Pagina di risultati 39 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,621 28.49 USD |
+1.23
|
¥1T 7.09B USD | ¥1M 8.02K USD | ¥4,500 27.75 USD | ¥4,638 28.6 USD | ¥1T 7.09B USD | 20.39 | ¥227 1.4 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.41 0.37 USD |
-0.56
|
₹585.59B 7.08B USD | ₹1.05M 12.69K USD | ₹30.28 0.37 USD | ₹30.90 0.37 USD | ₹585.59B 7.08B USD | 9.93 | ₹3.06 0.04 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$222.81B 7.08B USD | NT$21.39M 679.7K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$222.81B 7.08B USD | 27.83 | NT$4.15 0.13 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$40.58 5.19 USD |
-0.2
|
HK$55.36B 7.08B USD | HK$1.53M 195.43K USD | HK$40.38 5.16 USD | HK$41.20 5.27 USD | HK$55.36B 7.08B USD | 10.76 | HK$3.77 0.48 USD | ||
Capital Power
CPXWF
US
|
$45.00 — |
+0.69
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,502 33.93 USD |
-0.86
|
¥1T 7.07B USD | ¥1M 6.25K USD | ¥5,471 33.73 USD | ¥5,557 34.27 USD | ¥1T 7.07B USD | 15.99 | ¥344 2.12 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-2.8
|
A$10.12B 7.07B USD | A$6.48M 4.53M USD | A$4.16 2.91 USD | A$4.30 3 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.92 1.14 USD |
-3.2
|
HK$55.23B 7.06B USD | HK$7.19M 919.08K USD | HK$8.88 1.14 USD | HK$9.40 1.2 USD | HK$55.23B 7.06B USD | 42.45 | HK$0.21 0.03 USD | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.48
|
$7.06B — | $402.31K — | $64.32 — | $65.49 — | $7.06B — | 17.41 | $3.72 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
+6.53
|
NT$222.10B 7.06B USD | NT$109.25M 3.47M USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$304.50 9.68 USD |
-1.14
|
NT$221.92B 7.05B USD | NT$12.78M 406.04K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$221.92B 7.05B USD | 30.20 | NT$10.08 0.32 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.60 6.34 USD |
+0.4
|
HK$55.15B 7.05B USD | HK$2.31M 295.65K USD | HK$49.38 6.31 USD | HK$50.20 6.42 USD | HK$55.15B 7.05B USD | 8.05 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$25.35 — |
+0.82
|
$7.05B — | $721.00 — | $25.12 — | $25.13 — | $7.05B — | 8.02 | $3.16 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 172.83M 4.86M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
Etsy
ETSY
US
|
$76.71 — |
+2.09
|
$7.04B — | $2.97M — | $73.88 — | $76.96 — | $7.04B — | 22.42 | $3.42 — | ||
Urban Outfitters
URBN
US
|
$82.18 — |
+1.51
|
$7.04B — | $808.67K — | $80.26 — | $82.54 — | $7.04B — | 12.86 | $6.39 — | ||
Canadian Tire
CDNAF
US
|
$134.96 — |
+1.25
|
$7.04B — | $241.00 — | $134.60 — | $134.60 — | $7.04B — | 14.65 | $9.21 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$22.81M 4.62M USD | R$12.10 2.45 USD | R$12.27 2.49 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.50 3.83 USD |
+0.19
|
₹581.29B 7.03B USD | ₹1.47M 17.81K USD | ₹314.35 3.8 USD | ₹319.20 3.86 USD | ₹581.29B 7.03B USD | 8.60 | ₹36.76 0.44 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.32 | ¥148 0.92 USD | ||
UiPath
PATH
US
|
$13.48 — |
+1.74
|
$7.03B — | $25.61M — | $13.19 — | $13.58 — | $7.03B — | 20.11 | $0.67 — | ||
Duolingo
DUOL
US
|
$149.92 — |
-0.86
|
$7.01B — | $621.98K — | $148.52 — | $152.38 — | $7.01B — | 17.80 | $8.42 — | ||
Simpson Manufacturing
SSD
US
|
$171.12 — |
-0.48
|
$7.01B — | $208.75K — | $169.74 — | $172.52 — | $7.01B — | 18.70 | $9.15 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹561.20 6.79 USD |
+1.3
|
₹579.58B 7.01B USD | ₹2.27M 27.51K USD | ₹553.25 6.69 USD | ₹562.65 6.81 USD | ₹579.58B 7.01B USD | 40.46 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.70 6.78 USD |
+1.3
|
₹579.06B 7.01B USD | ₹174.27K 2.11K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹579.06B 7.01B USD | 40.42 | ₹13.87 0.17 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
0
|
HK$54.78B 7B USD | HK$1.57M 200.51K USD | HK$6.18 0.79 USD | HK$6.23 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.46 114.81 USD |
-0.41
|
€6.06B 7B USD | €14.00 16.16 USD | €99.46 114.81 USD | €103.00 118.9 USD | €6.06B 7B USD | 19.65 | €5.06 5.84 USD | ||
Plexus
PLXS
US
|
$262.54 — |
+0.44
|
$7.00B — | $160.08K — | $261.00 — | $265.57 — | $7.00B — | 38.77 | $6.77 — | ||
Kingfisher
KGFHY
US
|
$8.56 — |
-2.28
|
$7.00B — | $10.20K — | $8.51 — | $8.69 — | $7.00B — | 18.21 | $0.47 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.36 14.27 USD |
-0.16
|
€6.06B 6.99B USD | €15.41K 17.79K USD | €12.34 14.24 USD | €12.40 14.31 USD | €6.06B 6.99B USD | 10.74 | €1.15 1.33 USD | ||
Powell Industries
POWL
US
|
$191.93 — |
+1.41
|
$6.99B — | $443.88K — | $188.25 — | $195.64 — | $6.99B — | 36.76 | $5.22 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.20 13.78 USD |
+0.14
|
SEK 71.59B 6.99B USD | SEK 28.52K 2.78K USD | SEK 140.90 13.75 USD | SEK 142.60 13.92 USD | SEK 71.59B 6.99B USD | 30.30 | SEK 4.66 0.45 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-0.55
|
$6.98B — | $1.33M — | $32.55 — | $33.00 — | $6.98B — | 20.01 | $1.63 — | ||
Barry Callebaut
BRRLY
US
|
$12.73 — |
+1.84
|
$6.98B — | $400.00 — | $12.49 — | $12.49 — | $6.98B — | 23.14 | $0.55 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,025.00 191.45 USD |
+7.3
|
NT$219.58B 6.98B USD | NT$1.12M 35.69K USD | NT$5,570.00 176.99 USD | NT$6,095.00 193.67 USD | NT$219.58B 6.98B USD | 97.93 | NT$61.52 1.95 USD | ||
Valley National Bancorp
VLY
US
|
$12.62 — |
-1.02
|
$6.97B — | $4.49M — | $12.58 — | $12.75 — | $6.97B — | 10.69 | $1.18 — | ||
MSA Safety
MSA
US
|
$180.71 — |
+1.47
|
$6.97B — | $193.68K — | $177.31 — | $181.83 — | $6.97B — | 22.47 | $8.04 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.37 0.43 USD |
-0.15
|
HK$54.52B 6.97B USD | HK$6.74M 861.23K USD | HK$3.35 0.43 USD | HK$3.43 0.44 USD | HK$54.52B 6.97B USD | 4.10 | HK$0.82 0.1 USD | ||
AeroVironment
AVAV
US
|
$137.11 — |
-0.36
|
$6.97B — | $1.25M — | $135.33 — | $139.89 — | $6.97B — | 0 | -$4.05 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,576 28.22 USD |
-0.54
|
¥1T 6.96B USD | ¥1M 7.45K USD | ¥4,506 27.78 USD | ¥4,615 28.46 USD | ¥1T 6.96B USD | 18.48 | ¥248 1.53 USD | ||
MonotaRO
MONOY
US
|
$14.16 — |
+4.66
|
$6.96B — | $1.20K — | $14.16 — | $14.18 — | $6.96B — | 30.12 | $0.47 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$231.75 — |
+0.59
|
$6.96B — | $61.70K — | $228.08 — | $232.50 — | $6.96B — | 12.58 | $18.41 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.00 1.92 USD |
0
|
HK$54.42B 6.96B USD | HK$290.02K 37.08K USD | HK$14.94 1.91 USD | HK$15.09 1.93 USD | HK$54.42B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.88 3.97 USD |
-1.5
|
CN¥47.14B 6.96B USD | CN¥14.18M 2.09M USD | CN¥26.74 3.95 USD | CN¥27.35 4.04 USD | CN¥47.14B 6.96B USD | 13.57 | CN¥1.98 0.29 USD | ||
Randstad
RANJY
US
|
$19.82 — |
+2.38
|
$6.95B — | $100.00 — | $19.78 — | $19.78 — | $6.95B — | 19.05 | $1.04 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.29 39.58 USD |
-3.19
|
€6.02B 6.94B USD | €43.98K 50.76K USD | €34.29 39.58 USD | €35.60 41.09 USD | €6.02B 6.94B USD | 19.26 | €1.78 2.05 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.04 9.28 USD |
+0.15
|
€6.01B 6.94B USD | €2.45K 2.82K USD | €8.04 9.28 USD | €8.05 9.29 USD | €6.01B 6.94B USD | 12.97 | €0.62 0.72 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.57 11.05 USD |
-35.96
|
€6.01B 6.94B USD | €0.00 0 USD | €9.57 11.05 USD | €9.57 11.05 USD | €6.01B 6.94B USD | 119.62 | €0.08 0.09 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.60 46.87 USD |
+0.1
|
€6.01B 6.94B USD | €6.82K 7.87K USD | €40.40 46.64 USD | €40.96 47.28 USD | €6.01B 6.94B USD | 17.80 | €2.28 2.63 USD | ||
Molson Coors Beverage
TAP
US
|
$37.20 — |
-1.9
|
$6.94B — | $2.28M — | $36.97 — | $37.76 — | $6.94B — | 0 | -$11.64 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.74 1.82 USD |
+1.22
|
MX$117.14B 6.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.14B 6.94B USD | 4.13 | MX$7.44 0.44 USD | ||
B2Gold
BTG
US
|
$5.25 — |
+2.54
|
$6.94B — | $16.35M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
+1.32
|
$6.93B — | $2.09M — | $19.53 — | $19.93 — | $6.93B — | 40.63 | $0.49 — | ||
Federal Signal
FSS
US
|
$113.57 — |
+0.85
|
$6.93B — | $264.58K — | $111.94 — | $114.75 — | $6.93B — | 24.47 | $4.64 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.70 8.22 USD |
-1.57
|
CN¥46.97B 6.93B USD | CN¥6.74M 994.51K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥46.97B 6.93B USD | 30.43 | CN¥1.83 0.27 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.50 9.52 USD |
-10
|
CN¥46.96B 6.93B USD | CN¥38.11M 5.62M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥46.96B 6.93B USD | 47.42 | CN¥1.36 0.2 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$12.13B 6.92B USD | NZ$138.55K 79.07K USD | NZ$5.05 2.88 USD | NZ$5.07 2.89 USD | NZ$12.13B 6.92B USD | 9.38 | NZ$0.54 0.31 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.09 | ¥64 0.39 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.60 11.6 USD |
-1.07
|
CN¥46.91B 6.92B USD | CN¥2.75M 405.9K USD | CN¥78.01 11.51 USD | CN¥79.60 11.74 USD | CN¥46.91B 6.92B USD | 18.58 | CN¥4.23 0.62 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.65 66.55 USD |
-0.3
|
€5.99B 6.92B USD | €0.00 0 USD | €57.65 66.55 USD | €58.20 67.18 USD | €5.99B 6.92B USD | 20.96 | €2.75 3.17 USD | ||
Victory Capital
VCTR
US
|
$112.44 — |
+0.64
|
$6.92B — | $699.50K — | $111.37 — | $114.10 — | $6.92B — | 20.55 | $5.47 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.08 17.41 USD |
+0.94
|
€5.99B 6.91B USD | €15.70K 18.12K USD | €15.00 17.32 USD | €15.10 17.43 USD | €5.99B 6.91B USD | 4.06 | €3.71 4.28 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$1.84M 372.35K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,334 57.55 USD |
-0.09
|
¥1T 6.91B USD | ¥1M 7.4K USD | ¥9,111 56.18 USD | ¥9,426 58.12 USD | ¥1T 6.91B USD | 27.89 | ¥335 2.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥314.60 46.42 USD |
-4.01
|
CN¥46.78B 6.9B USD | CN¥5.08M 749.01K USD | CN¥314.00 46.33 USD | CN¥331.00 48.84 USD | CN¥46.78B 6.9B USD | 47.59 | CN¥6.61 0.98 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.53 5.22 USD |
-3.19
|
€5.98B 6.9B USD | €1.50K 1.73K USD | €4.53 5.22 USD | €4.53 5.22 USD | €5.98B 6.9B USD | 9.42 | €0.48 0.55 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.29 1.37 USD |
-8.47
|
CN¥46.78B 6.9B USD | CN¥73.86M 10.9M USD | CN¥9.22 1.36 USD | CN¥10.19 1.5 USD | CN¥46.78B 6.9B USD | 30.96 | CN¥0.30 0.04 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.49 3.32 USD |
-4.38
|
CN¥46.76B 6.9B USD | CN¥14.26M 2.1M USD | CN¥22.21 3.28 USD | CN¥23.72 3.5 USD | CN¥46.76B 6.9B USD | 14.05 | CN¥1.60 0.24 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.00 24.64 USD |
-0.73
|
CN¥46.72B 6.89B USD | CN¥4.65M 686.39K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥46.72B 6.89B USD | 363.04 | CN¥0.46 0.07 USD | ||
Vornado Realty Trust
VNO
US
|
$33.63 — |
-0.53
|
$6.89B — | $783.56K — | $33.23 — | $34.00 — | $6.89B — | 840.75 | $0.04 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.21 7.7 USD |
-2.01
|
CN¥46.67B 6.89B USD | CN¥13.95M 2.06M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥46.67B 6.89B USD | 226.99 | CN¥0.23 0.03 USD | ||
Kanzhun
BZ
US
|
$15.73 — |
+3.62
|
$6.88B — | $2.67M — | $15.36 — | $15.86 — | $6.88B — | 11.31 | $1.39 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹347.05 4.2 USD |
-0.67
|
₹568.38B 6.88B USD | ₹1.81M 21.95K USD | ₹345.80 4.18 USD | ₹351.80 4.26 USD | ₹568.38B 6.88B USD | 102.67 | ₹3.38 0.04 USD | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.95M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
NICE
NICE
US
|
$117.49 — |
+0.15
|
$6.87B — | $258.82K — | $116.40 — | $120.95 — | $6.87B — | 17.10 | $6.87 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.69
|
$6.87B — | $5.18M — | $2.39 — | $2.42 — | $6.87B — | 7.74 | $0.31 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.70 3.2 USD |
-2.82
|
CN¥46.53B 6.87B USD | CN¥35.24M 5.2M USD | CN¥21.68 3.2 USD | CN¥22.79 3.36 USD | CN¥46.53B 6.87B USD | 16.43 | CN¥1.32 0.19 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹346.50 4.19 USD |
-0.57
|
₹567.48B 6.87B USD | ₹29.76K 360.05 USD | ₹346.50 4.19 USD | ₹351.60 4.25 USD | ₹567.48B 6.87B USD | 102.51 | ₹3.38 0.04 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.25 4.17 USD |
-5.52
|
CN¥46.48B 6.86B USD | CN¥30.24M 4.46M USD | CN¥28.11 4.15 USD | CN¥29.97 4.42 USD | CN¥46.48B 6.86B USD | 19.75 | CN¥1.43 0.21 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.33 USD | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.36 — |
+0.21
|
$6.84B — | $3.61M — | $14.32 — | $14.46 — | $6.84B — | 10.25 | $1.40 — | ||
Armstrong World Industries
AWI
US
|
$161.87 — |
-0.75
|
$6.84B — | $258.93K — | $161.79 — | $163.56 — | $6.84B — | 22.14 | $7.31 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.85 4.11 USD |
-4.26
|
CN¥46.34B 6.84B USD | CN¥46.88M 6.92M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.34B 6.84B USD | 71.41 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.47 2.28 USD |
-0.32
|
CN¥46.28B 6.83B USD | CN¥32.46M 4.79M USD | CN¥15.33 2.26 USD | CN¥16.06 2.37 USD | CN¥46.28B 6.83B USD | 30.33 | CN¥0.51 0.08 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+4.77
|
¥1T 6.82B USD | ¥4M 22.77K USD | ¥2,169 13.37 USD | ¥2,256 13.91 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.26K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥252.02 37.18 USD |
-4.45
|
CN¥46.20B 6.82B USD | CN¥2.92M 431.45K USD | CN¥252.00 37.18 USD | CN¥261.00 38.51 USD | CN¥46.20B 6.82B USD | 323.10 | CN¥0.78 0.12 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.00 84.27 USD |
+2.06
|
€5.90B 6.81B USD | €320.00 369.39 USD | €72.75 83.98 USD | €73.30 84.61 USD | €5.90B 6.81B USD | 34.92 | €2.09 2.41 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.76 41.28 USD |
-0.17
|
€5.90B 6.81B USD | €11.96K 13.8K USD | €35.42 40.89 USD | €35.88 41.42 USD | €5.90B 6.81B USD | 7.82 | €4.57 5.28 USD | ||
Alkermes
ALKS
US
|
$40.61 — |
+1.25
|
$6.81B — | $1.63M — | $39.99 — | $40.87 — | $6.81B — | 106.86 | $0.38 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 253.90 24.78 USD |
+0.04
|
SEK 69.79B 6.81B USD | SEK 1.00 0.1 USD | SEK 253.60 24.75 USD | SEK 253.90 24.78 USD | SEK 69.79B 6.81B USD | 32.05 | SEK 7.92 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.08 34.29 USD |
-0.57
|
A$9.75B 6.81B USD | A$954.45K 666.75K USD | A$48.41 33.82 USD | A$50.96 35.6 USD | A$9.75B 6.81B USD | 9.19 | A$5.34 3.73 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.09 5.61 USD |
+1.66
|
PLN 26.77B 6.81B USD | PLN 10.48K 2.66K USD | PLN 21.93 5.57 USD | PLN 22.10 5.62 USD | PLN 26.77B 6.81B USD | 19.20 | PLN 1.15 0.29 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.14 27.87 USD |
+1.43
|
€5.90B 6.81B USD | €41.13K 47.48K USD | €23.78 27.45 USD | €24.22 27.96 USD | €5.90B 6.81B USD | 61.89 | €0.39 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
