Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 75.13 94.22 USD |
+1.62
|
CHF 5.56B 6.98B USD | CHF 41.00 51.42 USD | CHF 73.60 92.31 USD | CHF 75.13 94.22 USD | CHF 5.56B 6.98B USD | 51.10 | CHF 1.47 1.84 USD | ||
RingCentral
RNG
US
|
$83.39 — |
+5
|
$6.96B — | $4.62M — | $82.71 — | $98.14 — | $6.96B — | 10.97 | $7.60 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+2.31
|
¥1T 6.96B USD | ¥4M 26.12K USD | ¥1,743 10.75 USD | ¥1,778 10.97 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.00 19.14 USD |
-1.9
|
₹575.22B 6.96B USD | ₹278.68K 3.37K USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹575.22B 6.96B USD | 21.86 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹126.32 1.53 USD |
-3.57
|
₹575.09B 6.96B USD | ₹18.67M 225.83K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹575.09B 6.96B USD | 4.59 | ₹27.48 0.33 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.96 11.65 USD |
+2.16
|
CN¥47.12B 6.95B USD | CN¥6.59M 971.66K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.12B 6.95B USD | 18.66 | CN¥4.23 0.62 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,419 33.41 USD |
+3.77
|
¥1T 6.95B USD | ¥1M 8.03K USD | ¥5,259 32.43 USD | ¥5,419 33.41 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥47.11B 6.95B USD | CN¥18.19M 2.68M USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥47.11B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD | ||
Global-E Online
GLBE
US
|
$41.36 — |
+0.07
|
$6.95B — | $1.83M — | $40.60 — | $41.99 — | $6.95B — | 47.00 | $0.88 — |
|
|
Commercial Metals
CMC
US
|
$62.77 — |
-1.6
|
$6.94B — | $1.02M — | $62.58 — | $63.95 — | $6.94B — | 10.71 | $5.86 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.40 3.78 USD |
+3.53
|
₹573.76B 6.94B USD | ₹4.55M 55.02K USD | ₹297.85 3.6 USD | ₹312.40 3.78 USD | ₹573.76B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.95 13.12 USD |
+2.93
|
CN¥47.02B 6.94B USD | CN¥3.73M 550.88K USD | CN¥85.50 12.62 USD | CN¥89.32 13.18 USD | CN¥47.02B 6.94B USD | 22.98 | CN¥3.87 0.57 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.81 3.96 USD |
+1.63
|
CN¥47.02B 6.94B USD | CN¥14.33M 2.11M USD | CN¥26.23 3.87 USD | CN¥26.84 3.96 USD | CN¥47.02B 6.94B USD | 13.54 | CN¥1.98 0.29 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.10 — |
-2.83
|
$6.93B — | $22.34M — | $14.54 — | $15.11 — | $6.93B — | 9.32 | $1.62 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$9.91 6.92 USD |
+0.51
|
A$9.90B 6.92B USD | A$119.63K 83.57K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.90B 6.92B USD | 41.29 | A$0.24 0.17 USD | ||
Federal Signal
FSS
US
|
$113.23 — |
-2
|
$6.91B — | $300.33K — | $112.87 — | $114.87 — | $6.91B — | 24.40 | $4.64 — |
|
|
Scout24 SE
G24.DE
DE
|
€85.95 99.22 USD |
+1.18
|
€5.99B 6.91B USD | €54.00K 62.34K USD | €84.40 97.43 USD | €86.55 99.91 USD | €5.99B 6.91B USD | 17.68 | €4.86 5.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.06M 383.06K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥158.41 23.37 USD |
-5.63
|
CN¥46.70B 6.89B USD | CN¥12.05M 1.78M USD | CN¥156.02 23.02 USD | CN¥166.47 24.56 USD | CN¥46.70B 6.89B USD | 95.42 | CN¥1.66 0.24 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.25 17.42 USD |
+1.75
|
SGD 9.19B 6.89B USD | SGD 227.56K 170.55K USD | SGD 22.89 17.16 USD | SGD 23.26 17.43 USD | SGD 9.19B 6.89B USD | 7.24 | SGD 3.21 2.41 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.80 3.92 USD |
+0.02
|
₹568.07B 6.87B USD | ₹634.75K 7.68K USD | ₹316.00 3.82 USD | ₹327.35 3.96 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Capital Power
CPXWF
US
|
$43.75 — |
-1.53
|
$6.87B — | $250.00 — | $43.74 — | $43.75 — | $6.87B — | 115.13 | $0.38 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.00 12.98 USD |
+0.36
|
SEK 70.38B 6.87B USD | SEK 1.80K 176 USD | SEK 133.00 12.98 USD | SEK 133.50 13.03 USD | SEK 70.38B 6.87B USD | 0 | -SEK 21.85 -2.1 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$39.38 5.04 USD |
-0.56
|
HK$53.72B 6.87B USD | HK$6.20M 792.26K USD | HK$39.10 5 USD | HK$39.88 5.1 USD | HK$53.72B 6.87B USD | 10.44 | HK$3.77 0.48 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.94M 379.31K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.94 | NT$4.44 0.14 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.75 116.3 USD |
-0.44
|
€5.95B 6.87B USD | €12.66K 14.61K USD | €100.15 115.61 USD | €101.15 116.76 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.10 68.65 USD |
-0.04
|
PLN 26.99B 6.86B USD | PLN 65.57K 16.67K USD | PLN 269.20 68.42 USD | PLN 272.90 69.36 USD | PLN 26.99B 6.86B USD | 44.20 | PLN 6.11 1.55 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.97 7.67 USD |
-2.48
|
CN¥46.46B 6.86B USD | CN¥19.10M 2.82M USD | CN¥51.80 7.64 USD | CN¥53.10 7.83 USD | CN¥46.46B 6.86B USD | 225.95 | CN¥0.23 0.03 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.61 1.27 USD |
+2.87
|
CN¥46.43B 6.85B USD | CN¥42.60M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥46.43B 6.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
CD Projekt Red
OTGLY
US
|
$17.13 — |
-1.66
|
$6.85B — | $2.12K — | $16.89 — | $17.13 — | $6.85B — | 40.78 | $0.42 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.25 — |
+2.94
|
$6.84B — | $728.00 — | $5.27 — | $5.27 — | $6.84B — | 10.93 | $0.48 — |
|
|
Albertsons
ACI
US
|
$13.96 — |
+1.9
|
$6.84B — | $12.57M — | $13.54 — | $13.98 — | $6.84B — | 0 | -$0.02 — |
|
|
Matson
MATX
US
|
$228.64 — |
+0.51
|
$6.84B — | $326.64K — | $225.00 — | $229.54 — | $6.84B — | 15.37 | $14.87 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€45.18 52.15 USD |
+0.04
|
€5.92B 6.83B USD | €12.74K 14.7K USD | €44.82 51.74 USD | €45.30 52.29 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥11.85M 1.75M USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 13.91 | CN¥1.60 0.24 USD | ||
SCOR SE
SCR.PA
FR
|
€33.12 38.23 USD |
-0.12
|
€5.92B 6.83B USD | €50.01K 57.72K USD | €33.02 38.12 USD | €33.38 38.53 USD | €5.92B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥161.59 23.84 USD |
+3.86
|
CN¥46.28B 6.83B USD | CN¥7.32M 1.08M USD | CN¥158.45 23.38 USD | CN¥165.16 24.37 USD | CN¥46.28B 6.83B USD | 23.15 | CN¥6.98 1.03 USD | ||
Genpact
G
US
|
$40.83 — |
-2.27
|
$6.83B — | $1.98M — | $40.05 — | $41.66 — | $6.83B — | 12.15 | $3.36 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+0.22
|
¥1T 6.82B USD | ¥2M 12.43K USD | ¥2,216 13.66 USD | ¥2,264 13.96 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.35 1.56 USD |
+0.41
|
MYR 32.08B 6.82B USD | MYR 3.57M 758.64K USD | MYR 7.29 1.55 USD | MYR 7.37 1.57 USD | MYR 32.08B 6.82B USD | 9.30 | MYR 0.79 0.17 USD | ||
MP Materials
MP
US
|
$38.30 — |
-0.67
|
$6.82B — | $3.29M — | $37.11 — | $38.87 — | $6.82B — | 0 | -$0.33 — |
|
|
StoneX
SNEX
US
|
$56.55 — |
-1.31
|
$6.82B — | $885.34K — | $56.25 — | $57.35 — | $6.82B — | 18.72 | $3.02 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+0.07
|
$6.82B — | $2.06M — | $14.26 — | $14.42 — | $6.82B — | 10.22 | $1.40 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹647.00 7.83 USD |
+0.35
|
₹563.33B 6.82B USD | ₹1.68M 20.31K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹563.33B 6.82B USD | 104.86 | ₹6.17 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹933.35 11.29 USD |
+0.82
|
₹562.79B 6.81B USD | ₹700.38K 8.47K USD | ₹886.75 10.73 USD | ₹942.00 11.4 USD | ₹562.79B 6.81B USD | 28.93 | ₹32.26 0.39 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.80 4.4 USD |
-1.81
|
CN¥46.12B 6.8B USD | CN¥10.30M 1.52M USD | CN¥29.42 4.34 USD | CN¥30.28 4.47 USD | CN¥46.12B 6.8B USD | 23.10 | CN¥1.29 0.19 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.34 USD |
+0.41
|
€5.88B 6.79B USD | €87.72K 101.26K USD | €9.80 11.31 USD | €9.85 11.36 USD | €5.88B 6.79B USD | 140.28 | €0.07 0.08 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$844.17K 26.82K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
V.F.
VFC
US
|
$17.26 — |
-1.26
|
$6.79B — | $7.43M — | $16.79 — | $17.29 — | $6.79B — | 25.38 | $0.68 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$71.58 — |
+0.06
|
$6.78B — | $1.30K — | $70.17 — | $71.00 — | $6.78B — | 14.94 | $4.79 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.66 — |
-0.67
|
$6.78B — | $820.35K — | $38.24 — | $38.84 — | $6.78B — | 3.59 | $10.74 — |
|
|
ENN Energy
XNGSY
US
|
$24.39 — |
-1.22
|
$6.78B — | $89.00 — | $24.38 — | $24.38 — | $6.78B — | 7.71 | $3.16 — |
|
|
Dycom Industries
DY
US
|
$224.56 — |
-0.27
|
$6.77B — | $657.25K — | $215.33 — | $228.46 — | $6.77B — | 20.50 | $10.95 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,045 18.78 USD |
+2.25
|
¥1T 6.77B USD | ¥1M 6.92K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥1T 6.77B USD | 28.87 | ¥105 0.65 USD | ||
Open Text
OTEX
US
|
$27.95 — |
+0.04
|
$6.77B — | $1.79M — | $27.51 — | $28.32 — | $6.77B — | 10.83 | $2.58 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.68 29.64 USD |
-0.89
|
€5.86B 6.77B USD | €118.40K 136.67K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.86B 6.77B USD | 12.46 | €2.06 2.38 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.67 2.37 USD |
+0.09
|
R$33.38B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.38B 6.77B USD | 7.20 | R$1.62 0.33 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.75 12.39 USD |
+1.14
|
PLN 26.62B 6.77B USD | PLN 399.45K 101.53K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.62B 6.77B USD | 13.28 | PLN 3.67 0.93 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.96 5.58 USD |
+2.57
|
PLN 26.62B 6.77B USD | PLN 121.86K 30.97K USD | PLN 21.41 5.44 USD | PLN 21.98 5.59 USD | PLN 26.62B 6.77B USD | 19.09 | PLN 1.15 0.29 USD | ||
Valaris
VAL
US
|
$97.33 — |
+5.58
|
$6.76B — | $732.76K — | $92.79 — | $98.83 — | $6.76B — | 7.34 | $13.26 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
+0.43
|
CHF 5.39B 6.76B USD | CHF 1.57K 1.96K USD | CHF 137.80 172.83 USD | CHF 138.60 173.84 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $66.00 — | $9.01 — | $9.02 — | $6.76B — | 12.38 | $0.73 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 515.82M 14.51M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥297.95 43.96 USD |
+2.39
|
CN¥45.73B 6.75B USD | CN¥2.24M 330.01K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥45.73B 6.75B USD | 20.13 | CN¥14.80 2.18 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥45.70B 6.74B USD | CN¥28.25M 4.17M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.70B 6.74B USD | 24.88 | CN¥0.43 0.06 USD | ||
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€115.40 133.21 USD |
+1.76
|
€5.84B 6.74B USD | €9.26K 10.68K USD | €113.80 131.36 USD | €115.80 133.67 USD | €5.84B 6.74B USD | 29.58 | €3.90 4.5 USD | ||
e.l.f. Beauty
ELF
US
|
$114.24 — |
-0.65
|
$6.74B — | $1.02M — | $112.83 — | $116.25 — | $6.74B — | 116.57 | $0.98 — |
|
|
WEX
WEX
US
|
$197.46 — |
-0.34
|
$6.73B — | $635.86K — | $194.19 — | $198.62 — | $6.73B — | 19.68 | $10.03 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.86 2.24 USD |
-0.11
|
MX$113.61B 6.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.61B 6.73B USD | 14.28 | MX$2.65 0.16 USD | ||
Cochlear
CHEOY
US
|
$51.41 — |
+4.66
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.64 | $0.76 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹734.70 8.89 USD |
+3.06
|
₹554.67B 6.71B USD | ₹1.36M 16.51K USD | ₹705.40 8.53 USD | ₹734.70 8.89 USD | ₹554.67B 6.71B USD | 52.93 | ₹13.88 0.17 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.17 2.98 USD |
+2.39
|
CN¥45.47B 6.71B USD | CN¥114.11M 16.84M USD | CN¥19.02 2.81 USD | CN¥20.71 3.06 USD | CN¥45.47B 6.71B USD | 0 | -CN¥0.77 -0.1 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-2.27
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,244 32.34 USD |
+0.1
|
¥1T 6.71B USD | ¥779K 4.8K USD | ¥5,238 32.3 USD | ¥5,334 32.89 USD | ¥1T 6.71B USD | 12.40 | ¥423 2.61 USD | ||
Chemed
CHE
US
|
$512.98 — |
-1.38
|
$6.70B — | $156.99K — | $510.99 — | $520.95 — | $6.70B — | 25.80 | $19.88 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.13 — |
+0.14
|
$6.70B — | $825.00K — | $27.42 — | $28.19 — | $6.70B — | 12.28 | $2.29 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€45.18 52.15 USD |
+0.4
|
€5.80B 6.7B USD | €28.43K 32.82K USD | €44.86 51.78 USD | €45.18 52.15 USD | €5.80B 6.7B USD | 24.03 | €1.88 2.17 USD | ||
Rush Enterprises
RUSHB
US
|
$57.36 — |
-0.92
|
$6.70B — | $116.77K — | $55.98 — | $58.74 — | $6.70B — | 25.95 | $2.21 — |
|
|
OMRON
OMRNY
US
|
$34.05 — |
-2.01
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.03 | $1.36 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.58 10.45 USD |
-0.23
|
R$33.03B 6.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.03B 6.7B USD | 9.08 | R$5.68 1.15 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.60 44.65 USD |
+2.18
|
CHF 5.34B 6.69B USD | CHF 62.89K 78.88K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.34B 6.69B USD | 14.83 | CHF 2.40 3.01 USD | ||
Duolingo
DUOL
US
|
$143.04 — |
+1.17
|
$6.69B — | $763.74K — | $137.86 — | $145.97 — | $6.69B — | 16.98 | $8.42 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-0.05
|
MX$113.00B 6.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.18 98.33 USD |
+0.57
|
€5.79B 6.69B USD | €33.14K 38.25K USD | €84.46 97.5 USD | €85.30 98.46 USD | €5.79B 6.69B USD | 41.96 | €2.03 2.34 USD | ||
Haidilao
HDALF
US
|
$1.15 — |
0
|
$6.68B — | $7.40K — | $1.20 — | $1.20 — | $6.68B — | 10.45 | $0.11 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€132.50 152.95 USD |
+1.69
|
€5.78B 6.68B USD | €141.00 162.76 USD | €130.00 150.06 USD | €133.20 153.76 USD | €5.78B 6.68B USD | 8.18 | €16.18 18.68 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.54 4.21 USD |
-2.23
|
CN¥45.23B 6.67B USD | CN¥60.20M 8.88M USD | CN¥28.00 4.13 USD | CN¥29.77 4.39 USD | CN¥45.23B 6.67B USD | 36.58 | CN¥0.78 0.12 USD | ||
Aurubis AG
NDA.DE
DE
|
€132.40 152.83 USD |
+1.3
|
€5.78B 6.67B USD | €98.31K 113.48K USD | €130.40 150.53 USD | €133.40 153.99 USD | €5.78B 6.67B USD | 5.80 | €22.81 26.33 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.16 3.56 USD |
+4
|
CN¥45.20B 6.67B USD | CN¥110.76M 16.34M USD | CN¥21.16 3.12 USD | CN¥24.64 3.64 USD | CN¥45.20B 6.67B USD | 67.11 | CN¥0.36 0.05 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,248 7.69 USD |
-1.03
|
¥1T 6.67B USD | ¥3M 20.08K USD | ¥1,248 7.69 USD | ¥1,276 7.86 USD | ¥1T 6.67B USD | 23.15 | ¥54 0.33 USD | ||
Plains GP
PAGP
US
|
$28.61 — |
+2.42
|
$6.66B — | $2.97M — | $28.02 — | $28.73 — | $6.66B — | 65.01 | $0.44 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.21 — |
-1.18
|
$6.66B — | $5.13M — | $8.93 — | $9.29 — | $6.66B — | 7.73 | $1.19 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
