Pagina di risultati 39 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilibili Inc. 9626.HK | $136.8 17.49 USD |
-0.73
|
$56.5B 7.22B USD | $5.41M 691.83K USD | $133.5 17.07 USD | $139 17.77 USD | $56.5B 7.22B USD | 0 | -$12.84 -1.6 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $142.1 36.12 USD |
-1.35
|
$28.42B 7.22B USD | $1.66M 421.16K USD | $141.5 35.97 USD | $144.9 36.83 USD | $28.42B 7.22B USD | 0 | -$17.19 -4.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.67 0.47 USD |
0
|
$56.47B 7.22B USD | $9.8M 1.25M USD | $3.65 0.47 USD | $3.71 0.47 USD | $56.47B 7.22B USD | 3.63 | $1.01 0.13 USD | |
| The Liberty SiriusXM LSXMA | $22.11 — |
+0.27
|
$7.22B — | $2.29M — | $21.96 — | $22.57 — | $7.22B — | 8.63 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.1 — |
+0.23
|
$7.22B — | $4.34M — | $21.97 — | $22.53 — | $7.22B — | 8.63 | $2.56 — | |
| Mohawk Industries MHK | $113 — |
+1.48
|
$7.22B — | $1.03M — | $110.66 — | $113.09 — | $7.22B — | 0 | -$6.52 — | |
| PUMA SE PUM.DE | $44.05 48.15 USD |
-0.97
|
$6.6B 7.22B USD | $709.94K 776.06K USD | $43.73 47.8 USD | $44.68 48.84 USD | $6.6B 7.22B USD | 24.07 | $1.83 2 USD | |
| Ternium TX | $36.73 — |
-0.14
|
$7.21B — | $207.13K — | $36.43 — | $36.94 — | $7.21B — | 11.13 | $3.3 — | |
| Addtech AB (publ.) ADDT-B.ST | $273.8 26.73 USD |
+2.78
|
$73.87B 7.21B USD | $535.31K 52.25K USD | $266.2 25.98 USD | $273.8 26.73 USD | $73.87B 7.21B USD | 44.81 | $6.11 0.6 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.5 0.45 USD |
+0.29
|
$56.32B 7.2B USD | $25.93M 3.32M USD | $3.39 0.43 USD | $3.51 0.45 USD | $56.32B 7.2B USD | 58.33 | $0.06 0.007 USD | |
| Toromont Industries Ltd. TIH.TO | $118.01 87.57 USD |
-0.88
|
$9.7B 7.2B USD | $400.29K 297.04K USD | $117.13 86.92 USD | $118.95 88.27 USD | $9.7B 7.2B USD | 18.94 | $6.23 4.62 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.71 18.34 USD |
-1.4
|
$9.7B 7.2B USD | $74.78K 55.49K USD | $24.69 18.32 USD | $25.14 18.66 USD | $9.7B 7.2B USD | 190.07 | $0.13 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.26 — |
+1.24
|
$7.19B — | $4.72M — | $3.19 — | $3.27 — | $7.19B — | 0 | -$0.26 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.98 — |
-0.39
|
$7.19B — | $25.71K — | $22.98 — | $23.15 — | $7.19B — | 0 | -$3.9 — | |
| Coty Inc. 0I4A.L | $9.86 — |
+0.09
|
$7.19B — | $1.93K — | $9.86 — | $9.95 — | $7.19B — | 58.33 | $0.17 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.54 7.49 USD |
+1.3
|
$121.37B 7.19B USD | $5.34M 315.9K USD | $124.52 7.37 USD | $127.7 7.56 USD | $121.37B 7.19B USD | 15.11 | $8.37 0.5 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $333.11 19.72 USD |
-2.68
|
$121.32B 7.18B USD | $736.25K 43.59K USD | $331.53 19.63 USD | $345.46 20.46 USD | $121.32B 7.18B USD | 15.10 | $22.05 1.31 USD | |
| Tele2 AB (publ) TEL2-B.ST | $106.25 10.37 USD |
+0.85
|
$73.46B 7.17B USD | $2.28M 222.93K USD | $105.05 10.25 USD | $106.9 10.43 USD | $73.46B 7.17B USD | 20.04 | $5.3 0.52 USD | |
| UFP Industries UFPI | $116.08 — |
+0.6
|
$7.17B — | $598.8K — | $114.02 — | $116.44 — | $7.17B — | 14.41 | $8.05 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.53 0.2 USD |
-0.65
|
$56.03B 7.16B USD | $2.54M 325.28K USD | $1.52 0.19 USD | $1.55 0.2 USD | $56.03B 7.16B USD | 0 | $0 0 USD | |
| Wacker Chemie AG 0NR4.IL | $99.82 109.11 USD |
-1.97
|
$6.55B 7.16B USD | $13.56K 14.82K USD | $99.48 108.75 USD | $102 111.5 USD | $6.55B 7.16B USD | 6.71 | $14.87 16.25 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.97 1.19 USD |
+1.01
|
$591.34B 7.15B USD | $52.05M 629.7K USD | $96.1 1.16 USD | $99.68 1.21 USD | $591.34B 7.15B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.93 1.18 USD |
+0.99
|
$591.1B 7.15B USD | $1.48M 17.89K USD | $96.1 1.16 USD | $99.66 1.21 USD | $591.1B 7.15B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $83.43 1.01 USD |
-0.5
|
$591.06B 7.15B USD | $4.71M 57.03K USD | $82.91 1 USD | $84.5 1.02 USD | $591.06B 7.15B USD | 19.72 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $83.47 1.01 USD |
-0.44
|
$591.06B 7.15B USD | $45.25M 547.39K USD | $82.92 1 USD | $84.5 1.02 USD | $591.06B 7.15B USD | 19.73 | $4.23 0.05 USD | |
| BPER Banca SpA 0MU6.IL | $4.59 5.02 USD |
-0.52
|
$6.54B 7.15B USD | $1.24M 1.35M USD | $4.5 4.92 USD | $4.65 5.09 USD | $6.54B 7.15B USD | 8.65 | $0.53 0.58 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.73 1.07 USD |
0
|
$51.37B 7.14B USD | $37.9M 5.27M USD | $7.65 1.06 USD | $7.82 1.09 USD | $51.37B 7.14B USD | 27.60 | $0.28 0.04 USD | |
| CCC Intelligent CCCS | $11.49 — |
+2.13
|
$7.14B — | $5.56M — | $11.2 — | $11.58 — | $7.14B — | 0 | -$0.16 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.18 2.39 USD |
+1.16
|
$6.53B 7.14B USD | $89.39K 97.71K USD | $2.14 2.34 USD | $2.2 2.4 USD | $6.53B 7.14B USD | 0 | -$0.05 -0.05 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
+0.24
|
$10.78B 7.13B USD | $3.8M 2.51M USD | $8.34 5.52 USD | $8.42 5.57 USD | $10.78B 7.13B USD | 9.23 | $0.91 0.6 USD | |
| OMRON Corporation 6645.T | $5,366 36.22 USD |
-0.24
|
$1.06T 7.13B USD | $1.35M 9.09K USD | $5,330 35.98 USD | $5,421 36.59 USD | $1.06T 7.13B USD | 129.86 | $41.32 0.28 USD | |
| Matador Resources Company MTDR | $57.1 — |
-0.94
|
$7.12B — | $3.09M — | $56.94 — | $58.38 — | $7.12B — | 7.82 | $7.3 — | |
| NOV NOV | $18.01 — |
-0.83
|
$7.12B — | $4.43M — | $17.88 — | $18.24 — | $7.12B — | 7.26 | $2.48 — | |
| Twilio Inc. 0LHL.L | $54.12 — |
+1.86
|
$7.12B — | $2.41K — | $53.06 — | $54.44 — | $7.12B — | 0 | -$5.43 — | |
| Dropbox DBX | $22.13 — |
+5.58
|
$7.11B — | $11.5M — | $20.96 — | $22.15 — | $7.11B — | 14.75 | $1.5 — | |
| XPeng Inc. 9868.HK | $29.45 3.77 USD |
+0.17
|
$55.64B 7.11B USD | $10.82M 1.38M USD | $29.05 3.71 USD | $29.6 3.78 USD | $55.64B 7.11B USD | 0 | -$5.73 -0.7 USD | |
| PUMA SE PUMSY | $4.67 — |
0
|
$7.11B — | $1K — | $4.67 — | $4.67 — | $7.11B — | 23.35 | $0.2 — | |
| SIG Group AG SIGN.SW | $16.35 18.6 USD |
-0.73
|
$6.25B 7.11B USD | $1.43M 1.63M USD | $16.31 18.56 USD | $16.54 18.82 USD | $6.25B 7.11B USD | 26.80 | $0.61 0.69 USD | |
| Invesco Ltd. 0UAN.L | $14.99 — |
+1.77
|
$7.11B — | $466 — | $14.9 — | $15.05 — | $7.11B — | 5.27 | $2.84 — | |
| Nanya Technology Corporation 2408.TW | $72.2 2.29 USD |
-0.69
|
$223.68B 7.11B USD | $26.61M 845.49K USD | $71.2 2.26 USD | $74 2.35 USD | $223.68B 7.11B USD | 0 | -$2.25 -0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.14 9.99 USD |
+2.19
|
$6.5B 7.1B USD | $28.63K 31.3K USD | $8.9 9.73 USD | $9.18 10.04 USD | $6.5B 7.1B USD | 57.13 | $0.16 0.17 USD | |
| AGNC Inv AGNC | $9.76 — |
-0.31
|
$7.09B — | $14.17M — | $9.72 — | $9.8 — | $7.09B — | 10.27 | $0.95 — | |
| Concordia Financial Group, Ltd. 7186.T | $902.7 6.09 USD |
+1.53
|
$1.05T 7.09B USD | $4.72M 31.87K USD | $900.7 6.08 USD | $919.6 6.21 USD | $1.05T 7.09B USD | 15.79 | $57.14 0.39 USD | |
| BPER Banca SpA BPE.MI | $4.59 5.02 USD |
-1.23
|
$6.49B 7.09B USD | $23.33M 25.5M USD | $4.49 4.91 USD | $4.67 5.1 USD | $6.49B 7.09B USD | 3.92 | $1.17 1.28 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.18 2.25 USD |
+1.06
|
$51.01B 7.09B USD | $7.23M 1M USD | $15.9 2.21 USD | $16.18 2.25 USD | $51.01B 7.09B USD | 7.25 | $2.23 0.31 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $132 3.71 USD |
+1.54
|
$251.97B 7.09B USD | $8.03M 226.03K USD | $129 3.63 USD | $132 3.71 USD | $251.97B 7.09B USD | 6.00 | $22 0.62 USD | |
| OGE Energy OGE | $35.33 — |
+0.11
|
$7.09B — | $1.77M — | $35.23 — | $35.62 — | $7.09B — | 17.93 | $1.97 — | |
| Berger Paints India Limited BERGEPAINT.NS | $502.2 6.08 USD |
-1.56
|
$585.46B 7.08B USD | $1.47M 17.84K USD | $500.05 6.05 USD | $515 6.23 USD | $585.46B 7.08B USD | 50.01 | $10.04 0.12 USD | |
| Tokyu Corporation 9005.T | $1,750 11.81 USD |
-0.93
|
$1.05T 7.08B USD | $7.41M 49.99K USD | $1,750 11.81 USD | $1,774.5 11.98 USD | $1.05T 7.08B USD | 16.52 | $105.88 0.71 USD | |
| Icahn Enterprises L.P IEP | $15.68 — |
+0.38
|
$7.07B — | $1.93M — | $15.53 — | $15.87 — | $7.07B — | 0 | -$1.09 — | |
| Sprott Physical Gold Trust PHYS | $18.02 — |
-1.69
|
$7.07B — | $1.82M — | $18 — | $18.3 — | $7.07B — | 180.19 | $0.1 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,117 34.54 USD |
-0.47
|
$1.05T 7.07B USD | $917.1K 6.19K USD | $5,107 34.47 USD | $5,208 35.16 USD | $1.05T 7.07B USD | 9.49 | $538.82 3.64 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.85 1.46 USD |
-0.43
|
$222.38B 7.07B USD | $6.42M 204.06K USD | $45.85 1.46 USD | $46.2 1.47 USD | $222.38B 7.07B USD | 15.13 | $3.03 0.1 USD | |
| Berry Global BERY | $60.85 — |
-0.02
|
$7.07B — | $4.7M — | $60.32 — | $61.23 — | $7.07B — | 14.62 | $4.16 — | |
| JD Logistics, Inc. 2618.HK | $8.34 1.07 USD |
-1.53
|
$55.23B 7.06B USD | $5.76M 736.21K USD | $8.32 1.06 USD | $8.5 1.09 USD | $55.23B 7.06B USD | 75.81 | $0.11 0.01 USD | |
| ADT ADT | $7.75 — |
+7.94
|
$7.06B — | $41.6M — | $7.14 — | $7.81 — | $7.06B — | 45.58 | $0.17 — | |
| Equatorial Energia S.A. EQTL3.SA | $29.27 5.93 USD |
+1.63
|
$34.8B 7.05B USD | $9.9M 2.01M USD | $28.76 5.83 USD | $29.31 5.94 USD | $34.8B 7.05B USD | 16.08 | $1.82 0.37 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+1.85
|
$11.43B 7.05B USD | $2.77M 1.71M USD | $7.49 4.62 USD | $7.74 4.78 USD | $11.43B 7.05B USD | 70.18 | $0.11 0.07 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.01 4.17 USD |
-0.46
|
$50.7B 7.05B USD | $6.8M 945.22K USD | $29.92 4.16 USD | $30.42 4.23 USD | $50.7B 7.05B USD | 13.51 | $2.22 0.31 USD | |
| Element Fleet Management ELEEF | $18.13 — |
+0.95
|
$7.05B — | $7.8K — | $17.63 — | $18.15 — | $7.05B — | 20.37 | $0.89 — | |
| Avolta AG 0QK3.IL | $36.3 41.3 USD |
-1.94
|
$6.19B 7.05B USD | $6.57K 7.48K USD | $35.92 40.87 USD | $37.04 42.14 USD | $6.19B 7.05B USD | 66.00 | $0.55 0.63 USD | |
| Paramount Global PARA | $10.15 — |
+0.89
|
$7.04B — | $19.05M — | $10.01 — | $10.27 — | $7.04B — | 0 | -$1.13 — | |
| TIM TIMB | $14.56 — |
+1.11
|
$7.04B — | $491.15K — | $14.42 — | $14.61 — | $7.04B — | 13.48 | $1.08 — | |
| FMC FMC | $56.39 — |
+3.7
|
$7.04B — | $4.2M — | $54.4 — | $57.49 — | $7.04B — | 5.78 | $9.75 — | |
| Cleveland-Cliffs CLF | $14.8 — |
+0.89
|
$7.04B — | $25.69M — | $14.41 — | $14.9 — | $7.04B — | 19.73 | $0.75 — | |
| Etsy ETSY | $60.17 — |
+3.38
|
$7.04B — | $7.03M — | $58.75 — | $61.09 — | $7.04B — | 27.47 | $2.19 — | |
| Oshkosh OSK | $107.55 — |
+0.28
|
$7.03B — | $533.25K — | $106.14 — | $107.68 — | $7.03B — | 10.29 | $10.45 — | |
| NEXTDC Limited NXT.AX | $17.67 11.7 USD |
+0.28
|
$10.63B 7.03B USD | $6.3M 4.17M USD | $17.59 11.64 USD | $17.88 11.83 USD | $10.63B 7.03B USD | 0 | -$0.09 -0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.83 4.01 USD |
-0.59
|
$50.58B 7.03B USD | $9.83M 1.37M USD | $28.61 3.98 USD | $29.22 4.06 USD | $50.58B 7.03B USD | 17.16 | $1.68 0.23 USD | |
| Toromont Industries TMTNF | $85.38 — |
0
|
$7.03B — | $4 — | $85.38 — | $85.38 — | $7.03B — | 18.76 | $4.55 — | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
+1.75
|
$6.43B 7.03B USD | $60.96K 66.64K USD | $6.5 7.1 USD | $6.61 7.22 USD | $6.43B 7.03B USD | 40.79 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.53 4.38 USD |
+2.37
|
$50.5B 7.02B USD | $13.92M 1.94M USD | $30.6 4.25 USD | $31.97 4.45 USD | $50.5B 7.02B USD | 18.22 | $1.73 0.24 USD | |
| Prio S.A. PRIO3.SA | $41.33 8.38 USD |
+0.93
|
$34.62B 7.02B USD | $13.29M 2.69M USD | $40.9 8.29 USD | $41.75 8.46 USD | $34.62B 7.02B USD | 6.89 | $5.99 1.21 USD | |
| Stockland SGP.AX | $4.44 2.94 USD |
+0.68
|
$10.6B 7.02B USD | $11.13M 7.37M USD | $4.36 2.89 USD | $4.46 2.95 USD | $10.6B 7.02B USD | 44.39 | $0.1 0.07 USD | |
| Zealand Pharma A/S ZEAL.CO | $767.5 112.53 USD |
+18.62
|
$47.81B 7.01B USD | $1.23M 180.97K USD | $746.5 109.45 USD | $824.5 120.89 USD | $47.81B 7.01B USD | 0 | -$12.35 -1.8 USD | |
| Paramount Global PARAA | $16.87 — |
-4.47
|
$7.01B — | $138.63K — | $16.59 — | $17.99 — | $7.01B — | 0 | -$1.13 — | |
| Webster Financial WBS | $40.86 — |
-0.12
|
$7.01B — | $1.84M — | $40.29 — | $40.86 — | $7.01B — | 8.33 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $54.09 — |
+1.2
|
$7.01B — | $933.98K — | $53.18 — | $54.09 — | $7.01B — | 15.06 | $3.59 — | |
| Repligen RGEN | $125.32 — |
+4.43
|
$7B — | $1.4M — | $120.89 — | $125.4 — | $7B — | 447.57 | $0.28 — | |
| United States Steel Corporation 0LJ9.L | $36.94 — |
-0.3
|
$6.99B — | $269 — | $36.76 — | $37.31 — | $6.99B — | 2.14 | $17.23 — | |
| La Française des Jeux Société anonyme 0A8B.IL | $32.2 35.2 USD |
-0.19
|
$6.4B 6.99B USD | $48.13K 52.61K USD | $32.06 35.05 USD | $32.46 35.48 USD | $6.4B 6.99B USD | 18.50 | $1.74 1.9 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.72 21.56 USD |
-2.28
|
$6.39B 6.99B USD | $567.15K 619.97K USD | $19.7 21.53 USD | $20.24 22.13 USD | $6.39B 6.99B USD | 12.32 | $1.6 1.75 USD | |
| Canadian Utilities Limited CU-PI.TO | $23.67 17.56 USD |
+4.27
|
$9.41B 6.98B USD | $3.2K 2.37K USD | $22.5 16.7 USD | $23.67 17.56 USD | $9.41B 6.98B USD | 15.49 | $1.53 1.13 USD | |
| Masimo MASI | $131.17 — |
+0.6
|
$6.98B — | $853.76K — | $129.22 — | $132.85 — | $6.98B — | 89.23 | $1.47 — | |
| Acciona, S.A. 0H4K.IL | $112.65 123.14 USD |
-0.49
|
$6.38B 6.97B USD | $2.46K 2.69K USD | $112.4 122.87 USD | $114.4 125.05 USD | $6.38B 6.97B USD | 8.71 | $12.93 14.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.37 3.25 USD |
-1.85
|
$50.13B 6.97B USD | $4.87M 677.7K USD | $23.13 3.22 USD | $24.25 3.37 USD | $50.13B 6.97B USD | 15.68 | $1.49 0.21 USD | |
| FirstService Corporation FSV.TO | $208.77 154.92 USD |
+1.18
|
$9.39B 6.97B USD | $372.05K 276.08K USD | $206.15 152.98 USD | $209.5 155.46 USD | $9.39B 6.97B USD | 75.09 | $2.78 2.06 USD | |
| GitLab GTLB | $43.82 — |
+2.14
|
$6.96B — | $5.74M — | $42.29 — | $43.96 — | $6.96B — | 0 | -$2.75 — | |
| Ciena CIEN | $48.45 — |
+3.17
|
$6.96B — | $4.71M — | $46.61 — | $48.5 — | $6.96B — | 46.58 | $1.04 — | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+1.29
|
$10.51B 6.96B USD | $860.95K 569.83K USD | $6.96 4.61 USD | $7.11 4.71 USD | $10.51B 6.96B USD | 70.90 | $0.1 0.07 USD | |
| Antero Midstream AM | $14.45 — |
-0.62
|
$6.95B — | $2.99M — | $14.35 — | $14.65 — | $6.95B — | 18.06 | $0.8 — | |
| Ebara Corporation EBCOY | $37.41 — |
-0.82
|
$6.95B — | $262 — | $37.51 — | $37.51 — | $6.95B — | 16.33 | $2.29 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.18 1.14 USD |
+0.74
|
$49.98B 6.95B USD | $55.84M 7.76M USD | $8.02 1.12 USD | $8.21 1.14 USD | $49.98B 6.95B USD | 8.98 | $0.91 0.13 USD | |
| Japan Airlines JAPSY | $7.89 — |
+0.25
|
$6.95B — | $1.21K — | $7.89 — | $7.92 — | $6.95B — | 11.43 | $0.69 — | |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
0
|
$246.84B 6.95B USD | $10.7M 301.19K USD | $53.75 1.51 USD | $55.25 1.55 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD | |
| Daifuku DFKCY | $9.25 — |
+0.43
|
$6.94B — | $100 — | $9.25 — | $9.25 — | $6.94B — | 25.00 | $0.37 — | |
| Global Unichip Corp. 3443.TW | $1,630 51.79 USD |
+0.31
|
$218.44B 6.94B USD | $3.18M 101K USD | $1,625 51.63 USD | $1,660 52.75 USD | $218.44B 6.94B USD | 68.03 | $23.96 0.76 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.56 15.92 USD |
+4.15
|
$6.35B 6.94B USD | $301.68K 329.78K USD | $13.94 15.24 USD | $14.7 16.07 USD | $6.35B 6.94B USD | 18.66 | $0.78 0.85 USD | |
| Kimco Realty Corporation KIM-PM | $21.1 — |
-0.09
|
$6.93B — | $14.98K — | $21 — | $21.25 — | $6.93B — | 12.81 | $1.65 — | |
| Penumbra PEN | $178.56 — |
+1.77
|
$6.92B — | $466.23K — | $175.96 — | $180.48 — | $6.92B — | 75.34 | $2.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||