Ergebnisseite 39 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysmex
SSMXY
US
|
$11.72 — |
-0.26
|
$7.09B — | $4.19K — | $11.69 — | $11.74 — | $7.09B — | 28.58 | $0.41 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.69 15.15 USD |
-4.83
|
A$10.15B 7.09B USD | A$2.22M 1.55M USD | A$21.69 15.15 USD | A$22.64 15.82 USD | A$10.15B 7.09B USD | 19.89 | A$1.09 0.76 USD | ||
Commercial Metals
CMC
US
|
$64.08 — |
+0.3
|
$7.09B — | $1.14M — | $63.59 — | $65.11 — | $7.09B — | 12.11 | $5.29 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.84 6.37 USD |
+0.65
|
HK$55.41B 7.09B USD | HK$2.53M 324.11K USD | HK$48.94 6.26 USD | HK$50.00 6.39 USD | HK$55.41B 7.09B USD | 8.10 | HK$6.15 0.79 USD | ||
Urban Outfitters
URBN
US
|
$82.69 — |
+0.62
|
$7.08B — | $1.11M — | $80.03 — | $83.77 — | $7.08B — | 12.94 | $6.39 — | ||
Axalta Coating Systems
AXTA
US
|
$33.08 — |
+1.38
|
$7.08B — | $1.74M — | $32.41 — | $33.09 — | $7.08B — | 20.29 | $1.63 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 544.50 52.23 USD |
0
|
NOK 73.80B 7.08B USD | NOK 40.23K 3.86K USD | NOK 540.00 51.8 USD | NOK 549.00 52.66 USD | NOK 73.80B 7.08B USD | 33.40 | NOK 16.30 1.56 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.93 40.32 USD |
+0.2
|
€6.13B 7.07B USD | €82.72K 95.48K USD | €34.35 39.65 USD | €35.56 41.05 USD | €6.13B 7.07B USD | 19.29 | €1.81 2.09 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.26 0.8 USD |
+0.64
|
HK$55.31B 7.07B USD | HK$2.15M 274.57K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$55.31B 7.07B USD | 17.38 | HK$0.36 0.05 USD | ||
Etsy
ETSY
US
|
$76.93 — |
+0.29
|
$7.06B — | $2.49M — | $76.53 — | $78.46 — | $7.06B — | 22.49 | $3.42 — | ||
TAL Education
TAL
US
|
$12.72 — |
-1.09
|
$7.06B — | $3.75M — | $12.35 — | $12.89 — | $7.06B — | 7.95 | $1.60 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.24 1.85 USD |
+1.53
|
MX$119.04B 7.05B USD | MX$1.96M 115.93K USD | MX$30.74 1.82 USD | MX$31.41 1.86 USD | MX$119.04B 7.05B USD | 4.19 | MX$7.44 0.44 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.35 — |
-1.41
|
$7.05B — | $16.09M — | $15.06 — | $15.60 — | $7.05B — | 9.47 | $1.62 — | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Kanzhun
BZ
US
|
$16.10 — |
+2.35
|
$7.04B — | $2.80M — | $15.55 — | $16.14 — | $7.04B — | 11.58 | $1.39 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.44 14.36 USD |
+0.97
|
€6.10B 7.04B USD | €38.69K 44.66K USD | €12.30 14.2 USD | €12.56 14.5 USD | €6.10B 7.04B USD | 10.81 | €1.15 1.33 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.36 17.73 USD |
+1.86
|
€6.10B 7.04B USD | €35.89K 41.43K USD | €15.14 17.48 USD | €15.44 17.82 USD | €6.10B 7.04B USD | 4.14 | €3.71 4.28 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.48
|
A$10.07B 7.03B USD | A$6.30M 4.4M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,613 28.44 USD |
+0.81
|
¥1T 7.02B USD | ¥1M 7.79K USD | ¥4,545 28.03 USD | ¥4,633 28.57 USD | ¥1T 7.02B USD | 18.63 | ¥248 1.53 USD | ||
MSA Safety
MSA
US
|
$181.99 — |
+0.71
|
$7.02B — | $261.38K — | $179.38 — | $182.65 — | $7.02B — | 22.63 | $8.04 — | ||
Praxis Precision Medicines
PRAX
US
|
$251.38 — |
-3.26
|
$7.02B — | $301.29K — | $251.21 — | $259.50 — | $7.02B — | 0 | -$12.94 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.72 4.53 USD |
-3.24
|
CN¥47.54B 7.01B USD | CN¥13.69M 2.02M USD | CN¥30.60 4.51 USD | CN¥31.90 4.71 USD | CN¥47.54B 7.01B USD | 23.45 | CN¥1.31 0.19 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.12 1.93 USD |
+0.13
|
HK$54.85B 7.01B USD | HK$742.50K 94.94K USD | HK$14.89 1.9 USD | HK$15.19 1.94 USD | HK$54.85B 7.01B USD | 2.31 | HK$6.53 0.83 USD | ||
Federal Signal
FSS
US
|
$114.78 — |
+1.07
|
$7.01B — | $261.80K — | $113.27 — | $115.13 — | $7.01B — | 24.73 | $4.64 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.63 21.4 USD |
-1.54
|
A$10.03B 7B USD | A$515.90K 360.39K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$10.03B 7B USD | 71.23 | A$0.43 0.3 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.66 11.15 USD |
-35.39
|
€6.06B 7B USD | €400.02K 461.76K USD | €9.64 11.12 USD | €9.66 11.15 USD | €6.06B 7B USD | 120.68 | €0.08 0.09 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.40 4.65 USD |
+3.94
|
HK$54.70B 6.99B USD | HK$7.39M 944.66K USD | HK$34.80 4.45 USD | HK$36.48 4.66 USD | HK$54.70B 6.99B USD | 10.80 | HK$3.37 0.43 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,558 28.11 USD |
-1.36
|
¥1T 6.99B USD | ¥1M 6.74K USD | ¥4,528 27.92 USD | ¥4,613 28.44 USD | ¥1T 6.99B USD | 20.11 | ¥227 1.4 USD | ||
AAON
AAON
US
|
$84.77 — |
-1.61
|
$6.99B — | $459.45K — | $84.68 — | $86.99 — | $6.99B — | 44.61 | $1.90 — | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.87
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Valley National Bancorp
VLY
US
|
$12.64 — |
+0.16
|
$6.98B — | $4.48M — | $12.61 — | $12.72 — | $6.98B — | 10.71 | $1.18 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.95 7.81 USD |
+1.42
|
CN¥47.34B 6.98B USD | CN¥24.21M 3.57M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.34B 6.98B USD | 230.21 | CN¥0.23 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,870 11.53 USD |
+0.78
|
¥1T 6.98B USD | ¥2M 14.89K USD | ¥1,853 11.43 USD | ¥1,894 11.68 USD | ¥1T 6.98B USD | 29.32 | ¥64 0.39 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.03 — |
+0.6
|
$6.98B — | $3.14M — | $19.86 — | $20.28 — | $6.98B — | 40.87 | $0.49 — | ||
Simpson Manufacturing
SSD
US
|
$170.14 — |
-0.57
|
$6.97B — | $216.38K — | $168.92 — | $172.08 — | $6.97B — | 18.59 | $9.15 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+5.1
|
$6.97B — | $4.88K — | $2.60 — | $2.75 — | $6.97B — | 4.46 | $0.60 — | ||
MonotaRO
MONOY
US
|
$14.16 — |
0
|
$6.96B — | $3.09K — | $14.06 — | $14.17 — | $6.96B — | 30.12 | $0.47 — | ||
Soitec SA
0RMT.IL
GB
|
€147.90 170.73 USD |
-3.73
|
€6.03B 6.96B USD | €9.00K 10.39K USD | €145.15 167.55 USD | €153.25 176.9 USD | €6.03B 6.96B USD | 28.01 | €5.28 6.09 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.05 4.25 USD |
+1.68
|
₹574.93B 6.96B USD | ₹50.43K 610.12 USD | ₹342.40 4.14 USD | ₹351.15 4.25 USD | ₹574.93B 6.96B USD | 102.94 | ₹3.41 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹351.00 4.25 USD |
+1.34
|
₹574.85B 6.95B USD | ₹2.35M 28.49K USD | ₹342.15 4.14 USD | ₹351.30 4.25 USD | ₹574.85B 6.95B USD | 102.93 | ₹3.41 0.04 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,418 33.41 USD |
+1.46
|
¥1T 6.95B USD | ¥1M 6.38K USD | ¥5,275 32.53 USD | ¥5,434 33.51 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
Kingfisher
KGFHY
US
|
$8.50 — |
-0.7
|
$6.95B — | $5.67K — | $8.47 — | $8.56 — | $6.95B — | 18.08 | $0.47 — | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.08 2.15 USD |
-8.61
|
A$9.94B 6.94B USD | A$68.01M 47.51M USD | A$3.01 2.1 USD | A$3.30 2.31 USD | A$9.94B 6.94B USD | 19.25 | A$0.16 0.11 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.23 6.92 USD |
+1.96
|
DKK 47.33B 6.94B USD | DKK 62.83K 9.21K USD | DKK 46.94 6.88 USD | DKK 47.52 6.97 USD | DKK 47.33B 6.94B USD | 19.19 | DKK 2.46 0.36 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 18.92 | CN¥1.51 0.22 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.80 117.51 USD |
+1.44
|
€6.01B 6.94B USD | €20.63K 23.81K USD | €100.95 116.53 USD | €102.20 117.97 USD | €6.01B 6.94B USD | 26.16 | €3.89 4.49 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.04 9.28 USD |
+0.12
|
€6.01B 6.94B USD | €2.64K 3.04K USD | €8.02 9.26 USD | €8.04 9.28 USD | €6.01B 6.94B USD | 12.96 | €0.62 0.72 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.80 66.72 USD |
+1.18
|
€6.01B 6.94B USD | €338.00 390.17 USD | €57.70 66.61 USD | €58.50 67.53 USD | €6.01B 6.94B USD | 21.01 | €2.75 3.17 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
-0.74
|
HK$54.20B 6.93B USD | HK$7.29M 932.2K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$54.20B 6.93B USD | 4.07 | HK$0.82 0.1 USD | ||
Qualys
QLYS
US
|
$196.77 — |
-2.79
|
$6.93B — | $564.60K — | $193.34 — | $206.25 — | $6.93B — | 34.10 | $5.77 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.54 46.8 USD |
+1.2
|
€6.00B 6.92B USD | €22.24K 25.68K USD | €40.06 46.24 USD | €40.72 47 USD | €6.00B 6.92B USD | 17.54 | €2.31 2.67 USD | ||
B2Gold
BTG
US
|
$5.24 — |
-0.19
|
$6.92B — | $10.81M — | $5.14 — | $5.28 — | $6.92B — | 9.52 | $0.55 — | ||
Vornado Realty Trust
VNO
US
|
$33.80 — |
+0.51
|
$6.92B — | $862.37K — | $33.05 — | $33.86 — | $6.92B — | 845.00 | $0.04 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.45 5.71 USD |
+0.31
|
PLN 27.21B 6.92B USD | PLN 108.67K 27.62K USD | PLN 22.36 5.68 USD | PLN 22.72 5.77 USD | PLN 27.21B 6.92B USD | 19.52 | PLN 1.15 0.29 USD | ||
Lamb Weston
LW
US
|
$50.18 — |
+4.83
|
$6.91B — | $3.26M — | $47.81 — | $50.63 — | $6.91B — | 27.42 | $1.83 — | ||
Duolingo
DUOL
US
|
$147.74 — |
-1.45
|
$6.91B — | $853.46K — | $147.50 — | $150.50 — | $6.91B — | 17.54 | $8.42 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹756.40 9.15 USD |
-0.11
|
₹571.05B 6.91B USD | ₹2.09M 25.29K USD | ₹745.20 9.02 USD | ₹767.70 9.29 USD | ₹571.05B 6.91B USD | 52.49 | ₹14.41 0.17 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
+3.57
|
CN¥46.82B 6.91B USD | CN¥256.11M 37.79M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.82B 6.91B USD | 130.40 | CN¥0.10 0.01 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.28 24.68 USD |
+0.17
|
CN¥46.80B 6.9B USD | CN¥6.86M 1.01M USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.80B 6.9B USD | 363.65 | CN¥0.46 0.07 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.32 8.01 USD |
-3.14
|
CN¥46.77B 6.9B USD | CN¥9.61M 1.42M USD | CN¥53.64 7.91 USD | CN¥55.88 8.24 USD | CN¥46.77B 6.9B USD | 493.81 | CN¥0.11 0.02 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.41 — |
+0.42
|
$6.89B — | $1.53M — | $2.40 — | $2.42 — | $6.89B — | 7.77 | $0.31 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 29.77 | CN¥1.86 0.27 USD | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.30 6.94 USD |
+2.16
|
DKK 46.93B 6.88B USD | DKK 621.92K 91.19K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.93B 6.88B USD | 12.15 | DKK 3.89 0.57 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.58 3.92 USD |
-1.12
|
CN¥46.61B 6.88B USD | CN¥12.86M 1.9M USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥46.61B 6.88B USD | 13.22 | CN¥2.01 0.3 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.90 70.3 USD |
+2.74
|
€5.95B 6.87B USD | €1.53K 1.76K USD | €60.20 69.49 USD | €61.35 70.82 USD | €5.95B 6.87B USD | 27.43 | €2.22 2.56 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 107.20 | CN¥0.43 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.88 37.46 USD |
+0.74
|
CN¥46.54B 6.87B USD | CN¥4.15M 612.97K USD | CN¥240.88 35.54 USD | CN¥256.88 37.9 USD | CN¥46.54B 6.87B USD | 309.60 | CN¥0.82 0.12 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.04 41.6 USD |
+0.22
|
€5.95B 6.87B USD | €96.54K 111.44K USD | €35.76 41.28 USD | €36.42 42.04 USD | €5.95B 6.87B USD | 7.92 | €4.55 5.25 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.63 2.29 USD |
+1.85
|
MX$115.92B 6.86B USD | MX$4.32M 256.01K USD | MX$37.75 2.24 USD | MX$38.90 2.3 USD | MX$115.92B 6.86B USD | 14.91 | MX$2.59 0.15 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.34 28.1 USD |
+0.83
|
€5.94B 6.86B USD | €304.28K 351.24K USD | €24.33 28.08 USD | €24.73 28.55 USD | €5.94B 6.86B USD | 62.41 | €0.39 0.45 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,940 18.13 USD |
+1.05
|
¥1T 6.86B USD | ¥1M 7.66K USD | ¥2,860 17.64 USD | ¥2,980 18.38 USD | ¥1T 6.86B USD | 17.96 | ¥164 1.01 USD | ||
Noble
NE
US
|
$42.94 — |
+1.37
|
$6.86B — | $765.42K — | $42.44 — | $43.54 — | $6.86B — | 45.68 | $0.94 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 29.36 | NT$10.08 0.32 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.88 12.97 USD |
-4.37
|
CN¥46.45B 6.85B USD | CN¥4.05M 598.21K USD | CN¥87.87 12.96 USD | CN¥92.89 13.71 USD | CN¥46.45B 6.85B USD | 22.53 | CN¥3.90 0.58 USD | ||
Pilgrim's Pride
PPC
US
|
$28.78 — |
+0.45
|
$6.85B — | $802.79K — | $28.58 — | $28.97 — | $6.85B — | 12.56 | $2.29 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.37 — |
+0.07
|
$6.85B — | $5.11M — | $14.37 — | $14.57 — | $6.85B — | 10.26 | $1.40 — | ||
SCOR SE
SCR.PA
FR
|
€33.20 38.32 USD |
+1.59
|
€5.93B 6.85B USD | €86.44K 99.78K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.93B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.55 9.08 USD |
+2.4
|
CN¥46.40B 6.85B USD | CN¥14.98M 2.21M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.40B 6.85B USD | 27.72 | CN¥2.22 0.33 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,140.00 36.22 USD |
-7.69
|
NT$215.33B 6.84B USD | NT$2.15M 68.45K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$215.33B 6.84B USD | 16.37 | NT$69.62 2.21 USD | ||
Armstrong World Industries
AWI
US
|
$161.87 — |
0
|
$6.84B — | $232.55K — | $161.74 — | $163.26 — | $6.84B — | 22.14 | $7.31 — | ||
Plexus
PLXS
US
|
$256.56 — |
-2.28
|
$6.84B — | $214.34K — | $253.34 — | $261.23 — | $6.84B — | 37.89 | $6.77 — | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
-0.44
|
€5.92B 6.84B USD | €36.54K 42.18K USD | €72.80 84.04 USD | €74.20 85.65 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
+1.01
|
CHF 5.45B 6.84B USD | CHF 17.13K 21.49K USD | CHF 137.00 171.83 USD | CHF 140.40 176.09 USD | CHF 5.45B 6.84B USD | 21.30 | CHF 6.58 8.25 USD | ||
Barry Callebaut
BRRLY
US
|
$12.45 — |
-0.4
|
$6.83B — | $2.87K — | $12.25 — | $12.73 — | $6.83B — | 22.63 | $0.55 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,251 13.88 USD |
+0.04
|
¥1T 6.82B USD | ¥4M 24.3K USD | ¥2,210 13.63 USD | ¥2,263 13.95 USD | ¥1T 6.82B USD | 31.32 | ¥72 0.44 USD | ||
Victory Capital
VCTR
US
|
$110.95 — |
-1.33
|
$6.82B — | $735.35K — | $110.64 — | $114.23 — | $6.82B — | 20.28 | $5.47 — | ||
Matador Resources
MTDR
US
|
$55.11 — |
+1.53
|
$6.82B — | $1.07M — | $54.83 — | $55.84 — | $6.82B — | 9.45 | $5.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
