Sonuç Sayfası 392 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.27B 2.48B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.27B 2.48B USD | 18.34 | $3.08 3.37 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.48B — | $8.17K — | $2.8 — | $2.8 — | $2.48B — | 40.00 | $0.07 — | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.47B — | $1.35K — | $6.08 — | $6.3 — | $2.47B — | 0 | $0 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.47B — | $2 — | $18.94 — | $18.94 — | $2.47B — | 30.54 | $0.62 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.2 — |
+1.12
|
$2.47B — | $339 — | $44.2 — | $44.3 — | $2.47B — | 0 | $0 — | |
| SSR Mining Inc. ZSV.F | $11.15 12.18 USD |
0
|
$2.26B 2.47B USD | $100 109.31 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.26B 2.47B USD | 30.95 | $0.36 0.39 USD | |
| JOYY Inc. JOYY.VI | $44 48.1 USD |
+0.92
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $2.26B 2.47B USD | 0 | -$2.15 -2.3 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.58
|
$2.26B 2.47B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.26B 2.47B USD | 30.66 | $0.06 0.07 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.97
|
$2.26B 2.47B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 10.09 | $0.02 0.02 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| The 77 Bank, Ltd. 8341.T | $4,923 33.23 USD |
+0.22
|
$365.25B 2.47B USD | $89K 600.77 USD | $4,915 33.18 USD | $4,960 33.48 USD | $365.25B 2.47B USD | 9.29 | $529.51 3.57 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $138 157.01 USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,241 21.88 USD |
-0.03
|
$364.91B 2.46B USD | $99K 668.28 USD | $3,230 21.8 USD | $3,245 21.9 USD | $364.91B 2.46B USD | 18.51 | $175.07 1.18 USD | |
| The City of London Investment Trust plc CLN.F | $5.74 6.27 USD |
+0.35
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.25B 2.46B USD | 7.53 | $0.76 0.83 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
+0.76
|
$2.25B 2.46B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Grafton Group plc GN5.F | $11.57 12.64 USD |
-0.85
|
$2.25B 2.46B USD | $210 229.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $2.25B 2.46B USD | 12.43 | $0.93 1.02 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.46B — | $1 — | $457.29 — | $457.29 — | $2.46B — | 18.46 | $24.76 — | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| IIFL Finance Limited IIFL.BO | $476.2 5.76 USD |
-1.89
|
$203.19B 2.46B USD | $130.89K 1.58K USD | $476.2 5.76 USD | $488.2 5.91 USD | $203.19B 2.46B USD | 54.48 | $8.74 0.11 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,161 28.09 USD |
+1.44
|
$364.16B 2.46B USD | $147.9K 998.37 USD | $4,109 27.74 USD | $4,166 28.12 USD | $364.16B 2.46B USD | 247.38 | $16.82 0.11 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $9.3K 10.17K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Mercantile Investment Trust MINXF | $3.15 — |
-0.63
|
$2.45B — | $1K — | $3.15 — | $3.15 — | $2.45B — | 7.70 | $0.41 — | |
| SpareBank 1 Østlandet SPOL.OL | $188.06 18.04 USD |
+1.43
|
$25.55B 2.45B USD | $43.02K 4.13K USD | $184.96 17.74 USD | $188.56 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.45B — | $500 — | $2.8 — | $2.8 — | $2.45B — | 17.50 | $0.16 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.45B — | $1 — | $33.01 — | $33.01 — | $2.45B — | 16.18 | $2.04 — | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $253 37.1 USD | $0 0 USD | $0 0 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| JOYY Inc. 0YYA.F | $43.6 47.66 USD |
+1.87
|
$2.24B 2.45B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.24B 2.45B USD | 0 | -$2.15 -2.3 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $8.6 9.4 USD |
+0.33
|
$2.24B 2.44B USD | $1.3K 1.42K USD | $8.48 9.27 USD | $8.67 9.48 USD | $2.24B 2.44B USD | 3.45 | $2.49 2.72 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,055.25 49.06 USD |
-2.1
|
$202.04B 2.44B USD | $5.52K 66.77 USD | $4,052 49.02 USD | $4,146 50.16 USD | $202.04B 2.44B USD | 42.75 | $94.85 1.15 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
0
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.24B 2.44B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.24B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.22 5.71 USD |
-0.76
|
$2.24B 2.44B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.24B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $23.66 25.86 USD |
-1.99
|
$2.23B 2.44B USD | $2.94K 3.21K USD | $23.66 25.86 USD | $24.02 26.26 USD | $2.23B 2.44B USD | 48.28 | $0.49 0.54 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
0
|
$2.23B 2.44B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.10 | $0.95 — | |
| Green Brick Partners, Inc. 2G1.F | $50.76 55.49 USD |
0
|
$2.23B 2.44B USD | $50 54.66 USD | $50.48 55.18 USD | $50.76 55.49 USD | $2.23B 2.44B USD | 7.06 | $7.18 7.85 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.23B 2.44B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.44B USD | 11.00 | $0.05 0.05 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-5.52
|
$38.16T 2.44B USD | $14.4K 0.92 USD | $3,230 0.21 USD | $3,470 0.22 USD | $38.16T 2.44B USD | 16.17 | $200.9 0.01 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9RA.F | $5.15 5.63 USD |
-0.31
|
$2.23B 2.44B USD | $1.92K 2.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.43B — | $25 — | $3.9 — | $3.9 — | $2.43B — | 12.58 | $0.31 — | |
| Société BIC SA BIF0.F | $26 28.42 USD |
0
|
$2.23B 2.43B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.23B 2.43B USD | 10.31 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $54 59.03 USD |
0
|
$2.23B 2.43B USD | $691 755.36 USD | $54 59.03 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.71 | $5.04 5.51 USD | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.43B — | $100 — | $23 — | $23 — | $2.43B — | 766.66 | $0.03 — | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $1.75K 256.29 USD | $0 0 USD | $0 0 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| Van Lanschot Kempen NV VA3.SG | $52 56.84 USD |
-0.57
|
$2.22B 2.43B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.22B 2.43B USD | 16.77 | $3.1 3.39 USD | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.22B 2.43B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.22B 2.43B USD | 13.42 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $9.03 9.87 USD |
0
|
$2.22B 2.43B USD | $3K 3.28K USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.22B 2.43B USD | 13.68 | $0.66 0.72 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.9 5.36 USD |
0
|
$2.22B 2.43B USD | $10 10.93 USD | $4.9 5.36 USD | $4.98 5.44 USD | $2.22B 2.43B USD | 0 | -$0.32 -0.3 USD | |
| Goldwin Inc. 8111.T | $8,101 54.68 USD |
-1.17
|
$359.12B 2.42B USD | $93.1K 628.45 USD | $8,085 54.58 USD | $8,246 55.66 USD | $359.12B 2.42B USD | 14.83 | $545.92 3.69 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.38 1.51 USD |
+1.47
|
$2.22B 2.42B USD | $2.56K 2.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.22B 2.42B USD | 6.47 | $0.21 0.23 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.26 — | |
| Valeo SE VSA.F | $4.34 4.74 USD |
-0.46
|
$2.21B 2.42B USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.21B 2.42B USD | 13.15 | $0.33 0.36 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $2.35K 229.39 USD | $0 0 USD | $0 0 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.37 — | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| GMO internet group, Inc. 9449.T | $3,508 23.68 USD |
-0.26
|
$357.13B 2.41B USD | $87.9K 593.35 USD | $3,498 23.61 USD | $3,528 23.81 USD | $357.13B 2.41B USD | 27.86 | $125.91 0.85 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.7
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.89
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.45 35.47 USD |
+0.46
|
$2.2B 2.41B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $2.2B 2.41B USD | 8.96 | $3.62 3.96 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,528 23.81 USD |
+0.94
|
$356.14B 2.4B USD | $106.1K 716.2 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.14B 2.4B USD | 20.06 | $175.8 1.19 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,826.2 34.19 USD |
-0.81
|
$198.47B 2.4B USD | $2.1K 25.35 USD | $2,812 34.02 USD | $2,857 34.56 USD | $198.47B 2.4B USD | 36.59 | $77.22 0.93 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.2 23.15 USD |
-0.44
|
$198.33B 2.4B USD | $1.2K 14.52 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $198.33B 2.4B USD | 49.04 | $39.01 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.42 27.79 USD |
0
|
$2.19B 2.4B USD | $130 142.11 USD | $25.42 27.79 USD | $25.58 27.96 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912 23.13 USD |
-0.73
|
$198.21B 2.4B USD | $62.13K 751.72 USD | $1,909.1 23.1 USD | $1,953 23.63 USD | $198.21B 2.4B USD | 48.90 | $39.1 0.47 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
0
|
$2.19B 2.4B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.19B 2.4B USD | 7.00 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||