Ergebnisseite 39 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 40.66 | ₹13.87 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,244 44.67 USD |
-1.44
|
¥1T 7.05B USD | ¥766K 4.72K USD | ¥7,244 44.67 USD | ¥7,375 45.48 USD | ¥1T 7.05B USD | 8.00 | ¥904 5.58 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
-1.11
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
MSA Safety
MSA
US
|
$182.46 — |
+0.37
|
$7.04B — | $10.85K — | $181.19 — | $182.88 — | $7.04B — | 22.69 | $8.04 — | ||
Axalta Coating Systems
AXTA
US
|
$32.87 — |
-1.97
|
$7.03B — | $62.23K — | $32.87 — | $33.27 — | $7.03B — | 20.16 | $1.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.58 2.34 USD |
+0.94
|
MX$118.77B 7.03B USD | MX$433.70K 25.68K USD | MX$39.24 2.32 USD | MX$39.77 2.35 USD | MX$118.77B 7.03B USD | 14.99 | MX$2.64 0.16 USD | ||
VinFast Auto
VFS
US
|
$3.00 — |
-0.83
|
$7.03B — | $143.08K — | $3.00 — | $3.08 — | $7.03B — | 0 | -$1.79 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.06 2.96 USD |
-2.72
|
CN¥47.64B 7.03B USD | CN¥19.65M 2.9M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥47.64B 7.03B USD | 9.20 | CN¥2.18 0.32 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.14 1.64 USD |
-1.68
|
CN¥47.58B 7.02B USD | CN¥28.84M 4.25M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥47.58B 7.02B USD | 25.90 | CN¥0.43 0.06 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.10 3.11 USD |
-8.62
|
CN¥47.56B 7.02B USD | CN¥184.04M 27.15M USD | CN¥21.05 3.11 USD | CN¥23.09 3.41 USD | CN¥47.56B 7.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
Matson
MATX
US
|
$234.26 — |
-0.41
|
$7.01B — | $20.86K — | $232.04 — | $235.96 — | $7.01B — | 15.75 | $14.87 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,310 14.24 USD |
+2.62
|
¥1T 7B USD | ¥3M 20.37K USD | ¥2,294 14.14 USD | ¥2,358 14.54 USD | ¥1T 7B USD | 32.14 | ¥72 0.44 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.38 0.43 USD |
+1.05
|
HK$54.76B 7B USD | HK$12.87M 1.65M USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$54.76B 7B USD | 4.12 | HK$0.82 0.1 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
+1.36
|
DKK 47.74B 7B USD | DKK 4.88K 715.36 USD | DKK 46.98 6.89 USD | DKK 47.70 6.99 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.40 4.65 USD |
0
|
HK$54.70B 6.99B USD | HK$5.32M 679.68K USD | HK$35.66 4.56 USD | HK$36.50 4.67 USD | HK$54.70B 6.99B USD | 10.73 | HK$3.39 0.43 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 23.54 | NT$82.18 2.61 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,448 33.59 USD |
+0.55
|
¥1T 6.99B USD | ¥1M 8.04K USD | ¥5,353 33.01 USD | ¥5,484 33.82 USD | ¥1T 6.99B USD | 10.10 | ¥539 3.33 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.64 11.12 USD |
-35.53
|
€6.05B 6.99B USD | €876.40K 1.01M USD | €9.33 10.76 USD | €9.64 11.13 USD | €6.05B 6.99B USD | 120.43 | €0.08 0.09 USD | ||
CarMax
KMX
US
|
$49.19 — |
-3.2
|
$6.98B — | $185.12K — | $49.13 — | $50.64 — | $6.98B — | 23.31 | $2.11 — | ||
Scout24 SE
0RB8.IL
GB
|
€74.78 86.32 USD |
+0.5
|
€6.05B 6.98B USD | €26.07K 30.1K USD | €74.25 85.71 USD | €75.10 86.69 USD | €6.05B 6.98B USD | 35.77 | €2.09 2.41 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.56 4.51 USD |
-0.52
|
CN¥47.29B 6.98B USD | CN¥12.37M 1.82M USD | CN¥30.13 4.45 USD | CN¥30.96 4.57 USD | CN¥47.29B 6.98B USD | 23.68 | CN¥1.29 0.19 USD | ||
Simpson Manufacturing
SSD
US
|
$170.09 — |
-1.22
|
$6.97B — | $8.81K — | $169.70 — | $170.91 — | $6.97B — | 18.58 | $9.15 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.57 5.28 USD |
-2.77
|
€6.04B 6.97B USD | €100.00 115.43 USD | €4.57 5.28 USD | €4.57 5.28 USD | €6.04B 6.97B USD | 9.32 | €0.49 0.57 USD | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$39.72 — |
-2.93
|
$6.97B — | $84.37K — | $39.72 — | $40.08 — | $6.97B — | 3.69 | $10.74 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.20 17.55 USD |
+0.13
|
€6.03B 6.96B USD | €33.46K 38.63K USD | €15.18 17.52 USD | €15.54 17.94 USD | €6.03B 6.96B USD | 4.03 | €3.77 4.35 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.01 1.92 USD |
-0.73
|
HK$54.46B 6.96B USD | HK$893.18K 114.2K USD | HK$14.85 1.9 USD | HK$15.15 1.94 USD | HK$54.46B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.10 5.27 USD |
-4.18
|
CA$9.38B 6.96B USD | CA$584.55K 433.77K USD | CA$7.10 5.27 USD | CA$7.28 5.4 USD | CA$9.38B 6.96B USD | 9.34 | CA$0.76 0.56 USD | ||
MonotaRO
MONOY
US
|
$14.15 — |
-0.04
|
$6.96B — | $4.44K — | $14.14 — | $14.25 — | $6.96B — | 30.11 | $0.47 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥47.11B 6.95B USD | CN¥221.43M 32.67M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥47.11B 6.95B USD | 26.32 | CN¥0.28 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
-0.11
|
₹574.20B 6.95B USD | ₹3.38M 40.84K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
AAON
AAON
US
|
$84.25 — |
-2.25
|
$6.95B — | $119.60K — | $83.50 — | $85.62 — | $6.95B — | 44.34 | $1.90 — | ||
Randstad
RANJY
US
|
$19.78 — |
+2.17
|
$6.94B — | $144.00 — | $19.76 — | $19.78 — | $6.94B — | 19.01 | $1.04 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,524 27.9 USD |
-0.75
|
¥1T 6.94B USD | ¥1M 7.01K USD | ¥4,524 27.9 USD | ¥4,580 28.24 USD | ¥1T 6.94B USD | 19.96 | ¥227 1.4 USD | ||
Celsius
CELH
US
|
$27.40 — |
-1.9
|
$6.93B — | $382.67K — | $27.35 — | $28.05 — | $6.93B — | 119.13 | $0.23 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,155.00 36.7 USD |
+1.32
|
NT$218.16B 6.93B USD | NT$1.08M 34.25K USD | NT$1,125.00 35.75 USD | NT$1,160.00 36.86 USD | NT$218.16B 6.93B USD | 17.52 | NT$65.89 2.09 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.03 9.27 USD |
+0.15
|
€6.00B 6.93B USD | €4.89K 5.64K USD | €8.00 9.23 USD | €8.04 9.28 USD | €6.00B 6.93B USD | 12.95 | €0.62 0.72 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.00 178.1 USD |
+1
|
CHF 5.52B 6.92B USD | CHF 7.70K 9.66K USD | CHF 140.80 176.6 USD | CHF 142.80 179.1 USD | CHF 5.52B 6.92B USD | 21.54 | CHF 6.59 8.27 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.86 — |
+1.51
|
$6.92B — | $100.23K — | $19.44 — | $19.93 — | $6.92B — | 40.54 | $0.49 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.63 22.66 USD |
+2.77
|
€5.99B 6.92B USD | €403.29K 465.53K USD | €19.05 21.99 USD | €19.74 22.79 USD | €5.99B 6.92B USD | 6.05 | €3.24 3.74 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 257.70 25.15 USD |
+2.04
|
SEK 70.83B 6.91B USD | SEK 254.36K 24.83K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 70.83B 6.91B USD | 32.53 | SEK 7.92 0.77 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$298.50 9.48 USD |
+0.84
|
NT$217.55B 6.91B USD | NT$9.12M 289.9K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.55B 6.91B USD | 30.45 | NT$9.80 0.31 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.55 4.36 USD |
-3.11
|
CN¥46.83B 6.91B USD | CN¥32.17M 4.75M USD | CN¥29.46 4.35 USD | CN¥30.65 4.52 USD | CN¥46.83B 6.91B USD | 37.88 | CN¥0.78 0.12 USD | ||
Armstrong World Industries
AWI
US
|
$163.49 — |
-0.71
|
$6.91B — | $10.69K — | $162.65 — | $163.50 — | $6.91B — | 22.36 | $7.31 — | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.65 2.31 USD |
+0.38
|
CN¥46.82B 6.91B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥46.82B 6.91B USD | 30.68 | CN¥0.51 0.08 USD | ||
Noble
NE
US
|
$43.19 — |
-0.53
|
$6.89B — | $70.46K — | $43.19 — | $44.25 — | $6.89B — | 45.94 | $0.94 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.09 14.73 USD |
-2.77
|
A$9.87B 6.89B USD | A$2.33M 1.62M USD | A$21.09 14.73 USD | A$21.85 15.26 USD | A$9.87B 6.89B USD | 18.66 | A$1.13 0.79 USD | ||
Matador Resources
MTDR
US
|
$55.66 — |
-0.38
|
$6.89B — | $59.33K — | $55.66 — | $56.39 — | $6.89B — | 9.54 | $5.83 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.34 6.94 USD |
+0.9
|
DKK 46.97B 6.89B USD | DKK 244.80K 35.89K USD | DKK 46.82 6.86 USD | DKK 47.72 7 USD | DKK 46.97B 6.89B USD | 12.07 | DKK 3.92 0.57 USD | ||
Barry Callebaut
BRRLY
US
|
$12.56 — |
+0.88
|
$6.89B — | $3.70K — | $12.49 — | $12.53 — | $6.89B — | 22.83 | $0.55 — | ||
Sibanye Stillwater
SBSW
US
|
$9.52 — |
-3.99
|
$6.88B — | $674.40K — | $9.51 — | $9.71 — | $6.88B — | 7.99 | $1.19 — | ||
Federal Signal
FSS
US
|
$112.66 — |
-1.38
|
$6.88B — | $19.02K — | $112.24 — | $113.92 — | $6.88B — | 24.28 | $4.64 — | ||
Shenzhou
SHZHY
US
|
$4.57 — |
+3.63
|
$6.87B — | $2.47K — | $4.50 — | $4.55 — | $6.87B — | 10.62 | $0.43 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$228.69 — |
-2.43
|
$6.87B — | $4.06K — | $228.69 — | $233.78 — | $6.87B — | 12.42 | $18.41 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.90 59.91 USD |
+0.39
|
€5.95B 6.87B USD | €47.35K 54.66K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.95B 6.87B USD | 12.59 | €4.12 4.76 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-1.72
|
CN¥46.52B 6.86B USD | CN¥12.39M 1.83M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 226.26 | CN¥0.23 0.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.02 41.58 USD |
+0.33
|
€5.95B 6.86B USD | €156.98K 181.21K USD | €35.96 41.51 USD | €36.58 42.23 USD | €5.95B 6.86B USD | 7.88 | €4.57 5.28 USD | ||
UiPath
PATH
US
|
$13.16 — |
-0.64
|
$6.86B — | $1.24M — | $13.13 — | $13.30 — | $6.86B — | 19.64 | $0.67 — | ||
TAL Education
TAL
US
|
$12.37 — |
-2.18
|
$6.86B — | $311.05K — | $12.37 — | $12.61 — | $6.86B — | 7.72 | $1.60 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.82 2.4 USD |
-0.67
|
R$33.81B 6.85B USD | R$1.81M 366.86K USD | R$11.73 2.38 USD | R$11.89 2.41 USD | R$33.81B 6.85B USD | 7.29 | R$1.62 0.33 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
0
|
€5.94B 6.85B USD | €66.05K 76.24K USD | €32.94 38.02 USD | €33.34 38.49 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹750.00 9.07 USD |
-0.85
|
₹566.22B 6.85B USD | ₹2.19M 26.52K USD | ₹737.95 8.93 USD | ₹758.90 9.18 USD | ₹566.22B 6.85B USD | 54.03 | ₹13.88 0.17 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.93 — |
-0.7
|
$6.85B — | $450.61K — | $24.91 — | $25.21 — | $6.85B — | 10.93 | $2.28 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 16.40 | CN¥0.57 0.08 USD | ||
Pilgrim's Pride
PPC
US
|
$28.73 — |
-0.23
|
$6.84B — | $24.17K — | $28.72 — | $29.16 — | $6.84B — | 12.54 | $2.29 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 257.10 25.1 USD |
+1.1
|
SEK 70.03B 6.84B USD | SEK 138.83K 13.55K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 70.03B 6.84B USD | 26.15 | SEK 9.83 0.96 USD | ||
Vornado Realty Trust
VNO
US
|
$33.36 — |
-1.39
|
$6.83B — | $40.64K — | $33.33 — | $33.70 — | $6.83B — | 834.00 | $0.04 — | ||
Qualys
QLYS
US
|
$193.93 — |
-2.11
|
$6.83B — | $46.23K — | $192.45 — | $196.13 — | $6.83B — | 33.61 | $5.77 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,830 11.28 USD |
-2.14
|
¥1T 6.83B USD | ¥3M 17.67K USD | ¥1,808 11.15 USD | ¥1,847 11.39 USD | ¥1T 6.83B USD | 28.69 | ¥64 0.39 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.50 69.84 USD |
-0.41
|
€5.91B 6.83B USD | €959.00 1.11K USD | €60.45 69.78 USD | €61.05 70.47 USD | €5.91B 6.83B USD | 27.25 | €2.22 2.56 USD | ||
Norwegian Cruise Line
NCLH
US
|
$14.87 — |
-2.97
|
$6.83B — | $2.29M — | $14.79 — | $15.29 — | $6.83B — | 9.17 | $1.62 — | ||
CD Projekt Red
OTGLY
US
|
$17.08 — |
+2.24
|
$6.83B — | $1.00 — | $17.07 — | $17.07 — | $6.83B — | 40.66 | $0.42 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,875.00 91.35 USD |
+2.31
|
NT$214.73B 6.82B USD | NT$984.76K 31.29K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$214.73B 6.82B USD | 96.73 | NT$29.72 0.94 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.10 5.62 USD |
-0.9
|
PLN 26.79B 6.81B USD | PLN 303.33K 77.1K USD | PLN 21.77 5.53 USD | PLN 22.38 5.69 USD | PLN 26.79B 6.81B USD | 19.21 | PLN 1.15 0.29 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.31 3.88 USD |
-1.02
|
CN¥46.14B 6.81B USD | CN¥10.19M 1.5M USD | CN¥26.23 3.87 USD | CN¥26.57 3.92 USD | CN¥46.14B 6.81B USD | 13.28 | CN¥1.98 0.29 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.85 1.9 USD |
-1.46
|
CN¥46.13B 6.81B USD | CN¥219.93M 32.45M USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥46.13B 6.81B USD | 142.77 | CN¥0.09 0.01 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.33 1.56 USD |
+0.41
|
MYR 31.99B 6.8B USD | MYR 13.44M 2.86M USD | MYR 7.29 1.55 USD | MYR 7.43 1.58 USD | MYR 31.99B 6.8B USD | 9.27 | MYR 0.79 0.17 USD | ||
Valley National Bancorp
VLY
US
|
$12.30 — |
-1.8
|
$6.80B — | $394.84K — | $12.27 — | $12.35 — | $6.80B — | 10.42 | $1.18 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.35 3.88 USD |
+0.41
|
₹562.02B 6.8B USD | ₹650.23K 7.87K USD | ₹312.55 3.78 USD | ₹322.00 3.9 USD | ₹562.02B 6.8B USD | 6.33 | ₹50.60 0.61 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.32 10.6 USD |
-0.83
|
R$33.54B 6.8B USD | R$154.10K 31.23K USD | R$51.95 10.53 USD | R$52.46 10.63 USD | R$33.54B 6.8B USD | 9.21 | R$5.68 1.15 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.94 51.88 USD |
+0.13
|
€5.89B 6.8B USD | €28.70K 33.12K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.89B 6.8B USD | 16.83 | €2.67 3.08 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.60 68.02 USD |
+0.64
|
PLN 26.74B 6.8B USD | PLN 122.98K 31.26K USD | PLN 263.60 67 USD | PLN 267.80 68.07 USD | PLN 26.74B 6.8B USD | 43.79 | PLN 6.11 1.55 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.40 3.12 USD |
-0.05
|
TRY 216.34B 6.79B USD | TRY 5.84M 183.32K USD | TRY 98.30 3.09 USD | TRY 99.90 3.14 USD | TRY 216.34B 6.79B USD | 10.95 | TRY 9.07 0.28 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.80 0.49 USD |
+1.52
|
₹560.85B 6.79B USD | ₹67.38M 815.19K USD | ₹39.80 0.48 USD | ₹40.80 0.49 USD | ₹560.85B 6.79B USD | 17.89 | ₹2.28 0.03 USD | ||
Praxis Precision Medicines
PRAX
US
|
$242.95 — |
-0.16
|
$6.78B — | $94.53K — | $238.78 — | $245.57 — | $6.78B — | 0 | -$12.94 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.76 0.49 USD |
+1.44
|
₹560.30B 6.78B USD | ₹4.49M 54.29K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹560.30B 6.78B USD | 17.87 | ₹2.28 0.03 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.58 39.92 USD |
+0.44
|
€5.87B 6.77B USD | €16.32K 18.84K USD | €34.44 39.76 USD | €34.74 40.1 USD | €5.87B 6.77B USD | 14.65 | €2.36 2.72 USD | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
-0.56
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 113.37 | CN¥0.40 0.06 USD | ||
Zalando SE
ZAL.DE
DE
|
€23.97 27.67 USD |
-1.68
|
€5.85B 6.76B USD | €445.41K 514.15K USD | €23.78 27.45 USD | €24.32 28.07 USD | €5.85B 6.76B USD | 59.92 | €0.40 0.46 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.57K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.65K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
Alkermes
ALKS
US
|
$40.23 — |
+1.26
|
$6.75B — | $114.78K — | $39.42 — | $40.65 — | $6.75B — | 105.86 | $0.38 — | ||
Plexus
PLXS
US
|
$253.05 — |
-1.84
|
$6.74B — | $14.37K — | $252.89 — | $256.00 — | $6.74B — | 37.37 | $6.77 — | ||
|
Land Securities
LDSCY
US
|
$8.14 — |
+1.12
|
$6.74B — | $400.00 — | $8.26 — | $8.26 — | $6.74B — | 13.12 | $0.62 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$32.44M 1.03M USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 26.50 | NT$4.15 0.13 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.07 7.83 USD |
-2.3
|
CN¥45.69B 6.74B USD | CN¥6.64M 979.18K USD | CN¥53.02 7.82 USD | CN¥54.92 8.1 USD | CN¥45.69B 6.74B USD | 482.45 | CN¥0.11 0.02 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.44 12.75 USD |
-1.64
|
CN¥45.69B 6.74B USD | CN¥2.65M 390.74K USD | CN¥86.13 12.71 USD | CN¥88.29 13.03 USD | CN¥45.69B 6.74B USD | 22.16 | CN¥3.90 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
