Página de resultados 392 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
adesso SE
ADN1.F
DE
|
€70.80 81.73 USD |
-3.01
|
€453.62M 523.63M USD | €900.00 1.04K USD | €70.80 81.73 USD | €72.40 83.57 USD | €453.62M 523.63M USD | 24.92 | €2.84 3.28 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,439 8.87 USD |
-11.56
|
¥85B 522.52M USD | ¥800K 4.93K USD | ¥1,423 8.77 USD | ¥1,582 9.75 USD | ¥85B 522.52M USD | 11.76 | ¥122 0.75 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹430.35 5.21 USD |
-0.94
|
₹43.16B 522.12M USD | ₹47.48K 574.45 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.16B 522.12M USD | 58.79 | ₹7.32 0.09 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.60 3 USD |
-2.99
|
€452.20M 521.99M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €452.20M 521.99M USD | 0 | -€0.31 -0.3 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 1.65M 46.42K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
0
|
$521.39M — | $444.00 — | $3.33 — | $3.33 — | $521.39M — | 0 | -$0.29 — |
|
|
Oportun Financial Corporation
4L0.F
DE
|
€9.80 11.31 USD |
-10.91
|
€451.58M 521.28M USD | €562.00 648.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €451.58M 521.28M USD | 15.07 | €0.65 0.75 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.20 29.09 USD |
-3.82
|
€451.48M 521.16M USD | €180.00 207.78 USD | €23.60 27.24 USD | €25.20 29.09 USD | €451.48M 521.16M USD | 0 | -€5.64 -6.5 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥958 5.91 USD |
-3.33
|
¥85B 521.11M USD | ¥127K 785.57 USD | ¥945 5.83 USD | ¥965 5.95 USD | ¥85B 521.11M USD | 30.21 | ¥32 0.2 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹6.02K 72.86 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.07B 521.09M USD | 58.67 | ₹7.32 0.09 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 252 0.26 USD |
-0.83
|
CLP 513B 520.86M USD | CLP 38K 38.51 USD | CLP 246 0.25 USD | CLP 252 0.26 USD | CLP 513B 520.86M USD | 8396.66 | CLP 0 0.00003 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹348.80 4.22 USD |
-2.6
|
₹43.04B 520.73M USD | ₹46.58K 563.5 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹43.04B 520.73M USD | 26.89 | ₹12.97 0.16 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,180 13.44 USD |
-4.01
|
¥84B 520.71M USD | ¥298K 1.84K USD | ¥2,135 13.16 USD | ¥2,181 13.45 USD | ¥84B 520.71M USD | 12.83 | ¥170 1.05 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.74 5.47 USD |
-3.66
|
€450.90M 520.49M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.74 5.47 USD | €450.90M 520.49M USD | 0 | -€1.80 -2.07 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€7.05 8.14 USD |
-30.2
|
€450.66M 520.21M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.95 9.18 USD | €450.66M 520.21M USD | 9.15 | €0.77 0.89 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.85 6.75 USD |
-5.65
|
€450.62M 520.17M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €450.62M 520.17M USD | 15.39 | €0.38 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
FDCTech
FDCT
US
|
$4.15 — |
0
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.60K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.61K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,470.00 20.65 USD |
-0.34
|
ARS 439.73B 519.77M USD | ARS 102.00 0.12 USD | ARS 17,470.00 20.65 USD | ARS 17,470.00 20.65 USD | ARS 439.73B 519.77M USD | 0.43 | ARS 40.11K 47.41 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,847 11.39 USD |
-4.94
|
¥84B 519.71M USD | ¥155K 958.22 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 519.71M USD | 2.90 | ¥635 3.92 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 18.47B 519.6M USD | THB 66.70K 1.88K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 18.47B 519.6M USD | THB 66.10K 1.86K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
TOC Co., Ltd.
T3O.F
DE
|
€5.10 5.89 USD |
-1.92
|
€449.91M 519.35M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.20 6 USD | €449.91M 519.35M USD | 28.33 | €0.18 0.21 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
-4.84
|
¥84B 519.31M USD | ¥530K 3.27K USD | ¥606 3.74 USD | ¥628 3.87 USD | ¥84B 519.31M USD | 14.32 | ¥43 0.26 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Intrum
ITJTY
US
|
$0.16 — |
0
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.51 — |
|
|
OKEA ASA
3SX.F
DE
|
€4.32 4.99 USD |
-0.92
|
€449.13M 518.45M USD | €267.00 308.21 USD | €4.21 4.86 USD | €4.32 4.99 USD | €449.13M 518.45M USD | 8.30 | €0.52 0.6 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€449.10M 518.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.71 USD |
-2.38
|
€448.99M 518.28M USD | €2.29K 2.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €448.99M 518.28M USD | 7.67 | €0.08 0.09 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,900 745.49 USD |
-2.42
|
¥84B 518.26M USD | ¥4K 23.81 USD | ¥120,200 741.17 USD | ¥122,400 754.74 USD | ¥84B 518.26M USD | 18.09 | ¥7K 41.2 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+1.31
|
DKK 3.53B 518M USD | DKK 798.00 117 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.53B 518M USD | 34.29 | DKK 18.02 2.64 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,440.55 53.72 USD |
-1.25
|
₹42.76B 517.29M USD | ₹300.00 3.63 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.76B 517.29M USD | 21.44 | ₹207.04 2.5 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,600.00 7.8 USD |
-0.53
|
ARS 437.43B 517.05M USD | ARS 101.00 0.12 USD | ARS 6,515.00 7.7 USD | ARS 6,680.00 7.9 USD | ARS 437.43B 517.05M USD | 0.14 | ARS 44.54K 52.64 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,000 61.66 USD |
-1.57
|
¥84B 516.95M USD | ¥149K 919.99 USD | ¥9,170 56.54 USD | ¥10,200 62.89 USD | ¥84B 516.95M USD | 17.49 | ¥572 3.52 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,900 48.71 USD |
-7.06
|
¥84B 516.88M USD | ¥810K 5K USD | ¥7,350 45.32 USD | ¥7,980 49.21 USD | ¥84B 516.88M USD | 9.06 | ¥871 5.37 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.98 1.27 USD |
+1.43
|
₹42.71B 516.75M USD | ₹147.86K 1.79K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.71B 516.75M USD | 19.69 | ₹5.33 0.06 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€78.00 90.04 USD |
+1.56
|
€447.65M 516.74M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €447.65M 516.74M USD | 9.25 | €8.43 9.73 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
ICRA Limited
ICRA.NS
IN
|
₹4,431.40 53.61 USD |
-1.57
|
₹42.67B 516.22M USD | ₹14.98K 181.2 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.67B 516.22M USD | 21.40 | ₹207.04 2.5 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.32 114.65 USD |
+0.32
|
€447.18M 516.2M USD | €378.00 436.34 USD | €99.31 114.64 USD | €100.00 115.43 USD | €447.18M 516.2M USD | 6.34 | €15.65 18.07 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.00 15.81 USD |
-0.61
|
SEK 5.29B 516.19M USD | SEK 12.01K 1.17K USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.29B 516.19M USD | 9.06 | SEK 17.87 1.74 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,231.10 14.89 USD |
+1.01
|
₹42.64B 515.83M USD | ₹30.29K 366.51 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.64B 515.83M USD | 0 | -₹31.41 -0.3 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
First Farmers Financial
FFMR
US
|
$37.15 — |
-0.93
|
$515.58M — | $680.00 — | $37.15 — | $37.16 — | $515.58M — | 9.38 | $3.96 — |
|
|
Grupo Supervielle S.A.
189A.F
DE
|
€5.10 5.89 USD |
+2
|
€446.49M 515.39M USD | €180.00 207.78 USD | €4.94 5.7 USD | €5.15 5.94 USD | €446.49M 515.39M USD | 0 | -€0.51 -0.5 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.08 11.64 USD |
-3.08
|
€446.42M 515.32M USD | €5.00 5.77 USD | €10.08 11.64 USD | €10.08 11.64 USD | €446.42M 515.32M USD | 504.00 | €0.02 0.02 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.00 19.62 USD |
+0.59
|
€446.31M 515.19M USD | €30.00 34.63 USD | €16.90 19.51 USD | €17.00 19.62 USD | €446.31M 515.19M USD | 0 | -€1.05 -1.2 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
0
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.60 12.24 USD |
-3.11
|
€446.22M 515.09M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €446.22M 515.09M USD | 25.85 | €0.41 0.47 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.45 2.41 USD |
+4.64
|
₹42.56B 514.85M USD | ₹104.34K 1.26K USD | ₹187.30 2.27 USD | ₹201.65 2.44 USD | ₹42.56B 514.85M USD | 34.09 | ₹5.85 0.07 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-1.42
|
€445.65M 514.43M USD | €787.00 908.46 USD | €275.00 317.44 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 984.62 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.94 4.55 USD |
-6.19
|
€445.45M 514.2M USD | €439.00 506.75 USD | €3.94 4.55 USD | €3.94 4.55 USD | €445.45M 514.2M USD | 0 | -€3.84 -4.4 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.75 0.83 USD |
-1.21
|
₹42.50B 514.18M USD | ₹48.58K 587.68 USD | ₹67.40 0.82 USD | ₹69.23 0.84 USD | ₹42.50B 514.18M USD | 8.56 | ₹8.03 0.1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.85 7.91 USD |
-2.7
|
€445.43M 514.17M USD | €13.00 15.01 USD | €6.85 7.91 USD | €6.85 7.91 USD | €445.43M 514.17M USD | 7.87 | €0.87 1 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€13.70 15.81 USD |
-5.52
|
€445.20M 513.92M USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €445.20M 513.92M USD | 13.17 | €1.04 1.2 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,495.30 42.29 USD |
-1.97
|
₹42.47B 513.79M USD | ₹7.98K 96.56 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.47B 513.79M USD | 19.96 | ₹175.09 2.12 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.41 USD |
-2.19
|
€445.09M 513.78M USD | €1.05K 1.21K USD | €2.95 3.41 USD | €2.98 3.44 USD | €445.09M 513.78M USD | 2.81 | €1.05 1.21 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.07 3.54 USD |
-6.72
|
€445.02M 513.7M USD | €500.00 577.17 USD | €3.07 3.54 USD | €3.21 3.7 USD | €445.02M 513.7M USD | 0 | -€0.28 -0.3 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.60K 21.82K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.08 10.48 USD |
+0.22
|
€444.90M 513.57M USD | €95.00 109.66 USD | €9.08 10.48 USD | €9.36 10.8 USD | €444.90M 513.57M USD | 82.54 | €0.11 0.13 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-2.91
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.38 | €2.13 2.46 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€444.89M 513.55M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €444.89M 513.55M USD | 0 | -€0.50 -0.5 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹204.95 2.48 USD |
+1.33
|
₹42.44B 513.47M USD | ₹72.10K 872.34 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.44B 513.47M USD | 21.26 | ₹9.64 0.12 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,695 16.62 USD |
-6.26
|
¥83B 513.23M USD | ¥57K 350.85 USD | ¥2,675 16.49 USD | ¥2,851 17.58 USD | ¥83B 513.23M USD | 14.47 | ¥186 1.15 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,800 18.72 USD |
-13.59
|
₩680B 513.13M USD | ₩882K 665.83 USD | ₩24,450 18.46 USD | ₩27,500 20.76 USD | ₩680B 513.13M USD | 0 | ₩0 0 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,490.35 42.23 USD |
-1.71
|
₹42.41B 513.06M USD | ₹498.00 6.02 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.41B 513.06M USD | 22.63 | ₹154.21 1.87 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$512.97M — | $80.00K — | $0.27 — | $0.27 — | $512.97M — | 6.79 | $0.04 — |
|
|
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — |
|
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
-7.13
|
₩679B 512.39M USD | ₩57K 42.69 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+2.15
|
₩679B 512.23M USD | ₩2K 1.22 USD | ₩502,000 378.93 USD | ₩524,000 395.53 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
Måsøval AS
9QP.F
DE
|
€3.62 4.18 USD |
-0.55
|
€443.48M 511.92M USD | €526.00 607.18 USD | €3.61 4.17 USD | €3.62 4.18 USD | €443.48M 511.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — |
|
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 18.18B 511.67M USD | THB 167.40K 4.71K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩678B 511.61M USD | ₩531K 400.46 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,556.55 30.93 USD |
-1.05
|
₹42.28B 511.55M USD | ₹653.00 7.9 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.28B 511.55M USD | 38.15 | ₹67.01 0.81 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,207 7.44 USD |
-4.05
|
¥83B 511.4M USD | ¥393K 2.42K USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥83B 511.4M USD | 5.32 | ¥227 1.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,311 8.08 USD |
-2.16
|
¥83B 511.29M USD | ¥280K 1.73K USD | ¥1,294 7.98 USD | ¥1,350 8.32 USD | ¥83B 511.29M USD | 21.56 | ¥61 0.37 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.16 2.49 USD |
-1.82
|
€442.89M 511.25M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.16 2.49 USD | €442.89M 511.25M USD | 16.61 | €0.13 0.15 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $6.00 — | $6.28 — | $6.28 — | $511.23M — | 0 | -$1.51 — |
|
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,553.70 30.9 USD |
-1.62
|
₹42.24B 510.98M USD | ₹6.96K 84.18 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.24B 510.98M USD | 38.10 | ₹67.01 0.81 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
-3.25
|
₩677B 510.87M USD | ₩71K 53.28 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.84 20.59 USD |
+0.34
|
€442.51M 510.81M USD | €45.00 51.95 USD | €17.74 20.48 USD | €17.84 20.59 USD | €442.51M 510.81M USD | 33.66 | €0.53 0.61 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,984.40 96.6 USD |
+3.46
|
₹42.22B 510.79M USD | ₹125.00 1.51 USD | ₹7,621.50 92.21 USD | ₹8,075.00 97.69 USD | ₹42.22B 510.79M USD | 31.12 | ₹256.49 3.1 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.61 8.78 USD |
-0.5
|
€442.44M 510.72M USD | €200.00 230.87 USD | €7.47 8.63 USD | €7.63 8.81 USD | €442.44M 510.72M USD | 0 | -€2.10 -2.4 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€18.80 21.7 USD |
-4.57
|
€442.42M 510.7M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €442.42M 510.7M USD | 0 | -€2.14 -2.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥795 4.9 USD |
-10.57
|
¥83B 510.47M USD | ¥1M 7K USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥83B 510.47M USD | 9.53 | ¥83 0.51 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€22.90 26.43 USD |
-1.29
|
€441.68M 509.84M USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €441.68M 509.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
