Ergebnisseite 39 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,344 14.45 USD |
+4.11
|
¥1T 7.11B USD | ¥1M 8.45K USD | ¥2,294 14.14 USD | ¥2,358 14.54 USD | ¥1T 7.11B USD | 32.59 | ¥72 0.44 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥48.09B 7.1B USD | CN¥6.50M 959.67K USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥48.09B 7.1B USD | 25.59 | CN¥0.44 0.06 USD | ||
Sysmex
SSMXY
US
|
$11.72 — |
-0.26
|
$7.09B — | $720.00 — | $11.74 — | $11.77 — | $7.09B — | 28.58 | $0.41 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.88 6.38 USD |
+0.08
|
HK$55.46B 7.09B USD | HK$175.25K 22.41K USD | HK$49.44 6.32 USD | HK$49.88 6.38 USD | HK$55.46B 7.09B USD | 8.04 | HK$6.20 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.28 0.8 USD |
+0.24
|
HK$55.45B 7.09B USD | HK$124.50K 15.92K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$55.45B 7.09B USD | 17.43 | HK$0.36 0.05 USD | ||
VinFast Auto
VFS
US
|
$3.03 — |
-0.66
|
$7.09B — | $299.18K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.79 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.51 1.11 USD |
+2.74
|
CN¥48.00B 7.08B USD | CN¥56.93M 8.4M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥48.00B 7.08B USD | 25.89 | CN¥0.29 0.04 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.14 2.19 USD |
+1.95
|
A$10.13B 7.08B USD | A$21.51M 15.02M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$10.13B 7.08B USD | 20.93 | A$0.15 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.26 4.46 USD |
-0.79
|
CN¥47.96B 7.08B USD | CN¥7.26M 1.07M USD | CN¥29.91 4.41 USD | CN¥30.45 4.49 USD | CN¥47.96B 7.08B USD | 38.79 | CN¥0.78 0.12 USD | ||
Celsius
CELH
US
|
$27.93 — |
-1.62
|
$7.07B — | $4.08M — | $27.62 — | $28.33 — | $7.07B — | 121.43 | $0.23 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,225 26.05 USD |
-0.75
|
¥1T 7.06B USD | ¥239K 1.48K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.06B USD | 28.11 | ¥150 0.93 USD | ||
Simpson Manufacturing
SSD
US
|
$172.19 — |
+1.2
|
$7.06B — | $229.84K — | $169.91 — | $173.00 — | $7.06B — | 18.81 | $9.15 — | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
+0.24
|
A$10.09B 7.05B USD | A$1.23M 855.91K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.09B 7.05B USD | 10.12 | A$0.41 0.29 USD | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$152.30 19.47 USD |
-0.91
|
HK$55.12B 7.05B USD | HK$20.20K 2.58K USD | HK$151.10 19.32 USD | HK$155.90 19.93 USD | HK$55.12B 7.05B USD | 47.29 | HK$3.22 0.41 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.26 47.63 USD |
+3
|
€6.10B 7.05B USD | €129.41K 149.39K USD | €40.06 46.24 USD | €41.26 47.63 USD | €6.10B 7.05B USD | 18.09 | €2.28 2.63 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.98M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Kanzhun
BZ
US
|
$16.09 — |
-0.06
|
$7.04B — | $5.13M — | $15.89 — | $16.21 — | $7.04B — | 11.57 | $1.39 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$234.39 — |
-1.28
|
$7.04B — | $78.28K — | $233.95 — | $238.59 — | $7.04B — | 12.73 | $18.41 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.32 — |
-0.2
|
$7.03B — | $12.70M — | $15.21 — | $15.62 — | $7.03B — | 9.45 | $1.62 — | ||
Matson
MATX
US
|
$235.22 — |
+3.31
|
$7.03B — | $327.63K — | $230.59 — | $236.18 — | $7.03B — | 15.81 | $14.87 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.13 1.84 USD |
-0.35
|
MX$118.63B 7.02B USD | MX$3.68M 217.72K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.63B 7.02B USD | 4.18 | MX$7.44 0.44 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.75 4.54 USD |
+0.1
|
CN¥47.59B 7.02B USD | CN¥1.84M 271.49K USD | CN¥30.45 4.49 USD | CN¥30.96 4.57 USD | CN¥47.59B 7.02B USD | 24.79 | CN¥1.24 0.18 USD | ||
MSA Safety
MSA
US
|
$181.79 — |
-0.11
|
$7.01B — | $177.50K — | $178.49 — | $182.40 — | $7.01B — | 22.61 | $8.04 — | ||
TAL Education
TAL
US
|
$12.64 — |
-0.63
|
$7.01B — | $3.22M — | $12.55 — | $12.72 — | $7.01B — | 7.90 | $1.60 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,569 28.17 USD |
+0.24
|
¥1T 7.01B USD | ¥230K 1.42K USD | ¥4,540 27.99 USD | ¥4,580 28.24 USD | ¥1T 7.01B USD | 20.44 | ¥223 1.38 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.10 1.93 USD |
-0.13
|
HK$54.78B 7B USD | HK$92.50K 11.83K USD | HK$15.00 1.92 USD | HK$15.13 1.93 USD | HK$54.78B 7B USD | 2.29 | HK$6.58 0.84 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.38 0.43 USD |
+1.05
|
HK$54.76B 7B USD | HK$706.00K 90.27K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$54.76B 7B USD | 4.17 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.41 14.96 USD |
-1.29
|
A$10.02B 7B USD | A$472.50K 330.07K USD | A$21.31 14.89 USD | A$21.85 15.26 USD | A$10.02B 7B USD | 19.64 | A$1.09 0.76 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.57 21.36 USD |
-0.2
|
A$10.01B 6.99B USD | A$126.22K 88.18K USD | A$30.07 21 USD | A$30.65 21.41 USD | A$10.01B 6.99B USD | 72.78 | A$0.42 0.29 USD | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.87
|
$6.99B — | $129.00 — | $25.28 — | $25.36 — | $6.99B — | 7.95 | $3.16 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Federal Signal
FSS
US
|
$114.24 — |
-0.47
|
$6.97B — | $600.88K — | $112.93 — | $115.60 — | $6.97B — | 24.62 | $4.64 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.28 4.64 USD |
-0.33
|
HK$54.52B 6.97B USD | HK$929.81K 118.89K USD | HK$35.66 4.56 USD | HK$36.50 4.67 USD | HK$54.52B 6.97B USD | 10.27 | HK$3.53 0.45 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+5.1
|
$6.97B — | $57.00 — | $2.62 — | $2.90 — | $6.97B — | 4.46 | $0.60 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.5
|
MX$117.66B 6.97B USD | MX$4.26M 252.31K USD | MX$38.58 2.28 USD | MX$39.34 2.33 USD | MX$117.66B 6.97B USD | 14.85 | MX$2.64 0.16 USD | ||
MonotaRO
MONOY
US
|
$14.16 — |
0
|
$6.96B — | $4.44K — | $14.14 — | $14.25 — | $6.96B — | 30.12 | $0.47 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.30 14.2 USD |
-0.16
|
€6.03B 6.96B USD | €214.22K 247.28K USD | €12.28 14.18 USD | €12.56 14.5 USD | €6.03B 6.96B USD | 10.69 | €1.15 1.33 USD | ||
Armstrong World Industries
AWI
US
|
$164.66 — |
+1.72
|
$6.96B — | $269.48K — | $162.25 — | $165.70 — | $6.96B — | 22.52 | $7.31 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.05 4.25 USD |
+1.68
|
₹574.93B 6.96B USD | ₹50.43K 610.12 USD | ₹342.40 4.14 USD | ₹351.15 4.25 USD | ₹574.93B 6.96B USD | 103.86 | ₹3.38 0.04 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.18 17.52 USD |
+0.66
|
€6.03B 6.96B USD | €102.45K 118.26K USD | €15.12 17.45 USD | €15.44 17.82 USD | €6.03B 6.96B USD | 4.04 | €3.75 4.33 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹351.00 4.25 USD |
+1.34
|
₹574.85B 6.95B USD | ₹2.35M 28.49K USD | ₹342.15 4.14 USD | ₹351.30 4.25 USD | ₹574.85B 6.95B USD | 103.84 | ₹3.38 0.04 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.93 66.86 USD |
+1.4
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 21.06 | €2.75 3.17 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$300.00 9.53 USD |
+1.35
|
NT$218.64B 6.95B USD | NT$4.32M 137.27K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$218.64B 6.95B USD | 30.61 | NT$9.80 0.31 USD | ||
Kingfisher
KGFHY
US
|
$8.50 — |
-0.7
|
$6.95B — | $8.54K — | $8.66 — | $8.74 — | $6.95B — | 18.08 | $0.47 — | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
+1.12
|
€6.02B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.73 2.32 USD |
+0.9
|
CN¥47.05B 6.94B USD | CN¥4.90M 722.94K USD | CN¥15.41 2.27 USD | CN¥15.76 2.33 USD | CN¥47.05B 6.94B USD | 30.84 | CN¥0.51 0.08 USD | ||
Hims & Hers Health
HIMS
US
|
$29.71 — |
-3.04
|
$6.93B — | $9.77M — | $28.72 — | $30.38 — | $6.93B — | 0 | -$0.64 — | ||
Noble
NE
US
|
$43.42 — |
+1.12
|
$6.93B — | $747.41K — | $43.31 — | $44.16 — | $6.93B — | 46.19 | $0.94 — | ||
Vornado Realty Trust
VNO
US
|
$33.83 — |
+0.09
|
$6.93B — | $1.29M — | $33.48 — | $34.50 — | $6.93B — | 845.75 | $0.04 — | ||
Valley National Bancorp
VLY
US
|
$12.53 — |
-0.87
|
$6.92B — | $6.20M — | $12.48 — | $12.75 — | $6.92B — | 10.61 | $1.18 — | ||
easyJet plc
EJT1.DE
DE
|
€8.02 9.26 USD |
-0.12
|
€5.99B 6.92B USD | €3.39K 3.91K USD | €8.00 9.24 USD | €8.04 9.28 USD | €5.99B 6.92B USD | 12.93 | €0.62 0.72 USD | ||
Matador Resources
MTDR
US
|
$55.88 — |
+1.4
|
$6.92B — | $1.06M — | $55.21 — | $56.18 — | $6.92B — | 9.58 | $5.83 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹756.40 9.15 USD |
-0.11
|
₹571.05B 6.91B USD | ₹2.09M 25.29K USD | ₹745.20 9.02 USD | ₹767.70 9.29 USD | ₹571.05B 6.91B USD | 54.57 | ₹13.86 0.17 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.00 6.89 USD |
+1.47
|
DKK 47.10B 6.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 47.10B 6.91B USD | 19.10 | DKK 2.46 0.36 USD | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.24M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,379 33.17 USD |
-0.72
|
¥1T 6.9B USD | ¥255K 1.57K USD | ¥5,353 33.01 USD | ¥5,436 33.52 USD | ¥1T 6.9B USD | 9.83 | ¥547 3.37 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
-1.9
|
R$34.04B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.11 — |
+2.66
|
$6.90B — | $2.82M — | $24.47 — | $25.14 — | $6.90B — | 11.01 | $2.28 — | ||
B2Gold
BTG
US
|
$5.22 — |
-0.38
|
$6.90B — | $22.07M — | $5.11 — | $5.30 — | $6.90B — | 9.49 | $0.55 — | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.55 7.02 USD |
+7.04
|
CN¥46.66B 6.88B USD | CN¥24.22M 3.57M USD | CN¥47.29 6.98 USD | CN¥48.86 7.21 USD | CN¥46.66B 6.88B USD | 46.16 | CN¥1.03 0.15 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.16 7.7 USD |
-1.49
|
CN¥46.63B 6.88B USD | CN¥3.08M 454.37K USD | CN¥52.03 7.68 USD | CN¥53.17 7.85 USD | CN¥46.63B 6.88B USD | 226.78 | CN¥0.23 0.03 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.38 28.14 USD |
+0.99
|
€5.95B 6.87B USD | €896.57K 1.03M USD | €24.28 28.03 USD | €24.73 28.55 USD | €5.95B 6.87B USD | 60.94 | €0.40 0.46 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.30 5.67 USD |
-0.36
|
PLN 27.03B 6.87B USD | PLN 385.89K 98.08K USD | PLN 22.11 5.62 USD | PLN 22.72 5.77 USD | PLN 27.03B 6.87B USD | 19.39 | PLN 1.15 0.29 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.40 1.57 USD |
+1.37
|
MYR 32.30B 6.87B USD | MYR 661.10K 140.57K USD | MYR 7.31 1.55 USD | MYR 7.43 1.58 USD | MYR 32.30B 6.87B USD | 9.13 | MYR 0.81 0.17 USD | ||
SSR Mining
SSRM
US
|
$33.10 — |
-6.6
|
$6.87B — | $3.76M — | $32.38 — | $35.51 — | $6.87B — | 11.10 | $2.98 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥166.14 24.51 USD |
-0.68
|
CN¥46.48B 6.86B USD | CN¥1.05M 155.49K USD | CN¥165.08 24.36 USD | CN¥169.00 24.94 USD | CN¥46.48B 6.86B USD | 361.17 | CN¥0.46 0.07 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+1.3
|
CHF 5.47B 6.86B USD | CHF 35.37K 44.37K USD | CHF 137.00 171.83 USD | CHF 141.60 177.6 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,837 11.33 USD |
-1.74
|
¥1T 6.86B USD | ¥771K 4.75K USD | ¥1,808 11.15 USD | ¥1,847 11.39 USD | ¥1T 6.86B USD | 28.58 | ¥64 0.4 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $976.91K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.75 70.13 USD |
+2.49
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 27.36 | €2.22 2.56 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.76 10.69 USD |
-0.75
|
R$33.82B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.82B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+1.65
|
€5.94B 6.85B USD | €451.39K 521.06K USD | €32.96 38.05 USD | €33.36 38.51 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.95 6.78 USD |
-0.33
|
CN¥46.42B 6.85B USD | CN¥10.15M 1.5M USD | CN¥45.23 6.67 USD | CN¥46.20 6.82 USD | CN¥46.42B 6.85B USD | 112.07 | CN¥0.41 0.06 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.02 8.12 USD |
-0.65
|
CN¥46.39B 6.85B USD | CN¥1.27M 186.84K USD | CN¥54.77 8.08 USD | CN¥55.36 8.17 USD | CN¥46.39B 6.85B USD | 30.23 | CN¥1.82 0.27 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.00 37.33 USD |
-0.35
|
CN¥46.38B 6.84B USD | CN¥699.08K 103.15K USD | CN¥249.82 36.86 USD | CN¥253.88 37.46 USD | CN¥46.38B 6.84B USD | 320.25 | CN¥0.79 0.12 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,140.00 36.22 USD |
0
|
NT$215.33B 6.84B USD | NT$295.57K 9.39K USD | NT$1,125.00 35.75 USD | NT$1,145.00 36.38 USD | NT$215.33B 6.84B USD | 18.74 | NT$60.82 1.93 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.90 41.44 USD |
-0.17
|
€5.93B 6.84B USD | €321.28K 370.87K USD | €35.76 41.28 USD | €36.42 42.04 USD | €5.93B 6.84B USD | 7.85 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.70 59.68 USD |
+0.29
|
€5.93B 6.84B USD | €66.83K 77.15K USD | €51.35 59.28 USD | €51.75 59.74 USD | €5.93B 6.84B USD | 12.54 | €4.12 4.76 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.82 7.94 USD |
-0.92
|
CN¥46.34B 6.84B USD | CN¥1.59M 235.29K USD | CN¥53.02 7.82 USD | CN¥54.31 8.01 USD | CN¥46.34B 6.84B USD | 489.27 | CN¥0.11 0.02 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.38 3.89 USD |
-0.75
|
CN¥46.26B 6.83B USD | CN¥2.66M 392.23K USD | CN¥26.30 3.88 USD | CN¥26.57 3.92 USD | CN¥46.26B 6.83B USD | 13.45 | CN¥1.96 0.29 USD | ||
Barry Callebaut
BRRLY
US
|
$12.45 — |
-0.4
|
$6.83B — | $3.70K — | $12.49 — | $12.53 — | $6.83B — | 22.63 | $0.55 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.92 6.88 USD |
+1.34
|
DKK 46.55B 6.83B USD | DKK 1.23M 180.77K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.55B 6.83B USD | 11.96 | DKK 3.92 0.57 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-2.3
|
$6.82B — | $3.50M — | $19.45 — | $20.15 — | $6.82B — | 39.93 | $0.49 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$448.63K 332.91K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.45 | CA$2.09 1.55 USD | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
-3.3
|
$6.81B — | $200.00 — | $135.55 — | $135.57 — | $6.81B — | 14.16 | $9.21 — | ||
Seiko Epson
SEKEY
US
|
$10.69 — |
+0.56
|
$6.80B — | $1.00K — | $10.63 — | $10.64 — | $6.80B — | 56.26 | $0.19 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.45 3.12 USD |
+2.26
|
TRY 216.45B 6.8B USD | TRY 11.39M 357.78K USD | TRY 97.10 3.05 USD | TRY 99.55 3.13 USD | TRY 216.45B 6.8B USD | 10.96 | TRY 9.07 0.28 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.99 4.13 USD |
-2.07
|
CN¥46.06B 6.8B USD | CN¥5.56M 819.9K USD | CN¥27.71 4.09 USD | CN¥28.44 4.2 USD | CN¥46.06B 6.8B USD | 19.30 | CN¥1.45 0.21 USD | ||
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $622.13K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Randstad
RANJY
US
|
$19.36 — |
-2.32
|
$6.79B — | $602.00 — | $19.33 — | $19.46 — | $6.79B — | 18.61 | $1.04 — | ||
Fuchs SE
FPE3.DE
DE
|
€44.88 51.81 USD |
+2.42
|
€5.88B 6.79B USD | €119.03K 137.4K USD | €44.04 50.84 USD | €45.00 51.95 USD | €5.88B 6.79B USD | 17.19 | €2.61 3.01 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.81 1.89 USD |
-1.76
|
CN¥45.99B 6.79B USD | CN¥50.82M 7.5M USD | CN¥12.66 1.87 USD | CN¥12.97 1.91 USD | CN¥45.99B 6.79B USD | 128.09 | CN¥0.10 0.01 USD | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.17 1.04 USD |
+1.24
|
HK$53.00B 6.78B USD | HK$520.00K 66.49K USD | HK$8.06 1.03 USD | HK$8.17 1.04 USD | HK$53.00B 6.78B USD | 8.87 | HK$0.92 0.12 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 252.55 24.65 USD |
-0.82
|
SEK 69.42B 6.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.42B 6.78B USD | 31.88 | SEK 7.92 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
