Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+3.13
|
€445.79M 514.59M USD | €342.00 394.78 USD | €96.00 110.82 USD | €99.00 114.28 USD | €445.79M 514.59M USD | 6.32 | €15.65 18.07 USD | ||
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,750 34.53 USD |
+7.65
|
₩682B 514.42M USD | ₩18K 13.51 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩682B 514.42M USD | 0 | ₩0 0 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.38 0.44 USD |
-0.52
|
€445.45M 514.2M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €445.45M 514.2M USD | 9.50 | €0.04 0.05 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.60 89.58 USD |
-0.51
|
€445.36M 514.09M USD | €378.00 436.34 USD | €77.40 89.35 USD | €78.40 90.5 USD | €445.36M 514.09M USD | 9.20 | €8.43 9.73 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€94.00 108.51 USD |
+7.92
|
€445.32M 514.04M USD | €242.00 279.35 USD | €88.00 101.58 USD | €94.00 108.51 USD | €445.32M 514.04M USD | 3.01 | €31.13 35.93 USD | ||
Elior Group SA
21E.F
DE
|
€1.77 2.05 USD |
+0.17
|
€445.31M 514.04M USD | €244.00 281.66 USD | €1.77 2.05 USD | €1.77 2.05 USD | €445.31M 514.04M USD | 7.09 | €0.25 0.29 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$513.76M — | $80.00K — | $0.27 — | $0.27 — | $513.76M — | 6.79 | $0.04 — |
|
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,250 13.87 USD |
+0.36
|
¥83B 513.72M USD | ¥183K 1.13K USD | ¥2,248 13.86 USD | ¥2,266 13.97 USD | ¥83B 513.72M USD | 14.13 | ¥159 0.98 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
+1.52
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.75 | €2.05 2.37 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.56 12.19 USD |
-1.49
|
€444.89M 513.55M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €444.89M 513.55M USD | 26.40 | €0.40 0.46 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.07 0.08 USD |
+13.56
|
€444.63M 513.25M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €444.63M 513.25M USD | 0 | -€0.03 -0.03 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,820.00 3255.22 USD |
0
|
€444.61M 513.23M USD | €3.00 3.46 USD | €2,820.00 3255.22 USD | €2,820.00 3255.22 USD | €444.61M 513.23M USD | 11.44 | €246.44 284.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹717.70 8.68 USD |
+0.62
|
₹42.42B 513.22M USD | ₹3.77K 45.55 USD | ₹714.10 8.64 USD | ₹732.00 8.86 USD | ₹42.42B 513.22M USD | 19.62 | ₹36.58 0.44 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,600 19.32 USD |
+0.39
|
₩680B 513.19M USD | ₩62K 46.89 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩680B 513.19M USD | 0 | ₩0 0 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.40 15.47 USD |
0
|
€444.43M 513.02M USD | €2.00K 2.31K USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 10.71 | €1.25 1.44 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
SThree plc
S8T.F
DE
|
€3.69 4.26 USD |
+8.05
|
€444.36M 512.94M USD | €10.90K 12.58K USD | €3.69 4.26 USD | €3.69 4.26 USD | €444.36M 512.94M USD | 33.54 | €0.11 0.13 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — |
|
|
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥83B 512.91M USD | ¥171K 1.05K USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥83B 512.91M USD | 10.08 | ¥105 0.65 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,600 17.06 USD |
-1.09
|
₩679B 512.78M USD | ₩45K 33.97 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩679B 512.78M USD | 0 | ₩0 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹835.35 10.11 USD |
+2.08
|
₹42.37B 512.58M USD | ₹54.56K 660.04 USD | ₹818.35 9.9 USD | ₹841.90 10.19 USD | ₹42.37B 512.58M USD | 518.85 | ₹1.61 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.45 8.67 USD |
+0.51
|
₹42.35B 512.33M USD | ₹37.02K 447.84 USD | ₹714.05 8.64 USD | ₹732.45 8.86 USD | ₹42.35B 512.33M USD | 19.58 | ₹36.58 0.44 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹181.85 2.2 USD |
-0.38
|
₹42.34B 512.28M USD | ₹28.37K 343.25 USD | ₹181.20 2.19 USD | ₹186.75 2.26 USD | ₹42.34B 512.28M USD | 40.86 | ₹4.45 0.05 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,950 21.85 USD |
+4.14
|
₩679B 512.27M USD | ₩116K 87.81 USD | ₩28,500 21.51 USD | ₩30,300 22.87 USD | ₩679B 512.27M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,105 12.98 USD |
+0.05
|
¥83B 512.25M USD | ¥78K 482.81 USD | ¥2,072 12.78 USD | ¥2,120 13.07 USD | ¥83B 512.25M USD | 16.02 | ¥131 0.81 USD | ||
C&C
CGPZF
US
|
$1.39 — |
0
|
$512.13M — | $2.32K — | $1.39 — | $1.39 — | $512.13M — | 139.00 | $0.01 — |
|
|
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 5.25B 512.12M USD | SEK 10.82K 1.06K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 5.25B 512.12M USD | 30.76 | SEK 4.03 0.39 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.17 3.66 USD |
+7.09
|
€443.64M 512.11M USD | €36.00 41.56 USD | €3.03 3.5 USD | €3.19 3.68 USD | €443.64M 512.11M USD | 0 | -€0.90 -1.03 USD | ||
TomTom N.V.
OEMA.F
DE
|
€3.58 4.13 USD |
+0.22
|
€443.52M 511.97M USD | €320.00 369.39 USD | €3.58 4.13 USD | €3.58 4.13 USD | €443.52M 511.97M USD | 13.24 | €0.27 0.31 USD | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
|
Tera Probe, Inc.
6627.T
JP
|
¥1,824 11.25 USD |
+4.05
|
¥83B 511.57M USD | ¥368K 2.27K USD | ¥1,804 11.12 USD | ¥1,865 11.5 USD | ¥83B 511.57M USD | 17.51 | ¥104 0.64 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹343.95 4.16 USD |
+3.33
|
₹42.28B 511.54M USD | ₹14.45K 174.78 USD | ₹333.00 4.03 USD | ₹347.20 4.2 USD | ₹42.28B 511.54M USD | 41.59 | ₹8.27 0.1 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.99
|
DKK 3.49B 511.29M USD | DKK 235.00 34.46 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.71 | DKK 17.57 2.58 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,641 16.28 USD |
+1.07
|
¥83B 511.26M USD | ¥151K 933.55 USD | ¥2,613 16.11 USD | ¥2,647 16.32 USD | ¥83B 511.26M USD | 7.89 | ¥335 2.06 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$2.07 — |
|
|
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,160 10.69 USD |
+0.71
|
₩677B 511.08M USD | ₩2M 1.23K USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩677B 511.08M USD | 0 | ₩0 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹421.15 5.1 USD |
+3.49
|
₹42.23B 510.96M USD | ₹5.97K 72.24 USD | ₹407.75 4.93 USD | ₹422.00 5.11 USD | ₹42.23B 510.96M USD | 57.53 | ₹7.32 0.09 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.20 14.08 USD |
+11.93
|
€441.93M 510.14M USD | €39.00 45.02 USD | €11.40 13.16 USD | €12.20 14.08 USD | €441.93M 510.14M USD | 0 | -€1.80 -2.07 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.97 USD |
-3.45
|
€441.92M 510.13M USD | €64.00 73.88 USD | €0.84 0.97 USD | €0.85 0.98 USD | €441.92M 510.13M USD | 21.00 | €0.04 0.05 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹420.45 5.09 USD |
+3.22
|
₹42.16B 510.11M USD | ₹64.57K 781.21 USD | ₹405.35 4.9 USD | ₹422.80 5.12 USD | ₹42.16B 510.11M USD | 57.43 | ₹7.32 0.09 USD | ||
Materialise NV
06MA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€441.47M 509.61M USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.70 8.89 USD | €441.47M 509.61M USD | 32.08 | €0.24 0.28 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 7.97T 509.31M USD | IDR 11.52M 736.2 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.97T 509.31M USD | 24.07 | IDR 23.88 0.001 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹90.30 1.09 USD |
+0.78
|
₹42.07B 508.94M USD | ₹37.99K 459.56 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹42.07B 508.94M USD | 16.66 | ₹5.42 0.07 USD | ||
HelloFresh
HLFFF
US
|
$3.51 — |
0
|
$508.80M — | $1.20K — | $3.50 — | $3.51 — | $508.80M — | 0 | -$0.33 — |
|
|
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.10 3.07 USD |
+3.8
|
SGD 678.87M 508.78M USD | SGD 2.30K 1.72K USD | SGD 3.98 2.98 USD | SGD 4.10 3.07 USD | SGD 678.87M 508.78M USD | 10.51 | SGD 0.39 0.29 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
-2.8
|
MYR 2.39B 508.61M USD | MYR 300.00 63.79 USD | MYR 5.01 1.07 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.90 22.97 USD |
+1.54
|
€440.57M 508.57M USD | €0.00 0 USD | €19.10 22.05 USD | €19.90 22.97 USD | €440.57M 508.57M USD | 94.76 | €0.21 0.24 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$29.05 5.89 USD |
+0.17
|
R$2.51B 508.14M USD | R$19.90K 4.03K USD | R$29.00 5.88 USD | R$29.20 5.92 USD | R$2.51B 508.14M USD | 17.39 | R$1.67 0.34 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.96 11.5 USD |
0
|
€440.01M 507.92M USD | €0.00 0 USD | €9.96 11.5 USD | €10.04 11.59 USD | €440.01M 507.92M USD | 7.37 | €1.35 1.56 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.64 5.36 USD |
+0.87
|
€439.98M 507.89M USD | €297.00 342.84 USD | €4.34 5.01 USD | €4.64 5.36 USD | €439.98M 507.89M USD | 0 | -€1.80 -2.07 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.28 0.33 USD |
+5.22
|
€439.96M 507.86M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €439.96M 507.86M USD | 28.19 | €0.01 0.01 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,380 8.51 USD |
+0.22
|
¥82B 507.55M USD | ¥73K 448.28 USD | ¥1,349 8.32 USD | ¥1,382 8.52 USD | ¥82B 507.55M USD | 17.21 | ¥80 0.49 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹580.80 7.03 USD |
+1.8
|
₹41.94B 507.41M USD | ₹5.47K 66.17 USD | ₹561.40 6.79 USD | ₹586.20 7.09 USD | ₹41.94B 507.41M USD | 10.74 | ₹54.04 0.65 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,110 56.17 USD |
+6.67
|
¥82B 507.34M USD | ¥247K 1.52K USD | ¥8,900 54.88 USD | ¥9,190 56.67 USD | ¥82B 507.34M USD | 15.66 | ¥582 3.59 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹909.90 11.01 USD |
+0.21
|
₹41.93B 507.25M USD | ₹17.99K 217.69 USD | ₹891.35 10.78 USD | ₹926.50 11.21 USD | ₹41.93B 507.25M USD | 0 | -₹14.13 -0.1 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,074 12.79 USD |
+0.34
|
¥82B 507.18M USD | ¥523K 3.22K USD | ¥2,062 12.71 USD | ¥2,144 13.22 USD | ¥82B 507.18M USD | 10.23 | ¥203 1.25 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.52 5.22 USD |
-0.37
|
€439.13M 506.91M USD | €382.00 440.96 USD | €4.42 5.1 USD | €4.52 5.22 USD | €439.13M 506.91M USD | 12.92 | €0.35 0.4 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
0
|
€439.12M 506.89M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.53 2.92 USD |
+2.43
|
€438.96M 506.7M USD | €100.00 115.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €438.96M 506.7M USD | 0 | -€0.47 -0.5 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 13.16 USD |
0
|
¥82B 506.69M USD | ¥106K 652.99 USD | ¥2,124 13.1 USD | ¥2,137 13.18 USD | ¥82B 506.69M USD | 8.57 | ¥249 1.53 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.69 0.79 USD |
-1.58
|
€438.59M 506.28M USD | €12.00K 13.85K USD | €0.69 0.79 USD | €0.69 0.8 USD | €438.59M 506.28M USD | 0 | -€0.32 -0.3 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,779.40 45.72 USD |
-0.13
|
₹41.85B 506.27M USD | ₹4.11K 49.74 USD | ₹3,695.10 44.7 USD | ₹3,900.70 47.19 USD | ₹41.85B 506.27M USD | 0 | -₹11.00 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.55 0.63 USD |
0
|
€438.33M 505.98M USD | €704.00K 812.65K USD | €0.55 0.63 USD | €0.55 0.63 USD | €438.33M 505.98M USD | 0 | -€1.11 -1.2 USD | ||
WashTec AG
WSU.VI
AT
|
€33.00 38.09 USD |
-2.08
|
€438.32M 505.96M USD | €0.00 0 USD | €32.70 37.75 USD | €33.00 38.09 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹578.95 7 USD |
+1.69
|
₹41.81B 505.79M USD | ₹78.66K 951.62 USD | ₹571.30 6.91 USD | ₹587.85 7.11 USD | ₹41.81B 505.79M USD | 6.12 | ₹94.51 1.14 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,438.60 41.6 USD |
-0.43
|
₹41.78B 505.45M USD | ₹492.00 5.95 USD | ₹3,406.20 41.21 USD | ₹3,468.55 41.96 USD | ₹41.78B 505.45M USD | 22.29 | ₹154.21 1.87 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,116 13.05 USD |
+1.05
|
¥82B 505.42M USD | ¥207K 1.28K USD | ¥2,097 12.93 USD | ¥2,152 13.27 USD | ¥82B 505.42M USD | 12.45 | ¥170 1.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,768.00 45.59 USD |
-1.41
|
₹41.76B 505.18M USD | ₹88.00 1.06 USD | ₹3,721.00 45.02 USD | ₹3,865.95 46.77 USD | ₹41.76B 505.18M USD | 144.92 | ₹26.00 0.31 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,940 9.77 USD |
+1.25
|
₩669B 505.07M USD | ₩394 0.3 USD | ₩12,790 9.65 USD | ₩12,980 9.8 USD | ₩669B 505.07M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.38 11.98 USD |
0
|
€437.31M 504.8M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.38 11.98 USD | €437.31M 504.8M USD | 26.61 | €0.39 0.45 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,432.80 41.53 USD |
+0.03
|
₹41.71B 504.6M USD | ₹7.07K 85.5 USD | ₹3,414.20 41.31 USD | ₹3,473.00 42.02 USD | ₹41.71B 504.6M USD | 19.60 | ₹175.09 2.12 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.24 17.59 USD |
+1.74
|
€437.04M 504.49M USD | €0.00 0 USD | €14.96 17.27 USD | €15.30 17.66 USD | €437.04M 504.49M USD | 0 | -€2.67 -3.08 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,850 5.17 USD |
+4.1
|
₩668B 504.37M USD | ₩1M 976.89 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.F
DE
|
€9.89 11.42 USD |
-0.9
|
€436.92M 504.35M USD | €25.00 28.86 USD | €9.89 11.42 USD | €9.89 11.42 USD | €436.92M 504.35M USD | 7.32 | €1.35 1.56 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,800 20.23 USD |
+1.71
|
₩668B 504.08M USD | ₩124K 93.87 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩668B 504.08M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,400 19.17 USD |
+3.89
|
₩668B 504.02M USD | ₩141K 106.71 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.22 17.57 USD |
-0.52
|
€436.46M 503.82M USD | €99.00 114.28 USD | €15.06 17.38 USD | €15.22 17.57 USD | €436.46M 503.82M USD | 0 | -€2.67 -3.08 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.22 31.42 USD |
-1.23
|
€436.45M 503.81M USD | €5.78K 6.68K USD | €27.22 31.42 USD | €27.22 31.42 USD | €436.45M 503.81M USD | 0 | -€12.78 -14.7 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,880 11.59 USD |
-1.16
|
¥82B 503.79M USD | ¥94K 579 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 503.79M USD | 8.94 | ¥210 1.3 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
Dream Unlimited Corp.
50DA.F
DE
|
€10.40 12.01 USD |
0
|
€436.21M 503.53M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.40 12.01 USD | €436.21M 503.53M USD | 80.00 | €0.13 0.15 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$503.47M — | $355.00 — | $4.90 — | $4.90 — | $503.47M — | 12.65 | $0.40 — |
|
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 16,700.00 19.74 USD |
-1.94
|
ARS 425.80B 503.31M USD | ARS 14.00 0.02 USD | ARS 16,700.00 19.74 USD | ARS 17,210.00 20.34 USD | ARS 425.80B 503.31M USD | 0.43 | ARS 38.30K 45.27 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€29.00 33.48 USD |
-0.51
|
€435.87M 503.14M USD | €200.00 230.87 USD | €28.95 33.42 USD | €29.00 33.48 USD | €435.87M 503.14M USD | 18.47 | €1.57 1.81 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥591 3.64 USD |
-1.66
|
¥82B 503.14M USD | ¥628K 3.87K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥82B 503.14M USD | 18.07 | ¥33 0.2 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,950 19.59 USD |
+5.49
|
₩667B 503.1M USD | ₩106K 79.77 USD | ₩24,850 18.76 USD | ₩26,400 19.93 USD | ₩667B 503.1M USD | 0 | ₩0 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.90 22.97 USD |
0
|
€435.82M 503.08M USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.90 22.97 USD | €435.82M 503.08M USD | 14.52 | €1.37 1.58 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,734 10.69 USD |
-0.69
|
¥82B 502.79M USD | ¥202K 1.25K USD | ¥1,725 10.64 USD | ¥1,768 10.9 USD | ¥82B 502.79M USD | 7.77 | ¥223 1.38 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€9.94 11.47 USD |
-6.23
|
€435.42M 502.62M USD | €1.88K 2.17K USD | €9.88 11.4 USD | €10.58 12.21 USD | €435.42M 502.62M USD | 0 | -€8.41 -9.7 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.44 5.13 USD |
+3.74
|
€435.32M 502.51M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €435.32M 502.51M USD | 74.00 | €0.06 0.07 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€75.80 87.5 USD |
+0.26
|
€435.03M 502.17M USD | €50.00 57.72 USD | €75.80 87.5 USD | €75.80 87.5 USD | €435.03M 502.17M USD | 9.41 | €8.05 9.29 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
WashTec AG
WSU.F
DE
|
€32.70 37.75 USD |
-0.91
|
€434.33M 501.36M USD | €55.00 63.49 USD | €32.70 37.75 USD | €32.90 37.98 USD | €434.33M 501.36M USD | 14.21 | €2.30 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
