Pagina di risultati 39 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $37.85 — |
-2.1
|
$7.16B — | $1.05M — | $37.71 — | $38.82 — | $7.16B — | 23.36 | $1.62 — | |
| Acciona, S.A. 0H4K.IL | $115.6 126.37 USD |
-0.99
|
$6.55B 7.16B USD | $3.13K 3.42K USD | $113.8 124.4 USD | $117.1 128.01 USD | $6.55B 7.16B USD | 8.94 | $12.93 14.13 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.87 — |
-0.02
|
$7.16B — | $29.61K — | $22.85 — | $23 — | $7.16B — | 0 | -$3.9 — | |
| Intra-Cellular Therapies ITCI | $67.77 — |
-0.94
|
$7.15B — | $611.61K — | $66.57 — | $69.28 — | $7.15B — | 0 | -$1.16 — | |
| EQT Corporation 0IDU.L | $39.29 — |
-2.67
|
$7.15B — | $1.66K — | $39.29 — | $40.22 — | $7.15B — | 0 | -$7.59 — | |
| Mohawk Industries MHK | $112.02 — |
-1.55
|
$7.15B — | $588.06K — | $110.9 — | $112.54 — | $7.15B — | 0 | -$6.52 — | |
| Hongkong Land Holdings Limited HNGKY | $16.2 — |
+1.19
|
$7.15B — | $215 — | $16.1 — | $16.2 — | $7.15B — | 0 | -$1.32 — | |
| Grifols, S.A. 0RDU.IL | $9.2 10.05 USD |
-0.76
|
$6.54B 7.15B USD | $11.26K 12.3K USD | $9.07 9.92 USD | $9.27 10.13 USD | $6.54B 7.15B USD | 57.48 | $0.16 0.17 USD | |
| Yara International ASA YARIY | $13.92 — |
-2.04
|
$7.14B — | $3.76K — | $13.87 — | $14.1 — | $7.14B — | 0 | -$0.08 — | |
| Mapfre, S.A. MAP.MC | $2.13 2.33 USD |
-0.37
|
$6.53B 7.14B USD | $3.41M 3.72M USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.53B 7.14B USD | 9.68 | $0.22 0.24 USD | |
| Prio S.A. PRIO3.SA | $42.01 8.51 USD |
+0.36
|
$35.19B 7.13B USD | $8.68M 1.76M USD | $41.71 8.45 USD | $42.33 8.58 USD | $35.19B 7.13B USD | 7.01 | $5.99 1.21 USD | |
| Tele2 AB (publ) 0QE6.IL | $104.3 10.18 USD |
+0.12
|
$72.99B 7.13B USD | $301.18K 29.4K USD | $103.5 10.1 USD | $104.4 10.19 USD | $72.99B 7.13B USD | 20.41 | $5.11 0.5 USD | |
| Sprott Physical Gold Trust PHYS | $18.15 — |
+1.45
|
$7.12B — | $1.75M — | $18.05 — | $18.15 — | $7.12B — | 181.50 | $0.1 — | |
| Voya Financial VOYA | $70.72 — |
-0.67
|
$7.12B — | $494.07K — | $69.96 — | $70.88 — | $7.12B — | 10.05 | $7.03 — | |
| Jazz Pharmaceuticals JAZZ | $112.91 — |
+0.19
|
$7.12B — | $564.31K — | $111.43 — | $113.1 — | $7.12B — | 23.37 | $4.83 — | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.75B 7.12B USD | $1.17M 776.63K USD | $8.33 5.51 USD | $8.4 5.56 USD | $10.75B 7.12B USD | 9.17 | $0.91 0.6 USD | |
| AGNC Inv AGNC | $9.79 — |
-0.81
|
$7.12B — | $14.81M — | $9.76 — | $9.88 — | $7.12B — | 10.30 | $0.95 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.72 3.16 USD |
+0.49
|
$51.11B 7.11B USD | $15.69M 2.18M USD | $22.35 3.11 USD | $22.85 3.18 USD | $51.11B 7.11B USD | 9.34 | $2.43 0.34 USD | |
| Applied Industrial AIT | $184.09 — |
-3.35
|
$7.11B — | $210.3K — | $181.35 — | $188.83 — | $7.11B — | 19.29 | $9.54 — | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
-1.53
|
$7.11B — | $1.47M — | $3.21 — | $3.32 — | $7.11B — | 0 | -$0.26 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
-7.49
|
$7.1B — | $21.09M — | $16.36 — | $17.69 — | $7.1B — | 20.44 | $0.81 — | |
| Paramount Global PARA | $10.17 — |
-1.74
|
$7.1B — | $15.1M — | $10.15 — | $10.66 — | $7.1B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $18.13 — |
-4.33
|
$7.1B — | $70.34K — | $18.13 — | $19.04 — | $7.1B — | 0 | -$1.13 — | |
| Coty Inc. 0I4A.L | $9.74 — |
-1.7
|
$7.1B — | $7.05K — | $9.74 — | $9.87 — | $7.1B — | 57.63 | $0.17 — | |
| SITC International Holdings Company Limited 1308.HK | $20.7 2.65 USD |
+2.22
|
$55.54B 7.1B USD | $3.2M 408.58K USD | $20.25 2.59 USD | $21.15 2.7 USD | $55.54B 7.1B USD | 13.26 | $1.56 0.2 USD | |
| WEX WEX | $169.47 — |
-1.96
|
$7.1B — | $280.15K — | $168.39 — | $171.94 — | $7.1B — | 27.55 | $6.15 — | |
| Twilio Inc. 0LHL.L | $53.97 — |
-3.26
|
$7.1B — | $8.6K — | $53.09 — | $55.31 — | $7.1B — | 0 | -$5.43 — | |
| Flughafen Zürich AG 0RG6.IL | $194.1 220.84 USD |
-0.21
|
$6.24B 7.09B USD | $992 1.13K USD | $192.1 218.57 USD | $194.2 220.96 USD | $6.24B 7.09B USD | 20.56 | $9.44 10.74 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.12 2.32 USD |
-1.12
|
$6.49B 7.09B USD | $79.88K 87.32K USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.49B 7.09B USD | 10.08 | $0.21 0.23 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $502.7 6.08 USD |
+0.27
|
$586.05B 7.09B USD | $851.05K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $586.05B 7.09B USD | 50.27 | $10 0.12 USD | |
| Cleveland-Cliffs CLF | $14.91 — |
+0.34
|
$7.09B — | $11.36M — | $14.47 — | $14.98 — | $7.09B — | 19.87 | $0.75 — | |
| Helvetia Holding AG HELN.SW | $117.9 134.14 USD |
-0.76
|
$6.23B 7.09B USD | $88.88K 101.13K USD | $117 133.12 USD | $119 135.4 USD | $6.23B 7.09B USD | 22.54 | $5.23 5.95 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.9 1.78 USD |
+0.14
|
$55.4B 7.08B USD | $5.3M 678.18K USD | $13.72 1.75 USD | $14.16 1.81 USD | $55.4B 7.08B USD | 9.58 | $1.45 0.19 USD | |
| GitLab GTLB | $44.51 — |
-1.59
|
$7.07B — | $2.48M — | $44.26 — | $45.28 — | $7.07B — | 0 | -$2.75 — | |
| UFP Industries UFPI | $114.47 — |
-1.74
|
$7.07B — | $195.37K — | $113.19 — | $114.75 — | $7.07B — | 14.21 | $8.05 — | |
| OGE Energy OGE | $35.24 — |
-0.28
|
$7.07B — | $1.29M — | $35.08 — | $35.34 — | $7.07B — | 17.88 | $1.97 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.48 2.99 USD |
+5.76
|
$50.79B 7.06B USD | $45.24M 6.29M USD | $20.16 2.8 USD | $21.77 3.03 USD | $50.79B 7.06B USD | 39.05 | $0.55 0.08 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.73 1.07 USD |
-0.39
|
$50.75B 7.06B USD | $42.01M 5.84M USD | $7.69 1.07 USD | $7.79 1.08 USD | $50.75B 7.06B USD | 16.80 | $0.46 0.06 USD | |
| The Weir WEGRY | $13.58 — |
0
|
$7.05B — | $1K — | $13.57 — | $13.58 — | $7.05B — | 24.25 | $0.56 — | |
| Tele2 AB (publ) TEL2-B.ST | $104.4 10.19 USD |
0
|
$72.2B 7.05B USD | $1.55M 151.5K USD | $103.25 10.08 USD | $104.4 10.19 USD | $72.2B 7.05B USD | 19.69 | $5.3 0.52 USD | |
| Andritz AG 0MJZ.IL | $58.98 64.47 USD |
-2.6
|
$6.44B 7.04B USD | $6.04K 6.6K USD | $58.65 64.11 USD | $60.85 66.52 USD | $6.44B 7.04B USD | 12.82 | $4.6 5.03 USD | |
| Avolta AG 0QK3.IL | $36.28 41.28 USD |
-0.68
|
$6.19B 7.04B USD | $7.81K 8.88K USD | $35.62 40.53 USD | $36.2 41.19 USD | $6.19B 7.04B USD | 65.96 | $0.55 0.63 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.73 4.27 USD |
-4.15
|
$50.64B 7.04B USD | $50.81M 7.06M USD | $30.73 4.27 USD | $32.22 4.48 USD | $50.64B 7.04B USD | 43.89 | $0.7 0.1 USD | |
| Central Pattana Public Company Limited CPN.BK | $55.75 1.57 USD |
+0.45
|
$250.21B 7.04B USD | $5.67M 159.54K USD | $55.25 1.55 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 15.66 | $3.56 0.1 USD | |
| Stockland SGP.AX | $4.44 2.94 USD |
-0.22
|
$10.62B 7.03B USD | $5.14M 3.4M USD | $4.4 2.91 USD | $4.45 2.95 USD | $10.62B 7.03B USD | 44.39 | $0.1 0.07 USD | |
| Neoen S.A. 0A02.IL | $36.12 39.48 USD |
-1.23
|
$6.43B 7.03B USD | $102.73K 112.3K USD | $35.92 39.27 USD | $36.4 39.79 USD | $6.43B 7.03B USD | 31.96 | $1.13 1.24 USD | |
| H&R Block HRB | $50.36 — |
-0.69
|
$7.03B — | $758.21K — | $49.71 — | $50.53 — | $7.03B — | 11.76 | $4.28 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.74 16.11 USD |
-0.41
|
$6.43B 7.03B USD | $28.27K 30.9K USD | $14.02 15.33 USD | $14.98 16.38 USD | $6.43B 7.03B USD | 18.89 | $0.78 0.85 USD | |
| Grifols, S.A. 0RDV.IL | $6.52 7.13 USD |
-0.27
|
$6.42B 7.02B USD | $992 1.08K USD | $6.44 7.03 USD | $6.53 7.14 USD | $6.42B 7.02B USD | 40.76 | $0.16 0.17 USD | |
| Sunoco LP SUN | $51.98 — |
+0.48
|
$7.02B — | $559.24K — | $51.25 — | $52.35 — | $7.02B — | 11.55 | $4.5 — | |
| Bharat Dynamics Limited BDL.NS | $1,582.8 19.15 USD |
+6.15
|
$580.19B 7.02B USD | $9.95M 120.35K USD | $1,473 17.82 USD | $1,617.3 19.57 USD | $580.19B 7.02B USD | 188.65 | $8.39 0.1 USD | |
| Repligen RGEN | $125.62 — |
-0.25
|
$7.02B — | $1.41M — | $122.94 — | $126.37 — | $7.02B — | 483.15 | $0.26 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.01 2.23 USD |
+2.56
|
$50.48B 7.02B USD | $15.74M 2.19M USD | $15.6 2.17 USD | $16.04 2.23 USD | $50.48B 7.02B USD | 7.17 | $2.23 0.31 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-0.23
|
$118.49B 7.02B USD | $491.59K 29.11K USD | $122.47 7.25 USD | $124.15 7.35 USD | $118.49B 7.02B USD | 14.77 | $8.36 0.5 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.86 9.68 USD |
-1.72
|
$6.42B 7.01B USD | $297.54K 325.25K USD | $8.73 9.54 USD | $8.98 9.82 USD | $6.42B 7.01B USD | 8.94 | $0.99 1.08 USD | |
| MSA Safety Incorporated MSA | $178.01 — |
-0.18
|
$7.01B — | $162.78K — | $175.4 — | $178.59 — | $7.01B — | 26.25 | $6.78 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $23.61 3.28 USD |
+0.94
|
$50.41B 7.01B USD | $18.34M 2.55M USD | $23.05 3.2 USD | $24.07 3.35 USD | $50.41B 7.01B USD | 17.88 | $1.32 0.18 USD | |
| Japan Airlines JAPSY | $7.94 — |
-0.13
|
$7.01B — | $200 — | $7.94 — | $7.94 — | $7.01B — | 11.34 | $0.7 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.75 | $0.88 0.12 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.93 9.76 USD |
-0.06
|
$6.4B 6.99B USD | $2.58M 2.82M USD | $8.73 9.54 USD | $9 9.83 USD | $6.4B 6.99B USD | 5.79 | $1.54 1.68 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
-0.44
|
$219.96B 6.99B USD | $4.36M 138.68K USD | $45.3 1.44 USD | $45.6 1.45 USD | $219.96B 6.99B USD | 14.96 | $3.03 0.1 USD | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $69.55K 51.61K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
-1.94
|
$34.46B 6.99B USD | $80.4K 16.3K USD | $15.2 3.08 USD | $15.67 3.18 USD | $34.46B 6.99B USD | 4.91 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $10.97M 2.22M USD | $16.87 3.42 USD | $17.22 3.49 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD | |
| SIG Group AG SIGN.SW | $16.06 18.27 USD |
-1.59
|
$6.14B 6.98B USD | $1.13M 1.29M USD | $15.95 18.15 USD | $16.39 18.65 USD | $6.14B 6.98B USD | 25.90 | $0.62 0.71 USD | |
| Element Fleet Management Corp. EFN.TO | $24.21 17.97 USD |
-1.3
|
$9.41B 6.98B USD | $583.63K 433.09K USD | $24.19 17.95 USD | $24.52 18.2 USD | $9.41B 6.98B USD | 19.84 | $1.22 0.91 USD | |
| Element Fleet Management ELEEF | $17.96 — |
0
|
$6.98B — | $3 — | $17.96 — | $17.96 — | $6.98B — | 20.17 | $0.89 — | |
| Matador Resources Company MTDR | $55.86 — |
-2.15
|
$6.97B — | $1.43M — | $55.77 — | $57.38 — | $6.97B — | 7.65 | $7.3 — | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
+4.86
|
$6.97B — | $5K — | $1.94 — | $1.94 — | $6.97B — | 27.71 | $0.07 — | |
| GEA Group Aktiengesellschaft G1A.DE | $37.66 41.17 USD |
-0.48
|
$6.37B 6.97B USD | $274.27K 299.82K USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.37B 6.97B USD | 15.82 | $2.38 2.6 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.71 — |
0
|
$6.96B — | $12 — | $24.71 — | $24.71 — | $6.96B — | 15.83 | $1.56 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.7 0.5 USD |
+1.14
|
$247.38B 6.96B USD | $22.51M 633.49K USD | $17.5 0.49 USD | $17.8 0.5 USD | $247.38B 6.96B USD | 6.57 | $2.69 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.53 1.05 USD |
+1.76
|
$50.04B 6.96B USD | $54.71M 7.61M USD | $7.36 1.02 USD | $7.56 1.05 USD | $50.04B 6.96B USD | 26.89 | $0.28 0.04 USD | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
-1.44
|
$6.95B — | $14.62K — | $21.11 — | $21.52 — | $6.95B — | 12.86 | $1.65 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $33.65 4.3 USD |
+1.05
|
$54.35B 6.95B USD | $2.61M 334.04K USD | $32.9 4.21 USD | $34.5 4.41 USD | $54.35B 6.95B USD | 13.04 | $2.58 0.33 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,772.8 45.64 USD |
-0.47
|
$573.44B 6.94B USD | $555.81K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $573.44B 6.94B USD | 53.19 | $70.93 0.86 USD | |
| Acciona, S.A. ANA.MC | $115.6 126.37 USD |
-0.26
|
$6.34B 6.93B USD | $145.86K 159.44K USD | $113.8 124.4 USD | $117.7 128.66 USD | $6.34B 6.93B USD | 11.67 | $9.9 10.82 USD | |
| XPeng XPEV | $7.19 — |
-2.44
|
$6.93B — | $6.35M — | $7.16 — | $7.32 — | $6.93B — | 0 | -$1.5 — | |
| Holmen AB (publ) 0XS9.IL | $424.2 41.41 USD |
-0.4
|
$71B 6.93B USD | $3.23K 315.58 USD | $421.4 41.13 USD | $431.2 42.09 USD | $71B 6.93B USD | 13.67 | $31.01 3.03 USD | |
| Bank of India Limited BANKINDIA.NS | $125.76 1.52 USD |
+1
|
$572.54B 6.93B USD | $11.72M 141.83K USD | $124.11 1.5 USD | $126.39 1.53 USD | $572.54B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $125.75 1.52 USD |
+1
|
$572.5B 6.93B USD | $451.03K 5.46K USD | $124.2 1.5 USD | $126.35 1.53 USD | $572.5B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.22 3.09 USD |
-0.36
|
$49.81B 6.93B USD | $19.55M 2.72M USD | $21.93 3.05 USD | $22.51 3.13 USD | $49.81B 6.93B USD | 10.23 | $2.17 0.3 USD | |
| Antero Midstream AM | $14.39 — |
-0.9
|
$6.93B — | $1.43M — | $14.36 — | $14.49 — | $6.93B — | 17.98 | $0.8 — | |
| XPeng Inc. 9868.HK | $28.7 3.67 USD |
-1.2
|
$54.15B 6.92B USD | $10.29M 1.32M USD | $28.3 3.62 USD | $29.1 3.72 USD | $54.15B 6.92B USD | 0 | -$5.85 -0.7 USD | |
| NOV NOV | $17.5 — |
-1.82
|
$6.92B — | $2.25M — | $17.22 — | $17.69 — | $6.92B — | 7.05 | $2.48 — | |
| Concordia Financial Group, Ltd. 7186.T | $880.2 5.94 USD |
-0.86
|
$1.02T 6.92B USD | $6.37M 42.99K USD | $871 5.88 USD | $890.9 6.01 USD | $1.02T 6.92B USD | 18.58 | $47.35 0.32 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.34 1.99 USD |
-2.91
|
$49.73B 6.91B USD | $111.2M 15.46M USD | $14.21 1.98 USD | $15 2.09 USD | $49.73B 6.91B USD | 11.75 | $1.22 0.17 USD | |
| Nova NVMI | $237.98 — |
+0.28
|
$6.91B — | $100.94K — | $235.21 — | $239.84 — | $6.91B — | 54.96 | $4.33 — | |
| Oshkosh OSK | $105.52 — |
-0.86
|
$6.9B — | $436.48K — | $102.56 — | $105.79 — | $6.9B — | 10.09 | $10.45 — | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Lithia Motors LAD | $251.75 — |
-1.97
|
$6.9B — | $281.15K — | $249.34 — | $254.4 — | $6.9B — | 7.42 | $33.89 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.25 USD |
+3
|
$25.11B 6.9B USD | $5.96M 1.64M USD | $4.37 1.2 USD | $4.54 1.25 USD | $25.11B 6.9B USD | 15.62 | $0.29 0.08 USD | |
| United States Steel Corporation 0LJ9.L | $36.42 — |
-0.14
|
$6.89B — | $245 — | $36.34 — | $36.52 — | $6.89B — | 2.11 | $17.23 — | |
| Wacker Chemie AG 0NR4.IL | $96.09 105.04 USD |
+0.06
|
$6.3B 6.89B USD | $4.01K 4.38K USD | $95 103.85 USD | $98.58 107.76 USD | $6.3B 6.89B USD | 6.46 | $14.87 16.25 USD | |
| Topicus.com Inc. TOI.V | $112 83.11 USD |
+0.38
|
$9.28B 6.89B USD | $28.98K 21.51K USD | $110.23 81.8 USD | $112.9 83.78 USD | $9.28B 6.89B USD | 81.15 | $1.38 1.02 USD | |
| M3, Inc. 2413.T | $1,502 10.14 USD |
-0.73
|
$1.02T 6.88B USD | $4.97M 33.57K USD | $1,479 9.98 USD | $1,502.5 10.14 USD | $1.02T 6.88B USD | 22.52 | $66.69 0.45 USD | |
| Etsy ETSY | $58.87 — |
-2.11
|
$6.88B — | $3.08M — | $58.56 — | $59.92 — | $6.88B — | 26.88 | $2.19 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $38.15 5.3 USD |
-0.29
|
$49.46B 6.88B USD | $18.61M 2.59M USD | $37.62 5.23 USD | $39.3 5.46 USD | $49.46B 6.88B USD | 16.23 | $2.35 0.33 USD | |
| Yokogawa Electric Corporation 6841.T | $3,916 26.43 USD |
+0.77
|
$1.02T 6.88B USD | $1.56M 10.55K USD | $3,812 25.73 USD | $3,944 26.62 USD | $1.02T 6.88B USD | 16.66 | $234.96 1.59 USD | |
| Dentsu Group Inc. DNTUY | $26.02 — |
+0.27
|
$6.88B — | $536 — | $26.02 — | $26.06 — | $6.88B — | 0 | -$0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||