Página de resultados 392 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
+0.82
|
€440.24M 508.18M USD | €0.00 0 USD | €9.66 11.15 USD | €10.00 11.54 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.76 2.03 USD |
+5.51
|
€439.93M 507.83M USD | €535.00 617.57 USD | €1.69 1.95 USD | €1.76 2.03 USD | €439.93M 507.83M USD | 10.36 | €0.17 0.2 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.69 0.8 USD |
-1.43
|
€439.89M 507.78M USD | €5.91K 6.82K USD | €0.69 0.8 USD | €0.69 0.8 USD | €439.89M 507.78M USD | 4.92 | €0.14 0.16 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 18.05B 507.76M USD | THB 512.70K 14.43K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,900 24.83 USD |
-0.9
|
₩673B 507.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.76M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.21 0.33 USD |
+1.11
|
₹41.96B 507.62M USD | ₹116.22K 1.41K USD | ₹26.73 0.32 USD | ₹27.43 0.33 USD | ₹41.96B 507.62M USD | 0 | -₹0.15 -0.001 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-0.42
|
CLP 500B 507.61M USD | CLP 1K 1.02 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,533 15.62 USD |
+2.14
|
¥82B 507.56M USD | ¥465K 2.87K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥82B 507.56M USD | 13.46 | ¥188 1.16 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,518 9.36 USD |
+2.85
|
¥82B 507.38M USD | ¥59K 361.95 USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥82B 507.38M USD | 15.07 | ¥101 0.62 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 83.85 12.29 USD |
+0.48
|
DKK 3.46B 507.36M USD | DKK 11.62K 1.7K USD | DKK 83.40 12.23 USD | DKK 84.10 12.33 USD | DKK 3.46B 507.36M USD | 12.29 | DKK 6.82 1 USD | ||
CSE Global
CSYJY
US
|
$6.94 — |
-10.22
|
$507.35M — | $100.00 — | $6.94 — | $6.94 — | $507.35M — | 0.48 | $14.40 — |
|
|
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
OKEA ASA
3SX.F
DE
|
€4.23 4.88 USD |
-2.2
|
€439.25M 507.05M USD | €267.00 308.21 USD | €4.23 4.88 USD | €4.27 4.92 USD | €439.25M 507.05M USD | 8.12 | €0.52 0.6 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥788 4.86 USD |
-0.88
|
¥82B 505.97M USD | ¥928K 5.72K USD | ¥788 4.86 USD | ¥827 5.1 USD | ¥82B 505.97M USD | 10.99 | ¥72 0.44 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.53 4.08 USD |
+0.28
|
€438.31M 505.96M USD | €300.00 346.3 USD | €3.53 4.08 USD | €3.53 4.08 USD | €438.31M 505.96M USD | 14.72 | €0.24 0.28 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+0.55
|
€438.26M 505.9M USD | €79.00 91.19 USD | €3.66 4.22 USD | €3.66 4.22 USD | €438.26M 505.9M USD | 12.62 | €0.29 0.33 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.25 7.21 USD |
+9.65
|
€438.05M 505.66M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.25 7.21 USD | €438.05M 505.66M USD | 0 | -€0.33 -0.3 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩514,000 387.99 USD |
-1.53
|
₩668B 504.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.38M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.95 6.87 USD |
+7.21
|
€436.74M 504.14M USD | €3.46K 4K USD | €5.83 6.73 USD | €5.95 6.87 USD | €436.74M 504.14M USD | 42.50 | €0.14 0.16 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,731 16.84 USD |
+1.49
|
¥82B 504.02M USD | ¥130K 800.37 USD | ¥2,718 16.76 USD | ¥2,791 17.21 USD | ¥82B 504.02M USD | 14.16 | ¥193 1.19 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.78 1.13 USD |
-0.98
|
₹41.64B 503.82M USD | ₹35.09K 424.52 USD | ₹92.62 1.12 USD | ₹95.00 1.15 USD | ₹41.64B 503.82M USD | 20.88 | ₹4.49 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
+0.99
|
€436.27M 503.61M USD | €0.00 0 USD | €20.05 23.14 USD | €20.60 23.78 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,670 22.63 USD |
+3.82
|
¥82B 503.59M USD | ¥16K 97.43 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥82B 503.59M USD | 15.48 | ¥237 1.46 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 17.89B 503.43M USD | THB 1.84M 51.73K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 17.89B 503.43M USD | 25.06 | THB 0.79 0.02 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 20.14 | ₹32.26 0.39 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,300 18.34 USD |
-2.02
|
₩666B 502.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹450.60 5.45 USD |
+5.71
|
₹41.51B 502.25M USD | ₹798.04K 9.65K USD | ₹423.00 5.12 USD | ₹454.95 5.5 USD | ₹41.51B 502.25M USD | 7.69 | ₹58.58 0.71 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.18 1.36 USD |
-0.84
|
€434.75M 501.85M USD | €1.26K 1.46K USD | €1.18 1.36 USD | €1.19 1.37 USD | €434.75M 501.85M USD | 118.00 | €0.01 0.01 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.12 2.45 USD |
-1.85
|
€434.69M 501.78M USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €434.69M 501.78M USD | 16.30 | €0.13 0.15 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 265.00 25.87 USD |
-0.38
|
SEK 5.14B 501.74M USD | SEK 24.75K 2.42K USD | SEK 262.00 25.57 USD | SEK 272.00 26.55 USD | SEK 5.14B 501.74M USD | 54.19 | SEK 4.89 0.48 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.05 5.46 USD |
+5.74
|
₹41.47B 501.68M USD | ₹33.24K 402.17 USD | ₹424.35 5.13 USD | ₹453.95 5.49 USD | ₹41.47B 501.68M USD | 8.47 | ₹53.20 0.64 USD | ||
DIP Corporation
2379.T
JP
|
¥1,555 9.59 USD |
+2.57
|
¥81B 501.6M USD | ¥360K 2.22K USD | ¥1,523 9.39 USD | ¥1,565 9.65 USD | ¥81B 501.6M USD | 49.00 | ¥32 0.2 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,260 7.77 USD |
+1.78
|
¥81B 501.58M USD | ¥151K 929.24 USD | ¥1,248 7.7 USD | ¥1,268 7.82 USD | ¥81B 501.58M USD | 13.36 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,381 8.52 USD |
-4.03
|
¥81B 501.46M USD | ¥881K 5.43K USD | ¥1,373 8.47 USD | ¥1,458 8.99 USD | ¥81B 501.46M USD | 11.28 | ¥122 0.75 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€6.85 7.91 USD |
-2.14
|
€434.27M 501.29M USD | €500.00 577.17 USD | €6.85 7.91 USD | €7.10 8.2 USD | €434.27M 501.29M USD | 10.22 | €0.67 0.77 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€18.10 20.89 USD |
+4.02
|
€434.26M 501.28M USD | €500.00 577.17 USD | €17.10 19.74 USD | €18.10 20.89 USD | €434.26M 501.28M USD | 25.13 | €0.72 0.83 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,621.05 43.81 USD |
+0.78
|
₹41.43B 501.18M USD | ₹1.00K 12.15 USD | ₹3,560.35 43.07 USD | ₹3,632.10 43.94 USD | ₹41.43B 501.18M USD | 33.25 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹899.00 10.88 USD |
-0.12
|
₹41.42B 501.17M USD | ₹8.60K 104.02 USD | ₹885.65 10.71 USD | ₹907.50 10.98 USD | ₹41.42B 501.17M USD | 0 | -₹14.13 -0.1 USD | ||
WashTec AG
0GJK.IL
GB
|
€31.75 36.65 USD |
-0.78
|
€433.96M 500.93M USD | €45.00 51.95 USD | €31.70 36.59 USD | €32.30 37.29 USD | €433.96M 500.93M USD | 18.56 | €1.71 1.97 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$0.00 0 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 23.4 USD |
+3.27
|
¥81B 499.78M USD | ¥20K 123.94 USD | ¥3,740 23.06 USD | ¥3,800 23.43 USD | ¥81B 499.78M USD | 9.00 | ¥422 2.6 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.05 2.24 USD |
-2.14
|
₹41.31B 499.76M USD | ₹11.11K 134.41 USD | ₹183.25 2.22 USD | ₹187.35 2.27 USD | ₹41.31B 499.76M USD | 11.18 | ₹16.54 0.2 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 2.35B 498.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.83M USD | 19.61 | MYR 0.26 0.06 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 2.35B 498.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥655 4.04 USD |
+2.18
|
¥81B 498.62M USD | ¥316K 1.95K USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥81B 498.62M USD | 14.62 | ¥45 0.28 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
|
S&S Tech Corporation
101490.KQ
KR
|
₩31,300 23.63 USD |
+5.92
|
₩660B 497.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 497.94M USD | 0 | ₩0 0 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.70 6.58 USD |
+3.64
|
€431.34M 497.91M USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €431.34M 497.91M USD | 0 | -€0.09 -0.1 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.98 3.43 USD |
-5.41
|
€431.25M 497.8M USD | €1.04K 1.21K USD | €2.98 3.43 USD | €2.98 3.43 USD | €431.25M 497.8M USD | 0 | -€0.23 -0.2 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.21 8.32 USD |
-2.76
|
€431.22M 497.77M USD | €50.00 57.72 USD | €7.21 8.32 USD | €7.21 8.32 USD | €431.22M 497.77M USD | 0 | -€1.57 -1.8 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.80 20.55 USD |
-2.73
|
€431.19M 497.73M USD | €92.00 106.2 USD | €17.80 20.55 USD | €17.80 20.55 USD | €431.19M 497.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.50 7.5 USD |
+2.36
|
€431.02M 497.54M USD | €550.00 634.88 USD | €6.50 7.5 USD | €6.50 7.5 USD | €431.02M 497.54M USD | 15.11 | €0.43 0.5 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.85 41.24 USD |
-2.86
|
₹41.10B 497.25M USD | ₹1.40K 16.96 USD | ₹3,393.75 41.06 USD | ₹3,563.50 43.11 USD | ₹41.10B 497.25M USD | 47.51 | ₹71.74 0.87 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,670 11.83 USD |
-2.67
|
₩659B 497.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
Sato Corporation
6287.T
JP
|
¥2,487 15.34 USD |
+0.65
|
¥81B 496.93M USD | ¥118K 725.75 USD | ¥2,483 15.31 USD | ¥2,551 15.73 USD | ¥81B 496.93M USD | 15.87 | ¥157 0.97 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,730 9.61 USD |
+3.41
|
₩658B 496.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.87M USD | 0 | ₩0 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.37
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,050 30.23 USD |
-1.35
|
₩658B 496.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.30 9.73 USD |
+1.32
|
PLN 1.95B 496.46M USD | PLN 617.00 156.83 USD | PLN 37.20 9.46 USD | PLN 38.40 9.76 USD | PLN 1.95B 496.46M USD | 10.91 | PLN 3.51 0.89 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$6.00 4.45 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€429.32M 495.57M USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.77 USD | €429.32M 495.57M USD | 17.06 | €0.09 0.1 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €210.00 242.41 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹917.60 11.1 USD |
-1.38
|
₹40.91B 494.88M USD | ₹16.98K 205.39 USD | ₹911.20 11.02 USD | ₹928.65 11.24 USD | ₹40.91B 494.88M USD | 14.55 | ₹63.05 0.76 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.29 5.73 USD |
-0.53
|
R$2.44B 494.85M USD | R$1.80K 364.83 USD | R$27.89 5.65 USD | R$28.29 5.73 USD | R$2.44B 494.85M USD | 4.44 | R$6.37 1.29 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹916.45 11.09 USD |
-1.4
|
₹40.85B 494.26M USD | ₹565.00 6.84 USD | ₹912.60 11.04 USD | ₹928.70 11.24 USD | ₹40.85B 494.26M USD | 14.53 | ₹63.05 0.76 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,081 12.83 USD |
+2.26
|
¥80B 494.1M USD | ¥163K 1K USD | ¥2,064 12.73 USD | ¥2,096 12.92 USD | ¥80B 494.1M USD | 8.36 | ¥249 1.53 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$22.97 4.66 USD |
+0.31
|
R$2.44B 493.91M USD | R$6.90K 1.4K USD | R$22.85 4.63 USD | R$23.00 4.66 USD | R$2.44B 493.91M USD | 17.80 | R$1.29 0.26 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.74 15.86 USD |
+4.57
|
€427.67M 493.67M USD | €24.00 27.7 USD | €13.16 15.19 USD | €13.74 15.86 USD | €427.67M 493.67M USD | 687.00 | €0.02 0.02 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,910 42.61 USD |
-0.86
|
¥80B 493.62M USD | ¥4K 24.66 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥80B 493.62M USD | 13.76 | ¥502 3.1 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,322 8.15 USD |
-0.9
|
¥80B 493.59M USD | ¥73K 450.13 USD | ¥1,320 8.14 USD | ¥1,357 8.37 USD | ¥80B 493.59M USD | 12.11 | ¥109 0.67 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+3.57
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 9.58 | €1.21 1.4 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,700 5.06 USD |
+3.72
|
₩654B 493.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.32M USD | 0 | ₩0 0 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
SThree plc
S8T.F
DE
|
€3.55 4.1 USD |
-0.28
|
€427.03M 492.93M USD | €10.90K 12.58K USD | €3.55 4.1 USD | €3.55 4.1 USD | €427.03M 492.93M USD | 29.58 | €0.12 0.14 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€426.97M 492.87M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €426.97M 492.87M USD | 7.51 | €1.81 2.09 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,619 9.98 USD |
+3.52
|
¥80B 492.68M USD | ¥150K 924.3 USD | ¥1,571 9.69 USD | ¥1,619 9.98 USD | ¥80B 492.68M USD | 0 | -¥48 -0.2 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — |
|
|
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.32B 492.5M USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.32B 492.5M USD | 0 | -MX$8.47 -0.5 USD | ||
|
MHP
MHPSY
US
|
$4.60 — |
0
|
$492.38M — | $973.00 — | $4.60 — | $4.60 — | $492.38M — | 13.52 | $0.34 — |
|
|
|
Business Engineering Corporation
TBY.MU
DE
|
€7.15 8.25 USD |
+3.62
|
€426.47M 492.29M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €426.47M 492.29M USD | 16.25 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
0
|
€426.40M 492.21M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.44 10.89 USD |
+1.02
|
€426.30M 492.09M USD | €370.00 427.1 USD | €9.38 10.83 USD | €9.50 10.97 USD | €426.30M 492.09M USD | 28.59 | €0.33 0.38 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,920 24.17 USD |
+6.23
|
¥80B 491.63M USD | ¥320K 1.97K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥80B 491.63M USD | 9.14 | ¥428 2.64 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,700.00 3116.7 USD |
+0.75
|
€425.69M 491.39M USD | €472.00 544.85 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €425.69M 491.39M USD | 10.95 | €246.44 284.47 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.85 3.93 USD |
+0.42
|
₹40.61B 491.32M USD | ₹63.29K 765.74 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.61B 491.32M USD | 32.13 | ₹10.11 0.12 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,471.00 54.09 USD |
+0.47
|
₹40.60B 491.2M USD | ₹10.79K 130.52 USD | ₹4,228.10 51.15 USD | ₹4,525.00 54.74 USD | ₹40.60B 491.2M USD | 35.22 | ₹126.91 1.54 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,322 8.15 USD |
+2.8
|
¥80B 491.13M USD | ¥134K 825.03 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥80B 491.13M USD | 53.28 | ¥25 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
