Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy
XNGSY
US
|
$25.17 — |
+3.2
|
$7.00B — | $99.00 — | $25.05 — | $25.05 — | $7.00B — | 7.96 | $3.16 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥47.40B 6.99B USD | CN¥5.33M 786.41K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥47.40B 6.99B USD | 26.89 | CN¥0.37 0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.00 2 USD |
+1.78
|
NT$220.00B 6.99B USD | NT$14.38M 457.05K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$220.00B 6.99B USD | 14.18 | NT$4.44 0.14 USD | ||
MSA Safety
MSA
US
|
$181.13 — |
-0.79
|
$6.99B — | $10.88K — | $180.01 — | $183.46 — | $6.99B — | 22.52 | $8.04 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹662.80 8.02 USD |
+2.44
|
₹577.08B 6.98B USD | ₹692.10K 8.37K USD | ₹650.00 7.86 USD | ₹673.90 8.15 USD | ₹577.08B 6.98B USD | 107.42 | ₹6.17 0.07 USD | ||
Commvault Systems
CVLT
US
|
$168.43 — |
+0.42
|
$6.98B — | $398.90K — | $153.60 — | $169.99 — | $6.98B — | 107.28 | $1.57 — |
|
|
NICE
NICE
US
|
$119.36 — |
-2.49
|
$6.98B — | $56.12K — | $118.16 — | $121.97 — | $6.98B — | 17.37 | $6.87 — |
|
|
Dycom Industries
DY
US
|
$230.84 — |
+1.01
|
$6.96B — | $88.80K — | $228.62 — | $233.70 — | $6.96B — | 21.08 | $10.95 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Commercial Metals
CMC
US
|
$63.10 — |
+1.1
|
$6.96B — | $95.86K — | $62.64 — | $64.13 — | $6.96B — | 10.76 | $5.86 — |
|
|
Celsius
CELH
US
|
$27.51 — |
-2.27
|
$6.96B — | $1.26M — | $27.10 — | $27.98 — | $6.96B — | 119.60 | $0.23 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.98 8.85 USD |
-3.18
|
CN¥47.13B 6.95B USD | CN¥10.58M 1.56M USD | CN¥58.60 8.65 USD | CN¥61.38 9.06 USD | CN¥47.13B 6.95B USD | 25.96 | CN¥2.31 0.34 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.70 72.38 USD |
-0.32
|
€6.02B 6.95B USD | €19.81K 22.87K USD | €62.45 72.09 USD | €63.25 73.01 USD | €6.02B 6.95B USD | 19.59 | €3.20 3.69 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 74.63 93.6 USD |
-0.8
|
CHF 5.53B 6.93B USD | CHF 6.05K 7.58K USD | CHF 74.30 93.19 USD | CHF 75.53 94.73 USD | CHF 5.53B 6.93B USD | 50.76 | CHF 1.47 1.84 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.06 5.47 USD |
-2.47
|
CN¥46.95B 6.93B USD | CN¥6.60M 973.13K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.95B 6.93B USD | 16.25 | CN¥2.28 0.34 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.54 32.31 USD |
-1.49
|
CA$9.33B 6.92B USD | CA$67.79K 50.3K USD | CA$43.39 32.2 USD | CA$44.20 32.8 USD | CA$9.33B 6.92B USD | 21.87 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.10 20.11 USD |
+2.23
|
CA$9.33B 6.92B USD | CA$439.37K 326.04K USD | CA$26.51 19.67 USD | CA$27.10 20.11 USD | CA$9.33B 6.92B USD | 16.52 | CA$1.64 1.22 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.79 3.81 USD |
-2.61
|
CN¥46.80B 6.91B USD | CN¥24.12M 3.56M USD | CN¥25.83 3.81 USD | CN¥26.47 3.91 USD | CN¥46.80B 6.91B USD | 13.71 | CN¥1.88 0.28 USD | ||
Matson
MATX
US
|
$230.93 — |
+0.91
|
$6.91B — | $38.42K — | $229.34 — | $231.12 — | $6.91B — | 15.52 | $14.87 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 271.60 69.03 USD |
+1.34
|
PLN 27.14B 6.9B USD | PLN 129.31K 32.87K USD | PLN 266.50 67.74 USD | PLN 271.80 69.08 USD | PLN 27.14B 6.9B USD | 44.45 | PLN 6.11 1.55 USD | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 61.81 | CN¥3.76 0.55 USD | ||
Rush Enterprises
RUSHB
US
|
$59.03 — |
+1.43
|
$6.89B — | $10.21K — | $57.40 — | $59.18 — | $6.89B — | 26.71 | $2.21 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$38.34 28.45 USD |
-0.98
|
CA$9.28B 6.89B USD | CA$83.07K 61.65K USD | CA$38.14 28.3 USD | CA$38.90 28.87 USD | CA$9.28B 6.89B USD | 10.73 | CA$3.57 2.65 USD | ||
EPAM Systems
EPAM
US
|
$133.44 — |
-3
|
$6.88B — | $98.39K — | $132.62 — | $135.59 — | $6.88B — | 18.10 | $7.37 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.25 1.53 USD |
+3.33
|
THB 244.61B 6.88B USD | THB 32.04M 901.45K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 244.61B 6.88B USD | 64.58 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.25 1.53 USD |
+3.33
|
THB 244.61B 6.88B USD | THB 32.04M 901.58K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 244.61B 6.88B USD | 63.08 | THB 0.86 0.02 USD | ||
Ultrapar Participações
UGP
US
|
$6.46 — |
-1.6
|
$6.88B — | $2.04M — | $6.42 — | $6.61 — | $6.88B — | 10.41 | $0.62 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€100.90 116.47 USD |
+0.75
|
€5.96B 6.88B USD | €33.42K 38.57K USD | €99.54 114.9 USD | €101.10 116.7 USD | €5.96B 6.88B USD | 25.93 | €3.89 4.49 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$309.71 18.34 USD |
+0.39
|
MX$116.07B 6.87B USD | MX$48.39K 2.87K USD | MX$305.95 18.12 USD | MX$312.93 18.53 USD | MX$116.07B 6.87B USD | 8.01 | MX$38.63 2.29 USD | ||
Conagra Brands
CAG
US
|
$14.39 — |
-1.27
|
$6.87B — | $1.78M — | $14.34 — | $14.49 — | $6.87B — | 0 | -$3.98 — |
|
|
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.09 4.44 USD |
+0.97
|
CN¥46.57B 6.87B USD | CN¥14.65M 2.16M USD | CN¥29.80 4.4 USD | CN¥30.73 4.53 USD | CN¥46.57B 6.87B USD | 23.32 | CN¥1.29 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.14 — |
+1.01
|
$6.86B — | $284.60K — | $38.77 — | $39.16 — | $6.86B — | 3.64 | $10.74 — |
|
|
StoneX
SNEX
US
|
$56.89 — |
+2.05
|
$6.86B — | $91.01K — | $56.00 — | $57.42 — | $6.86B — | 18.83 | $3.02 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€153.00 176.61 USD |
+10.07
|
€5.94B 6.86B USD | €80.48K 92.9K USD | €145.80 168.3 USD | €155.40 179.38 USD | €5.94B 6.86B USD | 111.67 | €1.37 1.58 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.10 157.1 USD |
+1.04
|
€5.94B 6.86B USD | €215.00 248.18 USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.94B 6.86B USD | 8.41 | €16.18 18.68 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$72.41 — |
+1.16
|
$6.86B — | $1.30K — | $70.17 — | $71.00 — | $6.86B — | 15.11 | $4.79 — |
|
|
ZOZO
SRTTY
US
|
$7.91 — |
+4.08
|
$6.86B — | $1.00 — | $7.36 — | $7.36 — | $6.86B — | 22.60 | $0.35 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.70 12.95 USD |
-0.32
|
SEK 70.22B 6.85B USD | SEK 21.43K 2.09K USD | SEK 132.55 12.94 USD | SEK 133.25 13.01 USD | SEK 70.22B 6.85B USD | 0 | -SEK 21.85 -2.1 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.20 3.73 USD |
-1.34
|
₹566.05B 6.85B USD | ₹10.01M 121.1K USD | ₹308.10 3.73 USD | ₹316.80 3.83 USD | ₹566.05B 6.85B USD | 8.38 | ₹36.76 0.44 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
+0.43
|
CHF 5.46B 6.85B USD | CHF 4.56K 5.72K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Seiko Epson
SEKEY
US
|
$10.75 — |
+1.03
|
$6.84B — | $135.00 — | $10.75 — | $10.75 — | $6.84B — | 56.57 | $0.19 — |
|
|
Capital Power
CPXWF
US
|
$43.53 — |
-0.5
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 114.55 | $0.38 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€45.20 52.18 USD |
-0.04
|
€5.92B 6.84B USD | €30.12K 34.77K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
CD Projekt Red
OTGLY
US
|
$17.09 — |
+1.27
|
$6.83B — | $40.00 — | $17.09 — | $17.09 — | $6.83B — | 40.70 | $0.42 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.36 1.56 USD |
+0.14
|
MYR 32.13B 6.83B USD | MYR 5.93M 1.26M USD | MYR 7.32 1.56 USD | MYR 7.37 1.57 USD | MYR 32.13B 6.83B USD | 9.31 | MYR 0.79 0.17 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€5.92B 6.83B USD | €39.01K 45.02K USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.92B 6.83B USD | 5.75 | €23.56 27.2 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.24 — |
-0.19
|
$6.83B — | $728.00 — | $5.27 — | $5.27 — | $6.83B — | 10.91 | $0.48 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 175.32M 11.2K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
Victory Capital
VCTR
US
|
$110.86 — |
+1.8
|
$6.82B — | $46.17K — | $108.08 — | $110.88 — | $6.82B — | 20.26 | $5.47 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.42 11.42 USD |
-1.95
|
CN¥46.20B 6.82B USD | CN¥5.97M 880.74K USD | CN¥77.38 11.42 USD | CN¥80.86 11.93 USD | CN¥46.20B 6.82B USD | 18.30 | CN¥4.23 0.62 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.15
|
€5.89B 6.8B USD | €160.19K 184.91K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
+1.46
|
€5.89B 6.8B USD | €3.52K 4.07K USD | €2.04 2.35 USD | €2.11 2.44 USD | €5.89B 6.8B USD | 8.32 | €0.25 0.29 USD | ||
SCOR SE
SCR.PA
FR
|
€32.94 38.02 USD |
-0.12
|
€5.89B 6.79B USD | €93.98K 108.48K USD | €32.84 37.91 USD | €33.36 38.51 USD | €5.89B 6.79B USD | 7.28 | €4.52 5.22 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.10 12.85 USD |
-2.08
|
CN¥46.04B 6.79B USD | CN¥1.94M 286.97K USD | CN¥87.12 12.85 USD | CN¥89.75 13.24 USD | CN¥46.04B 6.79B USD | 22.50 | CN¥3.87 0.57 USD | ||
Silicon Motion
SIMO
US
|
$200.24 — |
+5.85
|
$6.79B — | $158.34K — | $191.83 — | $200.24 — | $6.79B — | 23.41 | $8.55 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.21 2.26 USD |
+1.22
|
MX$114.66B 6.79B USD | MX$859.95K 50.92K USD | MX$37.83 2.24 USD | MX$38.23 2.26 USD | MX$114.66B 6.79B USD | 14.41 | MX$2.65 0.16 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.90 3.82 USD |
-2.85
|
CN¥45.99B 6.79B USD | CN¥25.37M 3.74M USD | CN¥25.90 3.82 USD | CN¥27.07 3.99 USD | CN¥45.99B 6.79B USD | 14.46 | CN¥1.79 0.26 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 32.7 USD |
+1.13
|
¥1T 6.78B USD | ¥701K 4.32K USD | ¥5,220 32.19 USD | ¥5,303 32.7 USD | ¥1T 6.78B USD | 12.54 | ¥423 2.61 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥155.80 22.99 USD |
-1.65
|
CN¥45.94B 6.78B USD | CN¥13.49M 1.99M USD | CN¥154.00 22.72 USD | CN¥169.49 25.01 USD | CN¥45.94B 6.78B USD | 93.85 | CN¥1.66 0.24 USD | ||
Valaris
VAL
US
|
$97.55 — |
-1.64
|
$6.77B — | $196.04K — | $97.33 — | $99.22 — | $6.77B — | 7.22 | $13.51 — |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.91 5.13 USD |
+2.53
|
CA$9.13B 6.77B USD | CA$512.54K 380.34K USD | CA$6.77 5.02 USD | CA$6.91 5.13 USD | CA$9.13B 6.77B USD | 9.09 | CA$0.76 0.56 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.80 12.4 USD |
+0.35
|
PLN 26.65B 6.77B USD | PLN 571.24K 145.2K USD | PLN 48.30 12.28 USD | PLN 48.98 12.45 USD | PLN 26.65B 6.77B USD | 13.40 | PLN 3.64 0.93 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.15 3.86 USD |
-2.46
|
CN¥45.86B 6.77B USD | CN¥12.16M 1.79M USD | CN¥26.15 3.86 USD | CN¥26.86 3.96 USD | CN¥45.86B 6.77B USD | 13.20 | CN¥1.98 0.29 USD | ||
OMRON
OMRNY
US
|
$34.40 — |
+1.15
|
$6.76B — | $600.00 — | $34.40 — | $34.46 — | $6.76B — | 25.29 | $1.36 — |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥45.84B 6.76B USD | CN¥21.74M 3.21M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥45.84B 6.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥2M 12.94K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.76B USD | 31.03 | ¥72 0.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 60.65 | ¥57 0.35 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $43.00 — | $9.03 — | $9.03 — | $6.76B — | 12.38 | $0.73 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.92 8.85 USD |
+5.39
|
CA$9.11B 6.76B USD | CA$831.05K 616.69K USD | CA$11.52 8.55 USD | CA$11.93 8.85 USD | CA$9.11B 6.76B USD | 14.19 | CA$0.84 0.62 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.79 17.08 USD |
-1.98
|
SGD 9.01B 6.75B USD | SGD 337.97K 253.29K USD | SGD 22.49 16.86 USD | SGD 23.24 17.42 USD | SGD 9.01B 6.75B USD | 7.09 | SGD 3.21 2.41 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.33 — |
+0.21
|
$6.75B — | $1.53M — | $9.14 — | $9.33 — | $6.75B — | 7.84 | $1.19 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.10M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$38.68 4.95 USD |
-1.78
|
HK$52.77B 6.75B USD | HK$11.23M 1.44M USD | HK$38.24 4.89 USD | HK$39.54 5.06 USD | HK$52.77B 6.75B USD | 10.25 | HK$3.77 0.48 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,403 14.82 USD |
+3.31
|
¥1T 6.73B USD | ¥1M 6.22K USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥1T 6.73B USD | 15.26 | ¥157 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
+0.24
|
₹556.03B 6.73B USD | ₹2.51M 30.42K USD | ₹725.90 8.78 USD | ₹747.25 9.04 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Southwest Gas
SWX
US
|
$92.72 — |
+0.44
|
$6.72B — | $151.23K — | $91.69 — | $92.72 — | $6.72B — | 22.89 | $4.05 — |
|
|
Scout24 SE
G24.DE
DE
|
€83.50 96.39 USD |
-0.54
|
€5.81B 6.71B USD | €76.99K 88.88K USD | €83.05 95.87 USD | €85.05 98.18 USD | €5.81B 6.71B USD | 17.39 | €4.80 5.54 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,018 18.61 USD |
-0.89
|
¥1T 6.71B USD | ¥1M 6.53K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.71B USD | 28.61 | ¥105 0.65 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.08 — |
-0.37
|
$6.71B — | $928.07K — | $13.97 — | $14.08 — | $6.71B — | 10.05 | $1.40 — |
|
|
Albertsons
ACI
US
|
$13.69 — |
-2.07
|
$6.71B — | $1.33M — | $13.62 — | $13.98 — | $6.71B — | 0 | -$0.02 — |
|
|
Fraport AG
FRA.DE
DE
|
€62.75 72.43 USD |
-0.16
|
€5.80B 6.7B USD | €28.14K 32.49K USD | €61.20 70.65 USD | €62.90 72.61 USD | €5.80B 6.7B USD | 14.94 | €4.20 4.85 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.32 98.49 USD |
-0.42
|
€5.80B 6.7B USD | €48.08K 55.5K USD | €84.50 97.54 USD | €85.64 98.86 USD | €5.80B 6.7B USD | 42.02 | €2.03 2.34 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 701.37 | CN¥0.32 0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$210.56B 6.69B USD | NT$53.06M 1.69M USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$210.56B 6.69B USD | 0 | -NT$1.30 -0.04 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$86.95 — |
+19.14
|
$6.69B — | $860.85K — | $82.26 — | $88.03 — | $6.69B — | 87.82 | $0.99 — |
|
|
Cochlear
CHEOY
US
|
$51.01 — |
-0.66
|
$6.67B — | $2.00 — | $51.01 — | $51.01 — | $6.67B — | 67.11 | $0.76 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.98 98.1 USD |
-1.13
|
€5.78B 6.67B USD | €1.37K 1.58K USD | €84.82 97.91 USD | €85.30 98.46 USD | €5.78B 6.67B USD | 60.26 | €1.41 1.63 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.91 35.55 USD |
+2.37
|
CA$8.97B 6.66B USD | CA$25.11K 18.64K USD | CA$46.97 34.85 USD | CA$47.94 35.57 USD | CA$8.97B 6.66B USD | 22.92 | CA$2.09 1.55 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.00 27.94 USD |
+0.93
|
A$9.53B 6.66B USD | A$1.40M 975.43K USD | A$38.93 27.2 USD | A$40.00 27.94 USD | A$9.53B 6.66B USD | 6.12 | A$6.53 4.56 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.42 44.42 USD |
-0.06
|
CHF 5.31B 6.66B USD | CHF 57.10K 71.62K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.66B USD | 14.75 | CHF 2.40 3.01 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥293.75 43.34 USD |
-1.41
|
CN¥45.09B 6.65B USD | CN¥1.17M 172.9K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.09B 6.65B USD | 19.84 | CN¥14.80 2.18 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.23 — |
-0.86
|
$6.65B — | $90.00 — | $13.23 — | $13.23 — | $6.65B — | 15.94 | $0.83 — |
|
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.80 1.51 USD |
+2.16
|
HK$51.96B 6.64B USD | HK$11.59M 1.48M USD | HK$11.50 1.47 USD | HK$11.95 1.53 USD | HK$51.96B 6.64B USD | 28.09 | HK$0.42 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
