 11.13 USD | CA$72.91 54.1 USD | CA$72.91 54.1 USD | CA$719.19M 533.68M USD | 0 | -CA$2.84 -2.1 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,820.00 70.41 USD |
+2.38
|
₹44.08B 533.35M USD | ₹4.25K 51.47 USD | ₹5,692.50 68.87 USD | ₹5,885.00 71.2 USD | ₹44.08B 533.35M USD | 44.76 | ₹130.01 1.57 USD | ||
TomTom
TMOAY
US
|
$2.15 — |
0
|
$533.32M — | $2.00 — | $2.23 — | $2.23 — | $533.32M — | 13.43 | $0.16 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 304.00 29.16 USD |
-0.65
|
NOK 5.56B 533.17M USD | NOK 16.36K 1.57K USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 5.56B 533.17M USD | 32.00 | NOK 9.50 0.91 USD | ||
Zinzino
ZNZNF
US
|
$13.53 — |
-1.53
|
$533.07M — | $100.00 — | $14.60 — | $14.60 — | $533.07M — | 11.46 | $1.18 — |
|
|
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Crawford & Company
CWK.F
DE
|
€9.50 10.97 USD |
+0.53
|
€461.75M 533.02M USD | €2.00K 2.31K USD | €9.50 10.97 USD | €9.50 10.97 USD | €461.75M 533.02M USD | 21.59 | €0.44 0.51 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.72 4.3 USD |
-0.43
|
€461.63M 532.87M USD | €0.00 0 USD | €3.70 4.28 USD | €3.72 4.3 USD | €461.63M 532.87M USD | 15.50 | €0.24 0.28 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.60 8.77 USD |
-2.56
|
€461.62M 532.86M USD | €754.00 870.37 USD | €7.60 8.77 USD | €7.60 8.77 USD | €461.62M 532.86M USD | 21.71 | €0.35 0.4 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
Ryobi Limited
RYO1.F
DE
|
€14.70 16.97 USD |
+0.68
|
€461.51M 532.74M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €461.51M 532.74M USD | 7.90 | €1.86 2.15 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,640 22.44 USD |
+0.83
|
¥86B 532.62M USD | ¥84K 516.11 USD | ¥3,590 22.14 USD | ¥3,680 22.69 USD | ¥86B 532.62M USD | 12.44 | ¥293 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,635 16.25 USD |
+3.7
|
¥86B 532.54M USD | ¥139K 857.71 USD | ¥2,599 16.03 USD | ¥2,661 16.41 USD | ¥86B 532.54M USD | 17.50 | ¥151 0.93 USD | ||
IDI
8KC.F
DE
|
€64.60 74.57 USD |
-1.22
|
€460.92M 532.06M USD | €15.00 17.32 USD | €64.60 74.57 USD | €64.60 74.57 USD | €460.92M 532.06M USD | 4.43 | €14.58 16.83 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.40 32.78 USD |
+0.21
|
€460.89M 532.02M USD | €0.00 0 USD | €27.98 32.3 USD | €28.60 33.01 USD | €460.89M 532.02M USD | 20.57 | €1.38 1.59 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,090 6.11 USD |
+2.41
|
₩705B 532M USD | ₩129K 97.1 USD | ₩7,570 5.71 USD | ₩8,290 6.26 USD | ₩705B 532M USD | 0 | ₩0 0 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹81.07 0.98 USD |
+3.05
|
₹43.97B 532M USD | ₹58.28K 705.1 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹43.97B 532M USD | 352.47 | ₹0.23 0.002 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.63 0.73 USD |
-0.79
|
€460.56M 531.64M USD | €3.97K 4.58K USD | €0.63 0.73 USD | €0.63 0.73 USD | €460.56M 531.64M USD | 0.50 | €1.25 1.44 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.40 0.46 USD |
+1.52
|
€460.55M 531.63M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €460.55M 531.63M USD | 5.00 | €0.08 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,829.35 70.53 USD |
+2.4
|
₹43.94B 531.57M USD | ₹351.00 4.25 USD | ₹5,655.10 68.42 USD | ₹5,861.55 70.91 USD | ₹43.94B 531.57M USD | 47.00 | ₹124.01 1.5 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.60 14.54 USD |
-0.79
|
€460.35M 531.4M USD | €105.00 121.21 USD | €12.60 14.54 USD | €12.60 14.54 USD | €460.35M 531.4M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,361 8.39 USD |
-0.8
|
¥86B 530.79M USD | ¥190K 1.17K USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥86B 530.79M USD | 21.33 | ¥64 0.39 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩251K 189.43 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.76 2.03 USD |
-2.33
|
€459.47M 530.39M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.47M 530.39M USD | 7.64 | €0.23 0.27 USD | ||
SBO AG
SLL.DE
DE
|
€29.15 33.65 USD |
+2.46
|
€459.39M 530.29M USD | €1.07K 1.24K USD | €28.95 33.42 USD | €29.15 33.65 USD | €459.39M 530.29M USD | 91.09 | €0.32 0.37 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.24 2.59 USD |
+1.82
|
€459.30M 530.18M USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.24 2.59 USD | €459.30M 530.18M USD | 16.00 | €0.14 0.16 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.60 30.71 USD |
0
|
€458.98M 529.82M USD | €48.00 55.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.40 52.41 USD |
+0.44
|
€458.82M 529.63M USD | €150.00 173.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €458.82M 529.63M USD | 15.28 | €2.97 3.43 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,708 16.7 USD |
-1.71
|
¥86B 529.26M USD | ¥141K 871.28 USD | ¥2,695 16.62 USD | ¥2,736 16.87 USD | ¥86B 529.26M USD | 10.25 | ¥264 1.63 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — |
|
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹108.20 1.31 USD |
+5.41
|
₹43.68B 528.42M USD | ₹41.08K 497.01 USD | ₹102.65 1.24 USD | ₹109.95 1.33 USD | ₹43.68B 528.42M USD | 15.13 | ₹7.15 0.09 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,280 14.06 USD |
-3.47
|
¥86B 528.3M USD | ¥152K 939.72 USD | ¥2,269 13.99 USD | ¥2,343 14.45 USD | ¥86B 528.3M USD | 8.95 | ¥255 1.57 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
init innovation in traffic systems SE
IXX.F
DE
|
€41.85 48.31 USD |
-1.06
|
€457.47M 528.07M USD | €272.00 313.98 USD | €41.85 48.31 USD | €41.85 48.31 USD | €457.47M 528.07M USD | 19.28 | €2.17 2.5 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.70 11.2 USD |
-1.52
|
€457.29M 527.87M USD | €233.00 268.96 USD | €9.70 11.2 USD | €9.70 11.2 USD | €457.29M 527.87M USD | 485.00 | €0.02 0.02 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 2.80K 0.18 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 444.05 42.6 USD |
+1.38
|
NOK 5.50B 527.7M USD | NOK 368.00 35.3 USD | NOK 444.05 42.6 USD | NOK 450.00 43.17 USD | NOK 5.50B 527.7M USD | 9.89 | NOK 44.89 4.31 USD | ||
SBO AG
SLL.F
DE
|
€29.00 33.48 USD |
-0.85
|
€457.02M 527.56M USD | €40.00 46.17 USD | €29.00 33.48 USD | €29.20 33.71 USD | €457.02M 527.56M USD | 85.29 | €0.34 0.39 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩699B 527.53M USD | ₩96K 72.17 USD | ₩24,700 18.64 USD | ₩25,700 19.4 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.00 23.09 USD |
0
|
€456.83M 527.33M USD | €860.00 992.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €456.83M 527.33M USD | 6.80 | €2.94 3.39 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.80 1.9 USD |
+2.12
|
₹43.58B 527.21M USD | ₹52.16K 631.09 USD | ₹153.55 1.86 USD | ₹158.90 1.92 USD | ₹43.58B 527.21M USD | 52.44 | ₹2.99 0.04 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.22 — |
+2.96
|
$526.92M — | $8.20K — | $5.00 — | $5.22 — | $526.92M — | 10.03 | $0.52 — |
|
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,420 33.42 USD |
-1.63
|
¥85B 526.69M USD | ¥43K 263.29 USD | ¥5,390 33.24 USD | ¥5,530 34.1 USD | ¥85B 526.69M USD | 10.31 | ¥525 3.24 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 8.00 0.00051 USD |
+14.29
|
IDR 8.24T 526.55M USD | IDR 3.68M 235.3 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 8.24T 526.55M USD | 0 | -IDR 0.55 -0.00003 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
+2.99
|
THB 18.71B 526.31M USD | THB 1.90M 53.33K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 26.20 | THB 0.79 0.02 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.32 4.99 USD |
+3.35
|
€455.28M 525.54M USD | €993.00 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €455.28M 525.54M USD | 0 | -€6.51 -7.5 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.33 0.38 USD |
+2.68
|
€455.10M 525.34M USD | €50.00K 57.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €455.10M 525.34M USD | 32.92 | €0.01 0.01 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.40 29.32 USD |
0
|
€455.06M 525.3M USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €455.06M 525.3M USD | 0 | -€5.60 -6.4 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 168.60 16.46 USD |
+10.05
|
SEK 5.38B 525.09M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.38B 525.09M USD | 19.76 | SEK 8.53 0.83 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+4.34
|
₩695B 524.78M USD | ₩86K 65.25 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩695B 524.78M USD | 0 | ₩0 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 32.30K 908.84 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 32.30K 908.89 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
+0.93
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.80 12.47 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,360 13.1 USD |
+0.52
|
₩694B 524.16M USD | ₩509K 384.19 USD | ₩17,200 12.98 USD | ₩17,430 13.16 USD | ₩694B 524.16M USD | 0 | ₩0 0 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,498.30 54.42 USD |
+0.12
|
₹43.31B 524.02M USD | ₹4.76K 57.61 USD | ₹4,464.20 54.01 USD | ₹4,526.80 54.77 USD | ₹43.31B 524.02M USD | 22.20 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,497.50 54.41 USD |
+0.37
|
₹43.31B 523.92M USD | ₹189.00 2.29 USD | ₹4,475.00 54.14 USD | ₹4,523.65 54.73 USD | ₹43.31B 523.92M USD | 22.20 | ₹202.54 2.45 USD | ||
First Farmers Financial
FFMR
US
|
$37.75 — |
0
|
$523.90M — | $2.00 — | $37.75 — | $37.75 — | $523.90M — | 9.50 | $3.97 — |
|
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$16.49B 523.88M USD | NT$64.45K 2.05K USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$16.49B 523.88M USD | 15.83 | NT$3.53 0.11 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,200.00 2.6 USD |
-0.9
|
ARS 443.11B 523.77M USD | ARS 37.00 0.04 USD | ARS 2,170.00 2.57 USD | ARS 2,200.00 2.6 USD | ARS 443.11B 523.77M USD | 25.31 | ARS 86.91 0.1 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.02 1.18 USD |
-0.58
|
€453.70M 523.73M USD | €2.90K 3.35K USD | €1.02 1.18 USD | €1.02 1.18 USD | €453.70M 523.73M USD | 34.00 | €0.03 0.03 USD | ||
High Liner Foods
HLNFF
US
|
$18.69 — |
-0.85
|
$523.41M — | $1.00 — | $18.69 — | $18.69 — | $523.41M — | 21.23 | $0.88 — |
|
|
|
TOC Co., Ltd.
8841.T
JP
|
¥962 5.93 USD |
-2.34
|
¥85B 523.29M USD | ¥92K 567.9 USD | ¥955 5.89 USD | ¥978 6.03 USD | ¥85B 523.29M USD | 30.33 | ¥32 0.2 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 18.59B 523.07M USD | THB 8.63M 242.76K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.40 5.08 USD |
0
|
€453.13M 523.07M USD | €2.50K 2.89K USD | €4.40 5.08 USD | €5.15 5.94 USD | €453.13M 523.07M USD | 0 | -€0.43 -0.4 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 8.18T 522.74M USD | IDR 2.52M 160.8 USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.74M USD | 46.07 | IDR 10.96 0.0007 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-1.89
|
€452.78M 522.66M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €452.78M 522.66M USD | 0 | -€0.63 -0.7 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,720 4.32 USD |
0
|
₩692B 522.18M USD | ₩120K 90.71 USD | ₩5,660 4.27 USD | ₩5,740 4.33 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.00 4.62 USD |
-5.21
|
€452.24M 522.03M USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €452.24M 522.03M USD | 0 | -€3.78 -4.3 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 171.80 16.77 USD |
+0.47
|
SEK 5.35B 521.97M USD | SEK 16.64K 1.62K USD | SEK 166.60 16.26 USD | SEK 173.40 16.93 USD | SEK 5.35B 521.97M USD | 687.20 | SEK 0.25 0.02 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+8.66
|
₩691B 521.85M USD | ₩366K 276.06 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹434.20 5.25 USD |
+11.29
|
₹43.11B 521.51M USD | ₹4.75M 57.45K USD | ₹390.00 4.72 USD | ₹444.60 5.38 USD | ₹43.11B 521.51M USD | 57.50 | ₹7.55 0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹434.10 5.25 USD |
+10.7
|
₹43.10B 521.39M USD | ₹113.01K 1.37K USD | ₹386.40 4.67 USD | ₹444.30 5.38 USD | ₹43.10B 521.39M USD | 57.49 | ₹7.55 0.09 USD | ||
Vastned
IJX.F
DE
|
€27.00 31.17 USD |
-1.46
|
€451.55M 521.25M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €451.55M 521.25M USD | 7.94 | €3.40 3.92 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.70 1.42 USD |
+0.22
|
NT$16.40B 521.16M USD | NT$74.38K 2.36K USD | NT$44.30 1.41 USD | NT$45.05 1.43 USD | NT$16.40B 521.16M USD | 16.80 | NT$2.66 0.08 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,395 8.6 USD |
0
|
¥84B 520.85M USD | ¥43K 262.68 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥84B 520.85M USD | 12.78 | ¥109 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
