结果页面 39，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) 0QDX.IL | SEK 199.40 19.46 USD |
-0.13
|
SEK 76.05B 7.42B USD | SEK 327.00 31.92 USD | SEK 199.40 19.46 USD | SEK 200.20 19.54 USD | SEK 76.05B 7.42B USD | 59.52 | SEK 3.35 0.33 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.15 86.19 USD |
+1.49
|
CA$9.98B 7.41B USD | CA$220.29K 163.47K USD | CA$114.00 84.59 USD | CA$116.50 86.45 USD | CA$9.98B 7.41B USD | 48.80 | CA$2.38 1.77 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.86 22.8 USD |
+2.76
|
€6.77B 7.4B USD | €57.87K 63.26K USD | €20.48 22.39 USD | €20.86 22.8 USD | €6.77B 7.4B USD | 9.06 | €2.30 2.51 USD | ||
| TFI International Inc. TFII.TO | CA$121.22 89.95 USD |
+1.99
|
CA$9.97B 7.4B USD | CA$119.31K 88.53K USD | CA$118.76 88.13 USD | CA$121.42 90.1 USD | CA$9.97B 7.4B USD | 22.08 | CA$5.49 4.07 USD | ||
| Sunway Berhad 5211.KL | MYR 5.55 1.18 USD |
+0.18
|
MYR 34.81B 7.4B USD | MYR 14.80M 3.15M USD | MYR 5.51 1.17 USD | MYR 5.57 1.18 USD | MYR 34.81B 7.4B USD | 32.64 | MYR 0.17 0.04 USD | ||
| Virtu Financial VIRT | $34.70 — |
+2.3
|
$7.40B — | $976.56K — | $33.87 — | $34.91 — | $7.40B — | 7.52 | $4.61 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.79 4 USD |
+0.52
|
CN¥53.19B 7.4B USD | CN¥47.11M 6.55M USD | CN¥28.20 3.92 USD | CN¥29.15 4.05 USD | CN¥53.19B 7.4B USD | 32.34 | CN¥0.89 0.12 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.64 6.17 USD |
-1.02
|
€6.76B 7.39B USD | €1.09M 1.19M USD | €5.59 6.11 USD | €5.72 6.25 USD | €6.76B 7.39B USD | 37.60 | €0.15 0.16 USD | ||
| ALS Limited ALQ.AX | A$22.01 14.57 USD |
+1.34
|
A$11.16B 7.39B USD | A$1.56M 1.03M USD | A$21.33 14.12 USD | A$22.04 14.59 USD | A$11.16B 7.39B USD | 40.01 | A$0.55 0.36 USD | ||
| Cadence Bank CADE | $39.62 — |
+1.69
|
$7.38B — | $4.04M — | $39.12 — | $39.73 — | $7.38B — | 14.04 | $2.82 — | ||
| Opendoor OPEN | $7.74 — |
+0.65
|
$7.38B — | $142.85M — | $7.47 — | $8.07 — | $7.38B — | 0 | -$0.44 — | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.26 0.93 USD |
+0.14
|
HK$57.72B 7.38B USD | HK$790.39K 101.06K USD | HK$7.25 0.93 USD | HK$7.31 0.93 USD | HK$57.72B 7.38B USD | 8.15 | HK$0.89 0.11 USD | ||
| Knight-Swift Transportation KNX | $45.44 — |
+2.32
|
$7.38B — | $2.24M — | $44.76 — | $45.86 — | $7.38B — | 51.63 | $0.88 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.70 2.63 USD |
+5.35
|
NT$232.07B 7.37B USD | NT$28.51M 906.01K USD | NT$79.40 2.52 USD | NT$83.30 2.65 USD | NT$232.07B 7.37B USD | 6.79 | NT$12.17 0.39 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.26 9.21 USD |
+0.59
|
CN¥53.01B 7.37B USD | CN¥1.78M 247.52K USD | CN¥65.78 9.15 USD | CN¥66.66 9.27 USD | CN¥53.01B 7.37B USD | 22.16 | CN¥2.99 0.42 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$500.00 371.03 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.20 160.66 USD |
+0.71
|
CHF 6.48B 7.37B USD | CHF 4.55K 5.18K USD | CHF 139.90 159.18 USD | CHF 141.20 160.66 USD | CHF 6.48B 7.37B USD | 15.86 | CHF 8.90 10.13 USD | ||
| Clearway Energy CWEN | $36.16 — |
-0.3
|
$7.37B — | $866.38K — | $36.05 — | $36.53 — | $7.37B — | 15.38 | $2.35 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.20 — |
+1.99
|
$7.37B — | $100.00 — | $8.20 — | $8.20 — | $7.37B — | 10.78 | $0.76 — | ||
| Comstock Resources CRK | $25.14 — |
-0.16
|
$7.37B — | $2.29M — | $24.15 — | $25.15 — | $7.37B — | 109.30 | $0.23 — | ||
| Barratt Redrow plc BTDPY | $10.42 — |
+4.1
|
$7.37B — | $10.89K — | $10.25 — | $10.42 — | $7.37B — | 29.77 | $0.35 — | ||
| Randstad N.V. 0NW2.IL | €34.00 37.17 USD |
+0.07
|
€6.74B 7.37B USD | €626.00 684.3 USD | €33.73 36.87 USD | €34.74 37.98 USD | €6.74B 7.37B USD | 7.72 | €4.40 4.81 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.05 59.08 USD |
+0.7
|
€6.73B 7.36B USD | €2.94K 3.22K USD | €53.75 58.76 USD | €54.20 59.25 USD | €6.73B 7.36B USD | 24.02 | €2.25 2.46 USD | ||
| ASX Limited ASXFY | $37.68 — |
+0.08
|
$7.36B — | $8.83K — | $37.49 — | $37.68 — | $7.36B — | 22.42 | $1.68 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.39 4.58 USD |
-0.39
|
MX$124.26B 7.36B USD | MX$430.16K 25.47K USD | MX$76.35 4.52 USD | MX$77.70 4.6 USD | MX$124.26B 7.36B USD | 8.98 | MX$8.61 0.51 USD | ||
| Finnair Oyj 0EG8.IL | €2.92 3.19 USD |
-0.92
|
€6.72B 7.35B USD | €4.80K 5.25K USD | €2.92 3.19 USD | €2.95 3.23 USD | €6.72B 7.35B USD | 36.52 | €0.08 0.09 USD | ||
| Allison Transmission ALSN | $87.84 — |
+2.91
|
$7.34B — | $1.11M — | $85.02 — | $88.70 — | $7.34B — | 10.77 | $8.15 — | ||
| Wingstop WING | $262.97 — |
+8.34
|
$7.34B — | $1.24M — | $241.83 — | $265.50 — | $7.34B — | 42.75 | $6.15 — | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+1.15
|
A$11.08B 7.33B USD | A$1.79M 1.18M USD | A$23.46 15.53 USD | A$23.71 15.69 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,624 17.71 USD |
+1.69
|
¥1T 7.33B USD | ¥1M 9.13K USD | ¥2,581 17.42 USD | ¥2,628 17.74 USD | ¥1T 7.33B USD | 15.45 | ¥170 1.15 USD | ||
| China Mengniu Dairy Company CIADF | $1.89 — |
0
|
$7.33B — | $1.81K — | $1.92 — | $1.92 — | $7.33B — | 0 | -$0.01 — | ||
| Elastic ESTC | $69.53 — |
+0.67
|
$7.33B — | $3.78M — | $68.10 — | $70.08 — | $7.33B — | 0 | -$1.02 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.52 3.27 USD |
+0.28
|
SEK 75.03B 7.32B USD | SEK 63.01K 6.15K USD | SEK 33.32 3.25 USD | SEK 33.78 3.3 USD | SEK 75.03B 7.32B USD | 13.35 | SEK 2.51 0.25 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥51.43 7.15 USD |
-1.49
|
CN¥52.66B 7.32B USD | CN¥7.09M 985.44K USD | CN¥51.02 7.09 USD | CN¥52.72 7.33 USD | CN¥52.66B 7.32B USD | 18.36 | CN¥2.80 0.39 USD | ||
| FirstService Corporation FSV.TO | CA$215.76 160.11 USD |
+0.87
|
CA$9.86B 7.32B USD | CA$113.35K 84.11K USD | CA$214.13 158.9 USD | CA$217.00 161.03 USD | CA$9.86B 7.32B USD | 50.52 | CA$4.27 3.17 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,662.80 20.12 USD |
+2.04
|
₹604.92B 7.32B USD | ₹166.68K 2.02K USD | ₹1,631.70 19.74 USD | ₹1,666.40 20.16 USD | ₹604.92B 7.32B USD | 27.06 | ₹61.44 0.74 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 147.90 14.44 USD |
+0.1
|
SEK 74.97B 7.32B USD | SEK 124.58K 12.16K USD | SEK 147.50 14.4 USD | SEK 149.40 14.58 USD | SEK 74.97B 7.32B USD | 30.62 | SEK 4.83 0.47 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.80 16.52 USD |
+20
|
CN¥52.54B 7.31B USD | CN¥51.85M 7.21M USD | CN¥97.29 13.53 USD | CN¥118.80 16.52 USD | CN¥52.54B 7.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+0.95
|
¥1T 7.3B USD | ¥6M 40.59K USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥1T 7.3B USD | 22.28 | ¥50 0.34 USD | ||
| Murphy USA MUSA | $378.37 — |
+3.06
|
$7.30B — | $263.00K — | $365.95 — | $383.10 — | $7.30B — | 16.05 | $23.57 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.82 — |
+0.21
|
$7.30B — | $1.52K — | $18.67 — | $18.82 — | $7.30B — | 0 | -$0.10 — | ||
| Finning International Inc. FTT.TO | CA$74.13 55.01 USD |
+0.15
|
CA$9.83B 7.29B USD | CA$637.81K 473.29K USD | CA$73.57 54.59 USD | CA$74.78 55.49 USD | CA$9.83B 7.29B USD | 17.64 | CA$4.20 3.12 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.71 1.88 USD |
+1.17
|
HK$57.03B 7.29B USD | HK$14.80M 1.89M USD | HK$14.57 1.86 USD | HK$14.85 1.9 USD | HK$57.03B 7.29B USD | 0 | -HK$0.08 -0.01 USD | ||
| Installed Building Products IBP | $270.31 — |
+3.89
|
$7.29B — | $635.61K — | $261.30 — | $273.31 — | $7.29B — | 29.15 | $9.27 — | ||
| OneMain OMF | $61.34 — |
+2.51
|
$7.29B — | $871.12K — | $59.84 — | $61.75 — | $7.29B — | 10.39 | $5.90 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.68 6.41 USD |
+1.62
|
SEK 74.67B 7.29B USD | SEK 52.06K 5.08K USD | SEK 65.48 6.39 USD | SEK 66.06 6.45 USD | SEK 74.67B 7.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| National Fuel Gas Company NFG | $80.62 — |
+1.13
|
$7.29B — | $473.61K — | $79.50 — | $80.88 — | $7.29B — | 14.19 | $5.68 — | ||
| Merus MRUS | $96.02 — |
+0.07
|
$7.28B — | $1.68M — | $95.90 — | $96.18 — | $7.28B — | 0 | -$5.28 — | ||
| UiPath PATH | $13.61 — |
+2.25
|
$7.28B — | $15.24M — | $13.08 — | $13.72 — | $7.28B — | 453.66 | $0.03 — | ||
| Raia Drogasil RADLY | $4.25 — |
-0.7
|
$7.28B — | $5.39K — | $4.25 — | $4.30 — | $7.28B — | 28.33 | $0.15 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.24 7.4 USD |
-2.33
|
CN¥52.29B 7.27B USD | CN¥26.65M 3.71M USD | CN¥53.11 7.38 USD | CN¥55.20 7.68 USD | CN¥52.29B 7.27B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
+0.38
|
€6.64B 7.26B USD | €7.62K 8.33K USD | €2.65 2.9 USD | €2.70 2.95 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| Organization of Football Prognostics GOFPY | $10.12 — |
+0.8
|
$7.26B — | $1.46K — | $10.04 — | $10.37 — | $7.26B — | 12.65 | $0.80 — | ||
| Rhythm Pharmaceuticals RYTM | $108.75 — |
+2.04
|
$7.26B — | $613.62K — | $106.90 — | $109.88 — | $7.26B — | 0 | -$3.10 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
-2.79
|
$7.25B — | $2.38M — | $0.97 — | $1.01 — | $7.25B — | 13.95 | $0.07 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,736.70 21.01 USD |
+2.29
|
₹599.36B 7.25B USD | ₹827.53K 10.01K USD | ₹1,704.90 20.63 USD | ₹1,740.80 21.06 USD | ₹599.36B 7.25B USD | 365.62 | ₹4.75 0.06 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.27 3.3 USD |
+2.33
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 10.91 | R$1.49 0.3 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
+1.15
|
CN¥52.12B 7.25B USD | CN¥16.32M 2.27M USD | CN¥15.59 2.17 USD | CN¥15.91 2.21 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.73 16.1 USD |
+2.1
|
€6.62B 7.24B USD | €3.91K 4.28K USD | €14.67 16.03 USD | €14.83 16.21 USD | €6.62B 7.24B USD | 18.88 | €0.78 0.85 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 3.19M 678.04K USD | MYR 7.52 1.6 USD | MYR 7.76 1.65 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.43 0.44 USD |
+0.29
|
HK$56.59B 7.24B USD | HK$2.53M 323.62K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| Auto Trader ATDRY | $2.07 — |
-0.96
|
$7.23B — | $21.02K — | $2.05 — | $2.09 — | $7.23B — | 18.81 | $0.11 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-1.31
|
$7.23B — | $219.00 — | $4.45 — | $4.47 — | $7.23B — | 7.77 | $0.58 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.74 4.55 USD |
+0.49
|
CN¥51.98B 7.23B USD | CN¥23.00M 3.2M USD | CN¥32.50 4.52 USD | CN¥33.26 4.62 USD | CN¥51.98B 7.23B USD | 24.43 | CN¥1.34 0.19 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.70 16.06 USD |
+0.31
|
€6.61B 7.23B USD | €215.78K 235.87K USD | €14.63 15.99 USD | €14.85 16.23 USD | €6.61B 7.23B USD | 10.06 | €1.46 1.6 USD | ||
| Moog MOG-A | $228.16 — |
+3.33
|
$7.22B — | $276.64K — | $221.72 — | $229.58 — | $7.22B — | 31.16 | $7.32 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥51.93B 7.22B USD | CN¥37.25M 5.18M USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥51.93B 7.22B USD | 608.00 | CN¥0.02 0.002 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.49 2.72 USD |
-0.28
|
€6.60B 7.22B USD | €106.53K 116.45K USD | €2.47 2.7 USD | €2.50 2.74 USD | €6.60B 7.22B USD | 27.64 | €0.09 0.1 USD | ||
| Keyera KEYUF | $31.46 — |
+1.88
|
$7.21B — | $500.00 — | $31.11 — | $31.57 — | $7.21B — | 23.83 | $1.32 — | ||
| Colliers CIGI | $141.55 — |
+1.15
|
$7.21B — | $161.62K — | $140.59 — | $142.92 — | $7.21B — | 61.27 | $2.31 — | ||
| BOK Financial BOKF | $113.34 — |
+3.47
|
$7.21B — | $238.46K — | $109.93 — | $114.00 — | $7.21B — | 13.49 | $8.40 — | ||
| Clearwater Analytics CWAN | $22.13 — |
+1.98
|
$7.21B — | $6.79M — | $21.68 — | $22.16 — | $7.21B — | 14.18 | $1.56 — | ||
| NewMarket NEU | $766.61 — |
+1.67
|
$7.20B — | $57.89K — | $757.31 — | $770.63 — | $7.20B — | 16.18 | $47.38 — | ||
| Fraport AG FRA.DE | €71.30 77.94 USD |
-0.9
|
€6.59B 7.2B USD | €16.26K 17.77K USD | €71.05 77.67 USD | €71.95 78.65 USD | €6.59B 7.2B USD | 14.06 | €5.07 5.54 USD | ||
| Pinnacle Financial Partners PNFP | $92.75 — |
+2.87
|
$7.20B — | $898.95K — | $90.48 — | $94.49 — | $7.20B — | 11.83 | $7.84 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,185.00 26.43 USD |
+0.8
|
₹594.61B 7.19B USD | ₹457.00K 5.53K USD | ₹2,160.60 26.14 USD | ₹2,189.00 26.48 USD | ₹594.61B 7.19B USD | 44.80 | ₹48.77 0.59 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.18 6.56 USD |
+1.53
|
SEK 73.62B 7.19B USD | SEK 18.50K 1.81K USD | SEK 66.72 6.51 USD | SEK 67.70 6.61 USD | SEK 73.62B 7.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.93 — |
+0.86
|
$7.19B — | $1.57M — | $53.84 — | $54.40 — | $7.19B — | 12.87 | $4.19 — | ||
| Public Power Corporation S.A. PPC.AT | €17.80 19.46 USD |
+1.71
|
€6.57B 7.19B USD | €376.56K 411.63K USD | €17.56 19.2 USD | €17.88 19.55 USD | €6.57B 7.19B USD | 40.45 | €0.44 0.48 USD | ||
| Elisa Oyj 0I8Y.IL | €38.66 42.26 USD |
0
|
€6.56B 7.17B USD | €3.09K 3.38K USD | €38.40 41.98 USD | €38.82 42.44 USD | €6.56B 7.17B USD | 16.38 | €2.36 2.58 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.90 5.27 USD |
+9.16
|
CN¥51.58B 7.17B USD | CN¥168.83M 23.48M USD | CN¥34.30 4.77 USD | CN¥39.20 5.45 USD | CN¥51.58B 7.17B USD | 80.63 | CN¥0.47 0.07 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.33 8.78 USD |
-0.23
|
R$35.35B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.35B 7.17B USD | 11.64 | R$3.72 0.75 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.89 — |
+0.44
|
$7.16B — | $23.21K — | $22.82 — | $22.98 — | $7.16B — | 0 | -$3.90 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$15.85 2.03 USD |
+0.83
|
HK$55.98B 7.16B USD | HK$4.35M 555.6K USD | HK$15.76 2.02 USD | HK$15.93 2.04 USD | HK$55.98B 7.16B USD | 0 | HK$0.00 0 USD | ||
| Grifols, S.A. GRFS | $8.67 — |
+3.71
|
$7.15B — | $597.30K — | $8.35 — | $8.72 — | $7.15B — | 13.76 | $0.63 — | ||
| ICL ICL | $5.54 — |
+1.47
|
$7.15B — | $732.21K — | $5.46 — | $5.56 — | $7.15B — | 19.10 | $0.29 — | ||
| Nedbank Group Limited NDBKY | $15.36 — |
+2.67
|
$7.15B — | $1.08K — | $15.36 — | $15.36 — | $7.15B — | 7.79 | $1.97 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+1.86
|
SAR 26.78B 7.15B USD | SAR 96.60K 25.77K USD | SAR 220.50 58.82 USD | SAR 225.10 60.05 USD | SAR 26.78B 7.15B USD | 17.41 | SAR 12.92 3.45 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.89 4.02 USD |
-0.62
|
CN¥51.37B 7.14B USD | CN¥15.06M 2.09M USD | CN¥28.83 4.01 USD | CN¥29.60 4.12 USD | CN¥51.37B 7.14B USD | 33.98 | CN¥0.85 0.12 USD | ||
| Air Lease AL | $63.85 — |
0
|
$7.14B — | $1.78M — | $63.85 — | $63.99 — | $7.14B — | 7.40 | $8.62 — | ||
| Clearway Energy, Inc. CWEN-A | $33.93 — |
-0.29
|
$7.14B — | $322.50K — | $33.86 — | $34.28 — | $7.14B — | 14.43 | $2.35 — | ||
| QuantumScape QS | $11.86 — |
+0.25
|
$7.13B — | $13.31M — | $11.29 — | $11.97 — | $7.13B — | 0 | -$0.81 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
-0.28
|
NOK 74.32B 7.13B USD | NOK 58.60K 5.62K USD | NOK 157.40 15.1 USD | NOK 158.40 15.19 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | ||
| Eagle Materials EXP | $219.48 — |
+3.95
|
$7.12B — | $417.99K — | $212.09 — | $220.63 — | $7.12B — | 16.18 | $13.56 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$194.50 6.18 USD |
+0.52
|
NT$223.85B 7.11B USD | NT$4.94M 156.84K USD | NT$191.00 6.07 USD | NT$197.50 6.28 USD | NT$223.85B 7.11B USD | 17.42 | NT$11.16 0.35 USD | ||
| Mohawk Industries MHK | $114.42 — |
+4.46
|
$7.11B — | $829.97K — | $110.61 — | $114.70 — | $7.11B — | 17.02 | $6.72 — | ||
| Resonac Holdings Corporation 4004.T | ¥5,808 39.21 USD |
+3.97
|
¥1T 7.1B USD | ¥1M 9.81K USD | ¥5,645 38.11 USD | ¥5,870 39.62 USD | ¥1T 7.1B USD | 21.93 | ¥265 1.79 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| Tokyu Corporation 9005.T | ¥1,838 12.4 USD |
+0.11
|
¥1T 7.08B USD | ¥1M 9.99K USD | ¥1,826 12.32 USD | ¥1,843 12.44 USD | ¥1T 7.08B USD | 12.22 | ¥150 1.01 USD | ||
| TTM TTMI | $68.51 — |
+5.5
|
$7.08B — | $2.18M — | $63.40 — | $68.91 — | $7.08B — | 54.37 | $1.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||