Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global-E Online
GLBE
US
|
$41.36 — |
+0.07
|
$6.95B — | $1.83M — | $40.60 — | $41.99 — | $6.95B — | 47.00 | $0.88 — |
|
|
Commercial Metals
CMC
US
|
$62.77 — |
-1.6
|
$6.94B — | $1.02M — | $62.58 — | $63.95 — | $6.94B — | 10.71 | $5.86 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,770 10.91 USD |
+2.02
|
¥1T 6.94B USD | ¥1M 8.89K USD | ¥1,743 10.75 USD | ¥1,773 10.93 USD | ¥1T 6.94B USD | 16.78 | ¥105 0.65 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.10 — |
-2.83
|
$6.93B — | $22.34M — | $14.54 — | $15.11 — | $6.93B — | 9.32 | $1.62 — |
|
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥159.30 23.5 USD |
-5.1
|
CN¥46.97B 6.93B USD | CN¥7.05M 1.04M USD | CN¥156.02 23.02 USD | CN¥166.47 24.56 USD | CN¥46.97B 6.93B USD | 95.96 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,478 52.28 USD |
+1.36
|
¥1T 6.92B USD | ¥22M 136.35K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 6.92B USD | 63.08 | ¥134 0.83 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.42 7.73 USD |
-1.63
|
CN¥46.86B 6.91B USD | CN¥9.93M 1.47M USD | CN¥52.07 7.68 USD | CN¥52.90 7.81 USD | CN¥46.86B 6.91B USD | 227.91 | CN¥0.23 0.03 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$39.64 5.07 USD |
+0.1
|
HK$54.08B 6.91B USD | HK$649.00K 82.98K USD | HK$39.10 5 USD | HK$39.88 5.1 USD | HK$54.08B 6.91B USD | 10.51 | HK$3.77 0.48 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.52 11.59 USD |
+1.59
|
CN¥46.86B 6.91B USD | CN¥3.42M 505.09K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥46.86B 6.91B USD | 18.56 | CN¥4.23 0.62 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,388 33.22 USD |
+3.18
|
¥1T 6.91B USD | ¥499K 3.08K USD | ¥5,259 32.43 USD | ¥5,397 33.28 USD | ¥1T 6.91B USD | 9.99 | ¥539 3.33 USD | ||
Federal Signal
FSS
US
|
$113.23 — |
-2
|
$6.91B — | $300.33K — | $112.87 — | $114.87 — | $6.91B — | 24.40 | $4.64 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.63 2 USD |
-2.07
|
HK$54.05B 6.91B USD | HK$470.80K 60.2K USD | HK$15.62 2 USD | HK$15.95 2.04 USD | HK$54.05B 6.91B USD | 10.56 | HK$1.48 0.19 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.38 3.89 USD |
-5.41
|
CN¥46.84B 6.91B USD | CN¥23.43M 3.46M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥46.84B 6.91B USD | 14.73 | CN¥1.79 0.26 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.90 6.92 USD |
+0.41
|
A$9.89B 6.91B USD | A$46.93K 32.79K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.89B 6.91B USD | 41.25 | A$0.24 0.17 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.60 6.21 USD |
+1.12
|
HK$54.04B 6.91B USD | HK$747.89K 95.63K USD | HK$47.86 6.12 USD | HK$48.94 6.26 USD | HK$54.04B 6.91B USD | 7.88 | HK$6.16 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.69 3.94 USD |
+1.17
|
CN¥46.81B 6.91B USD | CN¥7.58M 1.12M USD | CN¥26.23 3.87 USD | CN¥26.80 3.95 USD | CN¥46.81B 6.91B USD | 13.47 | CN¥1.98 0.29 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.06M 383.06K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.20 116.82 USD |
+0.65
|
€5.97B 6.9B USD | €166.56K 192.27K USD | €99.52 114.88 USD | €101.20 116.82 USD | €5.97B 6.9B USD | 26.01 | €3.89 4.49 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 74.00 92.81 USD |
-0.4
|
CHF 5.48B 6.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.48B 6.87B USD | 50.34 | CHF 1.47 1.84 USD | ||
Capital Power
CPXWF
US
|
$43.75 — |
-1.53
|
$6.87B — | $250.00 — | $43.74 — | $43.75 — | $6.87B — | 115.13 | $0.38 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.94M 379.31K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.94 | NT$4.44 0.14 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.60 3.92 USD |
+1.24
|
₹567.72B 6.87B USD | ₹968.99K 11.72K USD | ₹309.20 3.74 USD | ₹329.00 3.98 USD | ₹567.72B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.65 12.95 USD |
-0.93
|
SEK 70.20B 6.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.20B 6.85B USD | 0 | -SEK 21.85 -2.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.19 1.21 USD |
-1.2
|
CN¥46.43B 6.85B USD | CN¥5.11M 753.68K USD | CN¥8.19 1.21 USD | CN¥8.27 1.22 USD | CN¥46.43B 6.85B USD | 19.97 | CN¥0.41 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.61 1.27 USD |
+2.87
|
CN¥46.43B 6.85B USD | CN¥20.48M 3.02M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥46.43B 6.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹650.00 7.86 USD |
-0.72
|
₹565.94B 6.85B USD | ₹645.62K 7.81K USD | ₹638.00 7.72 USD | ₹659.70 7.98 USD | ₹565.94B 6.85B USD | 105.34 | ₹6.17 0.07 USD | ||
CD Projekt Red
OTGLY
US
|
$17.13 — |
-1.66
|
$6.85B — | $2.12K — | $16.89 — | $17.13 — | $6.85B — | 40.78 | $0.42 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.10 17.31 USD |
+1.09
|
SGD 9.13B 6.84B USD | SGD 77.52K 58.1K USD | SGD 22.89 17.16 USD | SGD 23.19 17.38 USD | SGD 9.13B 6.84B USD | 7.19 | SGD 3.21 2.41 USD | ||
Daito Trust Construction
DIFTY
US
|
$5.25 — |
+2.94
|
$6.84B — | $728.00 — | $5.27 — | $5.27 — | $6.84B — | 10.93 | $0.48 — |
|
|
SCOR SE
SCR.PA
FR
|
€33.16 38.28 USD |
-1.01
|
€5.92B 6.84B USD | €302.63K 349.34K USD | €33.12 38.23 USD | €33.60 38.79 USD | €5.92B 6.84B USD | 7.33 | €4.52 5.22 USD | ||
Albertsons
ACI
US
|
$13.96 — |
+1.9
|
$6.84B — | $12.57M — | $13.54 — | $13.98 — | $6.84B — | 0 | -$0.02 — |
|
|
Matson
MATX
US
|
$228.64 — |
+0.51
|
$6.84B — | $326.64K — | $225.00 — | $229.54 — | $6.84B — | 15.37 | $14.87 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$289.77K 17.16K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.58K 9.41K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥5.35M 789.41K USD | CN¥22.20 3.28 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 13.91 | CN¥1.60 0.24 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Scout24 SE
G24.DE
DE
|
€84.95 98.06 USD |
-0.88
|
€5.92B 6.83B USD | €462.05K 533.36K USD | €84.70 97.77 USD | €86.75 100.14 USD | €5.92B 6.83B USD | 17.47 | €4.86 5.61 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
Genpact
G
US
|
$40.83 — |
-2.27
|
$6.83B — | $1.98M — | $40.05 — | $41.66 — | $6.83B — | 12.15 | $3.36 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.91 29.91 USD |
-2.48
|
€5.91B 6.83B USD | €569.69K 657.61K USD | €25.15 29.03 USD | €26.49 30.58 USD | €5.91B 6.83B USD | 12.57 | €2.06 2.38 USD | ||
MP Materials
MP
US
|
$38.30 — |
-0.67
|
$6.82B — | $3.29M — | $37.11 — | $38.87 — | $6.82B — | 0 | -$0.33 — |
|
|
StoneX
SNEX
US
|
$56.55 — |
-1.31
|
$6.82B — | $885.34K — | $56.25 — | $57.35 — | $6.82B — | 18.72 | $3.02 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+0.07
|
$6.82B — | $2.06M — | $14.26 — | $14.42 — | $6.82B — | 10.22 | $1.40 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹684.00 8.28 USD |
-3.61
|
₹563.58B 6.82B USD | ₹923.29K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹563.58B 6.82B USD | 16.91 | ₹40.43 0.49 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.31 12.88 USD |
+1.03
|
CN¥46.15B 6.81B USD | CN¥1.40M 206.6K USD | CN¥85.50 12.62 USD | CN¥87.88 12.97 USD | CN¥46.15B 6.81B USD | 22.56 | CN¥3.87 0.57 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
0
|
MYR 31.95B 6.79B USD | MYR 574.80K 122.22K USD | MYR 7.29 1.55 USD | MYR 7.33 1.56 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$844.17K 26.82K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
V.F.
VFC
US
|
$17.26 — |
-1.26
|
$6.79B — | $7.43M — | $16.79 — | $17.29 — | $6.79B — | 25.38 | $0.68 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥160.57 23.69 USD |
+3.2
|
CN¥45.99B 6.79B USD | CN¥4.86M 716.4K USD | CN¥158.45 23.38 USD | CN¥165.16 24.37 USD | CN¥45.99B 6.79B USD | 23.00 | CN¥6.98 1.03 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,305 32.71 USD |
+1.26
|
¥1T 6.78B USD | ¥257K 1.58K USD | ¥5,238 32.3 USD | ¥5,334 32.89 USD | ¥1T 6.78B USD | 12.54 | ¥423 2.61 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$71.58 — |
+0.06
|
$6.78B — | $1.30K — | $70.17 — | $71.00 — | $6.78B — | 14.94 | $4.79 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.66 — |
-0.67
|
$6.78B — | $820.35K — | $38.24 — | $38.84 — | $6.78B — | 3.59 | $10.74 — |
|
|
ENN Energy
XNGSY
US
|
$24.39 — |
-1.22
|
$6.78B — | $89.00 — | $24.38 — | $24.38 — | $6.78B — | 7.71 | $3.16 — |
|
|
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.69 4.38 USD |
-2.17
|
CN¥45.95B 6.78B USD | CN¥3.47M 512.58K USD | CN¥29.50 4.35 USD | CN¥30.28 4.47 USD | CN¥45.95B 6.78B USD | 23.01 | CN¥1.29 0.19 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,234 13.78 USD |
-0.49
|
¥1T 6.77B USD | ¥660K 4.07K USD | ¥2,216 13.66 USD | ¥2,264 13.96 USD | ¥1T 6.77B USD | 31.08 | ¥72 0.44 USD | ||
Dycom Industries
DY
US
|
$224.56 — |
-0.27
|
$6.77B — | $657.25K — | $215.33 — | $228.46 — | $6.77B — | 20.50 | $10.95 — |
|
|
Open Text
OTEX
US
|
$27.95 — |
+0.04
|
$6.77B — | $1.79M — | $27.51 — | $28.32 — | $6.77B — | 10.83 | $2.58 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.67 2.37 USD |
+0.09
|
R$33.38B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.38B 6.77B USD | 7.20 | R$1.62 0.33 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.29 USD |
-0.46
|
€5.86B 6.76B USD | €317.42K 366.41K USD | €9.76 11.27 USD | €9.90 11.43 USD | €5.86B 6.76B USD | 139.71 | €0.07 0.08 USD | ||
Valaris
VAL
US
|
$97.33 — |
+5.58
|
$6.76B — | $732.76K — | $92.79 — | $98.83 — | $6.76B — | 7.34 | $13.26 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,264 7.8 USD |
+0.32
|
¥1T 6.76B USD | ¥1M 6.5K USD | ¥1,252 7.72 USD | ¥1,276 7.86 USD | ¥1T 6.76B USD | 23.46 | ¥54 0.33 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $66.00 — | $9.01 — | $9.02 — | $6.76B — | 12.38 | $0.73 — |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥45.78B 6.76B USD | CN¥17.12M 2.53M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.78B 6.76B USD | 24.93 | CN¥0.43 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹925.80 11.2 USD |
-5.24
|
₹558.24B 6.75B USD | ₹1.03M 12.44K USD | ₹911.55 11.03 USD | ₹983.10 11.89 USD | ₹558.24B 6.75B USD | 28.69 | ₹32.26 0.39 USD | ||
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
e.l.f. Beauty
ELF
US
|
$114.24 — |
-0.65
|
$6.74B — | $1.02M — | $112.83 — | $116.25 — | $6.74B — | 116.57 | $0.98 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥297.47 43.89 USD |
+2.23
|
CN¥45.66B 6.74B USD | CN¥1.22M 179.94K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥45.66B 6.74B USD | 20.09 | CN¥14.80 2.18 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹28.90 0.35 USD |
-3.22
|
₹556.52B 6.73B USD | ₹4.54M 54.95K USD | ₹28.42 0.34 USD | ₹30.10 0.36 USD | ₹556.52B 6.73B USD | 9.44 | ₹3.06 0.04 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+1.65
|
¥1T 6.73B USD | ¥425K 2.62K USD | ¥2,968 18.3 USD | ¥3,032 18.7 USD | ¥1T 6.73B USD | 28.70 | ¥105 0.65 USD | ||
WEX
WEX
US
|
$197.46 — |
-0.34
|
$6.73B — | $635.86K — | $194.19 — | $198.62 — | $6.73B — | 19.68 | $10.03 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
+0.88
|
CHF 5.36B 6.73B USD | CHF 18.23K 22.87K USD | CHF 137.00 171.83 USD | CHF 138.80 174.09 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.86 2.24 USD |
-0.11
|
MX$113.61B 6.73B USD | MX$4.46M 263.79K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.61B 6.73B USD | 14.28 | MX$2.65 0.16 USD | ||
Cochlear
CHEOY
US
|
$51.41 — |
+4.66
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.64 | $0.76 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.20 2.98 USD |
+2.54
|
CN¥45.53B 6.72B USD | CN¥81.38M 12.01M USD | CN¥19.02 2.81 USD | CN¥20.71 3.06 USD | CN¥45.53B 6.72B USD | 0 | -CN¥0.77 -0.1 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.25 5.2 USD |
-0.48
|
CN¥45.47B 6.71B USD | CN¥12.91M 1.9M USD | CN¥34.72 5.12 USD | CN¥35.90 5.3 USD | CN¥45.47B 6.71B USD | 26.70 | CN¥1.32 0.19 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-2.27
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹301.75 3.65 USD |
-2.94
|
₹554.20B 6.7B USD | ₹6.38M 77.22K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹554.20B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Chemed
CHE
US
|
$512.98 — |
-1.38
|
$6.70B — | $156.99K — | $510.99 — | $520.95 — | $6.70B — | 25.80 | $19.88 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.87M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Pilgrim's Pride
PPC
US
|
$28.13 — |
+0.14
|
$6.70B — | $825.00K — | $27.42 — | $28.19 — | $6.70B — | 12.28 | $2.29 — |
|
|
Rush Enterprises
RUSHB
US
|
$57.36 — |
-0.92
|
$6.70B — | $116.77K — | $55.98 — | $58.74 — | $6.70B — | 25.95 | $2.21 — |
|
|
OMRON
OMRNY
US
|
$34.05 — |
-2.01
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.03 | $1.36 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.58 10.45 USD |
-0.23
|
R$33.03B 6.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.03B 6.7B USD | 9.08 | R$5.68 1.15 USD | ||
Duolingo
DUOL
US
|
$143.04 — |
+1.17
|
$6.69B — | $763.74K — | $137.86 — | $145.97 — | $6.69B — | 16.98 | $8.42 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.26K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 62.79 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.34K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 61.33 | THB 0.86 0.02 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-0.05
|
MX$113.00B 6.69B USD | MX$12.25K 725.05 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.20 12.25 USD |
+0.23
|
PLN 26.32B 6.69B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.32B 6.69B USD | 13.13 | PLN 3.67 0.93 USD | ||
Haidilao
HDALF
US
|
$1.15 — |
0
|
$6.68B — | $7.40K — | $1.20 — | $1.20 — | $6.68B — | 10.45 | $0.11 — |
|
|
Nexi S.p.A.
0NX5.IL
GB
|
€4.41 5.09 USD |
-0.03
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 73.53 | €0.06 0.07 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.00 51.95 USD |
-0.44
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 23.93 | €1.88 2.17 USD | ||
Plains GP
PAGP
US
|
$28.61 — |
+2.42
|
$6.66B — | $2.97M — | $28.02 — | $28.73 — | $6.66B — | 65.01 | $0.44 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.21 — |
-1.18
|
$6.66B — | $5.13M — | $8.93 — | $9.29 — | $6.66B — | 7.73 | $1.19 — |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.44M 3.29M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
YASKAWA Electric
YASKY
US
|
$51.27 — |
+0.93
|
$6.65B — | $3.35K — | $51.20 — | $51.31 — | $6.65B — | 28.96 | $1.77 — |
|
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.70 97.77 USD |
-2.01
|
€5.76B 6.65B USD | €174.48K 201.4K USD | €84.28 97.29 USD | €85.88 99.13 USD | €5.76B 6.65B USD | 41.72 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.64 97.7 USD |
-1.62
|
€5.76B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.64B USD | 60.02 | €1.41 1.63 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.40 4.19 USD |
-2.7
|
CN¥45.01B 6.64B USD | CN¥22.79M 3.36M USD | CN¥28.00 4.13 USD | CN¥28.87 4.26 USD | CN¥45.01B 6.64B USD | 36.88 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
