结果页面 39，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.41 2.13 USD |
-2.31
|
CN¥51.74B 7.63B USD | CN¥193.95M 28.62M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.74B 7.63B USD | 205.85 | CN¥0.07 0.01 USD | ||
Melrose Industries
MLSPF
US
|
$6.12 — |
-3.77
|
$7.63B — | $200.00 — | $6.50 — | $6.51 — | $7.63B — | 15.69 | $0.39 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.15
|
HK$59.61B 7.62B USD | HK$8.43M 1.08M USD | HK$6.88 0.88 USD | HK$7.03 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,625 17.72 USD |
+1.67
|
¥1T 7.62B USD | ¥746K 5.03K USD | ¥2,584 17.44 USD | ¥2,652 17.91 USD | ¥1T 7.62B USD | 11.14 | ¥235 1.59 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Albertsons Companies
ACI
US
|
$15.39 — |
+0.72
|
$7.61B — | $6.77M — | $15.02 — | $15.59 — | $7.61B — | 38.47 | $0.40 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥51.57B 7.61B USD | CN¥42.17M 6.22M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.10 65.91 USD |
-6.85
|
€6.59B 7.61B USD | €303.06K 349.83K USD | €57.10 65.91 USD | €60.95 70.36 USD | €6.59B 7.61B USD | 28.40 | €2.01 2.32 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 44K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.95 0.88 USD |
-0.05
|
₹628.33B 7.6B USD | ₹22.32M 270.03K USD | ₹72.22 0.87 USD | ₹73.55 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.95 0.88 USD |
+0.01
|
₹628.33B 7.6B USD | ₹526.85K 6.37K USD | ₹72.25 0.87 USD | ₹73.52 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
Akbank T.A.S
AKBTY
US
|
$2.92 — |
+0.69
|
$7.59B — | $993.00 — | $2.71 — | $2.89 — | $7.59B — | 5.61 | $0.52 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.59 14.95 USD |
+2.45
|
A$11.47B 7.59B USD | A$59.11K 39.12K USD | A$22.53 14.91 USD | A$22.68 15.01 USD | A$11.47B 7.59B USD | 35.85 | A$0.63 0.42 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,284 35.67 USD |
+2.6
|
¥1T 7.59B USD | ¥296K 2K USD | ¥5,235 35.34 USD | ¥5,317 35.89 USD | ¥1T 7.59B USD | 15.35 | ¥344 2.32 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.80 6.02 USD |
+2.67
|
CN¥51.42B 7.59B USD | CN¥9.84M 1.45M USD | CN¥39.30 5.8 USD | CN¥41.33 6.1 USD | CN¥51.42B 7.59B USD | 36.10 | CN¥1.13 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.91 2.64 USD |
-5.79
|
CN¥51.42B 7.59B USD | CN¥21.52M 3.18M USD | CN¥17.86 2.64 USD | CN¥18.95 2.8 USD | CN¥51.42B 7.59B USD | 41.65 | CN¥0.43 0.06 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.47 USD |
+1.2
|
A$11.46B 7.58B USD | A$55.48K 36.72K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.46B 7.58B USD | 33.79 | A$0.20 0.13 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.43 — |
+0.8
|
$7.58B — | $3.42M — | $16.35 — | $16.43 — | $7.58B — | 7.97 | $2.06 — | ||
NOV
NOV
US
|
$21.12 — |
+0.19
|
$7.58B — | $2.13M — | $20.75 — | $21.52 — | $7.58B — | 84.48 | $0.25 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.50 1.34 USD |
-1.13
|
HK$59.18B 7.57B USD | HK$28.82M 3.68M USD | HK$10.37 1.33 USD | HK$10.71 1.37 USD | HK$59.18B 7.57B USD | 11.41 | HK$0.92 0.12 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$238.07B 7.56B USD | NT$3.28M 104.12K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$238.07B 7.56B USD | 21.32 | NT$10.74 0.34 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
-3.08
|
$7.56B — | $3.33M — | $31.83 — | $34.00 — | $7.56B — | 132.19 | $0.25 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.42 0.39 USD |
-2.53
|
₹624.30B 7.55B USD | ₹3.60M 43.5K USD | ₹32.26 0.39 USD | ₹33.24 0.4 USD | ₹624.30B 7.55B USD | 11.53 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹963.80 11.66 USD |
-0.77
|
₹624.29B 7.55B USD | ₹878.01K 10.62K USD | ₹949.05 11.48 USD | ₹970.90 11.75 USD | ₹624.29B 7.55B USD | 43.14 | ₹22.34 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.92
|
€6.54B 7.55B USD | €26.81K 30.95K USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 902.50 132.33 USD |
+0.89
|
DKK 51.48B 7.55B USD | DKK 78.46K 11.5K USD | DKK 891.50 130.71 USD | DKK 908.50 133.21 USD | DKK 51.48B 7.55B USD | 10.87 | DKK 83.01 12.17 USD | ||
|
Jackson Financial
JXN
US
|
$108.20 — |
+2.33
|
$7.55B — | $643.39K — | $106.19 — | $108.95 — | $7.55B — | 0 | -$6.00 — | ||
|
OMRON Corporation
6645.T
JP
|
¥5,683 38.36 USD |
+1.88
|
¥1T 7.54B USD | ¥502K 3.39K USD | ¥5,650 38.14 USD | ¥5,780 39.02 USD | ¥1T 7.54B USD | 32.65 | ¥174 1.17 USD | ||
ImmunityBio
IBRX
US
|
$7.20 — |
+3.15
|
$7.54B — | $8.39M — | $6.92 — | $7.26 — | $7.54B — | 0 | -$0.85 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
+1.78
|
CN¥51.09B 7.54B USD | CN¥17.00M 2.51M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
|
New Oriental Education & Technology
EDU
US
|
$45.20 — |
-1.97
|
$7.54B — | $377.26K — | $44.77 — | $46.14 — | $7.54B — | 16.74 | $2.70 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,712 31.81 USD |
-0.13
|
¥1T 7.53B USD | ¥316K 2.13K USD | ¥4,678 31.58 USD | ¥4,735 31.96 USD | ¥1T 7.53B USD | 14.26 | ¥330 2.23 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.20 29.09 USD |
+0.92
|
€6.53B 7.53B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.53B USD | 84.00 | €0.30 0.35 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.24 3.73 USD |
-3.92
|
€6.52B 7.53B USD | €1.17K 1.35K USD | €3.23 3.73 USD | €3.24 3.73 USD | €6.52B 7.53B USD | 29.40 | €0.11 0.13 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.48 12.61 USD |
-4.57
|
CN¥51.02B 7.53B USD | CN¥9.85M 1.45M USD | CN¥85.05 12.55 USD | CN¥88.54 13.06 USD | CN¥51.02B 7.53B USD | 21.05 | CN¥4.06 0.6 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$141.20 18.05 USD |
-0.98
|
HK$58.85B 7.52B USD | HK$4.21M 538.77K USD | HK$140.50 17.96 USD | HK$148.60 19 USD | HK$58.85B 7.52B USD | 36.39 | HK$3.88 0.5 USD | ||
Repligen
RGEN
US
|
$133.33 — |
+1.97
|
$7.52B — | $623.45K — | $129.76 — | $133.95 — | $7.52B — | 144.92 | $0.92 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,804 66.18 USD |
+0.23
|
¥1T 7.52B USD | ¥244K 1.65K USD | ¥9,669 65.27 USD | ¥9,891 66.77 USD | ¥1T 7.52B USD | 39.00 | ¥251 1.7 USD | ||
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$58.75B 7.51B USD | HK$518.53M 66.3M USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.27 USD |
-1.09
|
€6.51B 7.51B USD | €4.98M 5.75M USD | €5.40 6.24 USD | €5.50 6.35 USD | €6.51B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.07 28.94 USD |
+0.44
|
€6.50B 7.51B USD | €4.23K 4.88K USD | €24.64 28.44 USD | €25.22 29.11 USD | €6.50B 7.51B USD | 30.57 | €0.82 0.95 USD | ||
Kirby
KEX
US
|
$140.32 — |
+0.54
|
$7.50B — | $913.49K — | $137.93 — | $141.53 — | $7.50B — | 21.58 | $6.50 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.55 1.09 USD |
+4.27
|
HK$58.67B 7.5B USD | HK$29.90M 3.82M USD | HK$8.15 1.04 USD | HK$8.64 1.1 USD | HK$58.67B 7.5B USD | 50.29 | HK$0.17 0.02 USD | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,732.80 20.96 USD |
-1.86
|
₹619.72B 7.5B USD | ₹158.86K 1.92K USD | ₹1,724.50 20.86 USD | ₹1,759.20 21.28 USD | ₹619.72B 7.5B USD | 49.56 | ₹34.96 0.42 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,334 9 USD |
+1.18
|
¥1T 7.49B USD | ¥7M 46.36K USD | ¥1,325 8.94 USD | ¥1,370 9.24 USD | ¥1T 7.49B USD | 21.78 | ¥61 0.41 USD | ||
Alkermes
ALKS
US
|
$44.92 — |
+2.46
|
$7.49B — | $1.96M — | $44.02 — | $45.76 — | $7.49B — | 49.91 | $0.90 — | ||
Zillow
Z
US
|
$32.70 — |
-3.63
|
$7.48B — | $11.12M — | $31.48 — | $33.87 — | $7.48B — | 130.80 | $0.25 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.24 — |
-1.89
|
$7.48B — | $379.00 — | $6.19 — | $6.46 — | $7.48B — | 18.90 | $0.33 — | ||
|
Zalando SE
ZAL.DE
DE
|
€25.10 28.97 USD |
-0.2
|
€6.48B 7.48B USD | €997.87K 1.15M USD | €24.55 28.34 USD | €25.35 29.26 USD | €6.48B 7.48B USD | 30.60 | €0.82 0.95 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
-11
|
$7.47B — | $30.00 — | $2.34 — | $2.34 — | $7.47B — | 8.90 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.80 2.66 USD |
+0.84
|
NT$235.16B 7.47B USD | NT$7.27M 231K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$235.16B 7.47B USD | 7.48 | NT$11.20 0.36 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,831 25.86 USD |
+1.73
|
¥1T 7.47B USD | ¥589K 3.97K USD | ¥3,795 25.62 USD | ¥3,895 26.29 USD | ¥1T 7.47B USD | 18.29 | ¥209 1.41 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,014 47.35 USD |
+3.53
|
¥1T 7.47B USD | ¥327K 2.2K USD | ¥6,984 47.14 USD | ¥7,066 47.7 USD | ¥1T 7.47B USD | 10.48 | ¥669 4.51 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$234.62B 7.46B USD | NT$45.69M 1.45M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
UGI
UGI
US
|
$34.77 — |
-0.06
|
$7.45B — | $1.43M — | $34.75 — | $35.48 — | $7.45B — | 12.24 | $2.84 — | ||
SalMar ASA
SALRY
US
|
$13.74 — |
+1.14
|
$7.45B — | $964.00 — | $13.75 — | $13.75 — | $7.45B — | 34.36 | $0.40 — | ||
Frontline plc
FRO.OL
NO
|
NOK 348.60 33.44 USD |
+5.35
|
NOK 77.61B 7.44B USD | NOK 1.02M 97.44K USD | NOK 333.80 32.02 USD | NOK 352.00 33.77 USD | NOK 77.61B 7.44B USD | 9.07 | NOK 38.43 3.69 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
AptarGroup
ATR
US
|
$116.58 — |
+1.67
|
$7.44B — | $300.75K — | $114.26 — | $116.97 — | $7.44B — | 19.96 | $5.84 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.04 0.86 USD |
+1.76
|
MYR 34.94B 7.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.23 18.72 USD |
+7.04
|
CA$10.00B 7.42B USD | CA$79.69K 59.13K USD | CA$24.05 17.85 USD | CA$25.29 18.77 USD | CA$10.00B 7.42B USD | 11.62 | CA$2.17 1.61 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.47 4.79 USD |
+3.47
|
CN¥50.29B 7.42B USD | CN¥42.43M 6.26M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥50.29B 7.42B USD | 66.26 | CN¥0.49 0.07 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.82 1.77 USD |
-1.22
|
HK$58.02B 7.42B USD | HK$1.73M 221.71K USD | HK$13.77 1.76 USD | HK$14.00 1.79 USD | HK$58.02B 7.42B USD | 8.97 | HK$1.54 0.2 USD | ||
|
STAG Industrial
STAG
US
|
$38.00 — |
+0.03
|
$7.42B — | $1.23M — | $37.65 — | $38.50 — | $7.42B — | 29.45 | $1.29 — | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
+0.78
|
MYR 34.88B 7.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
|
Element Fleet Management
ELEEF
US
|
$18.72 — |
-0.95
|
$7.41B — | $2.40K — | $18.47 — | $18.50 — | $7.41B — | 25.29 | $0.74 — | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.73 0.48 USD |
-4.11
|
HK$57.96B 7.41B USD | HK$51.67M 6.61M USD | HK$3.66 0.47 USD | HK$3.86 0.49 USD | HK$57.96B 7.41B USD | 37.29 | HK$0.10 0.01 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,895 19.54 USD |
-2.01
|
¥1T 7.41B USD | ¥425K 2.87K USD | ¥2,858 19.29 USD | ¥2,934 19.81 USD | ¥1T 7.41B USD | 17.13 | ¥169 1.14 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.94 46.1 USD |
-0.4
|
€6.41B 7.4B USD | €296.17K 341.88K USD | €39.74 45.87 USD | €40.16 46.36 USD | €6.41B 7.4B USD | 18.66 | €2.14 2.47 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
0
|
€6.41B 7.4B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
+1.17
|
€6.41B 7.4B USD | €137.58K 158.82K USD | €144.80 167.15 USD | €148.20 171.07 USD | €6.41B 7.4B USD | 30.86 | €4.75 5.48 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.33 — |
+1.27
|
$7.40B — | $11.73K — | $14.32 — | $14.50 — | $7.40B — | 57.32 | $0.25 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.63 7.53 USD |
+0.1
|
PLN 29.05B 7.38B USD | PLN 1.71M 433.56K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.05B 7.38B USD | 18.63 | PLN 1.59 0.4 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.82 — |
-0.56
|
$7.38B — | $12.39K — | $8.79 — | $8.92 — | $7.38B — | 19.60 | $0.45 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
|
The Macerich Company
MAC
US
|
$25.01 — |
+2.42
|
$7.38B — | $3.46M — | $24.55 — | $25.07 — | $7.38B — | 0 | -$0.72 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.19 — |
+1.95
|
$7.37B — | $4.82K — | $16.15 — | $16.29 — | $7.37B — | 9.35 | $1.73 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥49.93B 7.37B USD | CN¥38.60M 5.7M USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥49.93B 7.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Noble Corporation plc
NE
US
|
$46.13 — |
-0.3
|
$7.36B — | $835.59K — | $45.77 — | $47.27 — | $7.36B — | 32.25 | $1.43 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.53 USD |
-1.25
|
€6.37B 7.36B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 19.76 | €0.33 0.38 USD | ||
TG Therapeutics
TGTX
US
|
$48.05 — |
+3.07
|
$7.36B — | $2.44M — | $46.16 — | $48.74 — | $7.36B — | 16.80 | $2.86 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.50 3.38 USD |
+2.77
|
TRY 233.97B 7.35B USD | TRY 21.27M 668.03K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 233.97B 7.35B USD | 12.72 | TRY 8.45 0.27 USD | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $840.41K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.05 2.96 USD |
-3.33
|
CN¥49.76B 7.34B USD | CN¥3.36M 495.27K USD | CN¥20.00 2.95 USD | CN¥20.81 3.07 USD | CN¥49.76B 7.34B USD | 10.72 | CN¥1.87 0.28 USD | ||
|
AXIS Capital
AXS
US
|
$99.54 — |
-0.34
|
$7.34B — | $506.97K — | $99.06 — | $100.57 — | $7.34B — | 7.43 | $13.38 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,144.50 25.94 USD |
<0.01
|
₹605.18B 7.32B USD | ₹353.59K 4.28K USD | ₹2,140.40 25.9 USD | ₹2,170.30 26.26 USD | ₹605.18B 7.32B USD | 44.44 | ₹48.25 0.58 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.34 — |
-0.53
|
$7.32B — | $163.00 — | $25.05 — | $25.20 — | $7.32B — | 8.38 | $3.14 — | ||
AIXTRON SE
AIXA.F
DE
|
€56.22 64.9 USD |
+5.24
|
€6.34B 7.32B USD | €6.12K 7.07K USD | €53.86 62.17 USD | €56.24 64.92 USD | €6.34B 7.32B USD | 106.07 | €0.53 0.61 USD | ||
|
ICL
ICL
US
|
$5.67 — |
+3.09
|
$7.32B — | $824.67K — | $5.57 — | $5.70 — | $7.32B — | 27.00 | $0.21 — | ||
CarMax
KMX
US
|
$51.57 — |
+6.33
|
$7.31B — | $3.46M — | $48.59 — | $51.56 — | $7.31B — | 30.69 | $1.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||