Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 177.71K 17.35K USD | SEK 134.80 13.16 USD | SEK 136.30 13.3 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.08 3.33 USD |
+8.22
|
HK$54.68B 6.99B USD | HK$27.99M 3.58M USD | HK$24.22 3.1 USD | HK$26.78 3.42 USD | HK$54.68B 6.99B USD | 7.22 | HK$3.61 0.46 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥47.38B 6.99B USD | CN¥18.01M 2.66M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.38B 6.99B USD | 20.39 | CN¥0.41 0.06 USD | ||
Builders FirstSource
BLDR
US
|
$64.96 — |
-6.53
|
$6.99B — | $1.16M — | $65.29 — | $70.64 — | $6.99B — | 175.56 | $0.37 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+5.47
|
₹577.31B 6.98B USD | ₹479.55K 5.8K USD | ₹538.00 6.51 USD | ₹559.00 6.76 USD | ₹577.31B 6.98B USD | 40.30 | ₹13.87 0.17 USD | ||
Engie Brasil Energia
EGIEY
US
|
$4.93 — |
-0.6
|
$6.98B — | $8.09K — | $4.90 — | $4.96 — | $6.98B — | 7.58 | $0.65 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.10 6.28 USD |
-0.16
|
HK$54.59B 6.98B USD | HK$2.84M 362.59K USD | HK$48.70 6.23 USD | HK$49.86 6.38 USD | HK$54.59B 6.98B USD | 7.97 | HK$6.16 0.79 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.15 | CN¥2.30 0.34 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
Zillow
Z
US
|
$30.36 — |
-10.43
|
$6.96B — | $8.05M — | $30.09 — | $31.90 — | $6.96B — | 134.65 | $0.23 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
SCOR SE
0IT3.IL
GB
|
€35.48 40.96 USD |
+2.07
|
€6.03B 6.96B USD | €581.00 670.67 USD | €34.94 40.33 USD | €35.60 41.09 USD | €6.03B 6.96B USD | 13.59 | €2.61 3.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Sanmina
SANM
US
|
$129.69 — |
-9.79
|
$6.95B — | $1.03M — | $126.35 — | $137.54 — | $6.95B — | 23.20 | $5.59 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 81.40 102.09 USD |
+2.13
|
CHF 5.53B 6.94B USD | CHF 244.07K 306.12K USD | CHF 79.05 99.15 USD | CHF 81.40 102.09 USD | CHF 5.53B 6.94B USD | 32.56 | CHF 2.50 3.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.41K 20.58K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
Rush Enterprises
RUSHB
US
|
$59.32 — |
-4.34
|
$6.93B — | $61.11K — | $60.23 — | $62.89 — | $6.93B — | 25.79 | $2.30 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
Chemed
CHE
US
|
$533.88 — |
-2.69
|
$6.92B — | $54.71K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
B2Gold
BTG
US
|
$5.24 — |
+2.45
|
$6.92B — | $29.63M — | $5.00 — | $5.40 — | $6.92B — | 9.51 | $0.55 — |
|
|
Campbell's
CPB
US
|
$23.52 — |
+1.14
|
$6.91B — | $4.09M — | $23.04 — | $23.71 — | $6.91B — | 17.69 | $1.31 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€137.20 158.37 USD |
-1.82
|
€5.99B 6.91B USD | €2.55K 2.94K USD | €136.10 157.1 USD | €143.10 165.19 USD | €5.99B 6.91B USD | 8.47 | €16.18 18.68 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.50 — |
-2.26
|
$6.91B — | $2.47M — | $14.50 — | $14.89 — | $6.91B — | 10.36 | $1.40 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.31 1.14 USD |
+1.74
|
MX$116.74B 6.91B USD | MX$24.59K 1.46K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$116.74B 6.91B USD | 25.40 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.90 2.3 USD |
+1.43
|
MX$116.73B 6.91B USD | MX$1.90M 112.47K USD | MX$38.40 2.27 USD | MX$38.92 2.3 USD | MX$116.73B 6.91B USD | 14.67 | MX$2.65 0.16 USD | ||
Commercial Metals
CMC
US
|
$62.65 — |
-5.73
|
$6.91B — | $437.44K — | $62.44 — | $67.84 — | $6.91B — | 10.69 | $5.86 — |
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.94 3.24 USD |
+5.08
|
CN¥46.83B 6.91B USD | CN¥42.03M 6.2M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥46.83B 6.91B USD | 15.67 | CN¥1.40 0.21 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-0.75
|
HK$53.99B 6.9B USD | HK$14.91M 1.91M USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$53.99B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.10 136.33 USD |
-0.67
|
€5.98B 6.9B USD | €10.09K 11.65K USD | €116.70 134.71 USD | €121.50 140.25 USD | €5.98B 6.9B USD | 30.28 | €3.90 4.5 USD | ||
First American Financial
FAF
US
|
$67.52 — |
-0.22
|
$6.89B — | $943.20K — | $66.97 — | $69.40 — | $6.89B — | 9.52 | $7.09 — |
|
|
Elis SA
0RA8.IL
GB
|
€24.45 28.22 USD |
+1.71
|
€5.96B 6.89B USD | €183.97K 212.37K USD | €24.32 28.07 USD | €24.58 28.37 USD | €5.96B 6.89B USD | 20.54 | €1.19 1.37 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,765 17.05 USD |
+4.5
|
¥1T 6.88B USD | ¥3M 20.1K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.88B USD | 14.50 | ¥191 1.18 USD | ||
Victory Capital
VCTR
US
|
$111.91 — |
-6.89
|
$6.88B — | $728.58K — | $108.66 — | $118.00 — | $6.88B — | 20.45 | $5.47 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,459 15.16 USD |
+5.74
|
¥1T 6.88B USD | ¥2M 12.73K USD | ¥2,360 14.55 USD | ¥2,459 15.16 USD | ¥1T 6.88B USD | 19.29 | ¥127 0.79 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.61 101.13 USD |
-0.26
|
€5.96B 6.88B USD | €7.93K 9.15K USD | €86.32 99.64 USD | €89.18 102.94 USD | €5.96B 6.88B USD | 62.13 | €1.41 1.63 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+2.63
|
A$9.83B 6.86B USD | A$1.97M 1.37M USD | A$19.54 13.65 USD | A$19.92 13.92 USD | A$9.83B 6.86B USD | 16.16 | A$1.23 0.86 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$39.13 — |
+0.67
|
$6.86B — | $467.37K — | $38.78 — | $39.52 — | $6.86B — | 3.64 | $10.74 — |
|
|
Genpact
G
US
|
$41.02 — |
+0.58
|
$6.86B — | $607.28K — | $40.89 — | $42.01 — | $6.86B — | 12.20 | $3.36 — |
|
|
Federal Signal
FSS
US
|
$112.40 — |
-4.69
|
$6.86B — | $385.72K — | $112.81 — | $119.11 — | $6.86B — | 23.27 | $4.83 — |
|
|
Axsome Therapeutics
AXSM
US
|
$130.36 — |
-4.85
|
$6.86B — | $622.27K — | $130.36 — | $137.56 — | $6.86B — | 0 | -$3.03 — |
|
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.63 — |
-0.44
|
$6.85B — | $200.00 — | $13.77 — | $13.77 — | $6.85B — | 16.42 | $0.83 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
-1.22
|
NOK 71.33B 6.84B USD | NOK 363.23K 34.84K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 94.31K 9.21K USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.14 29.04 USD |
+0.23
|
CA$9.20B 6.83B USD | CA$157.51K 116.88K USD | CA$38.28 28.4 USD | CA$40.67 30.18 USD | CA$9.20B 6.83B USD | 15.91 | CA$2.46 1.83 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
+1.74
|
HK$53.41B 6.83B USD | HK$14.92M 1.91M USD | HK$8.07 1.03 USD | HK$8.24 1.05 USD | HK$53.41B 6.83B USD | 10.89 | HK$0.75 0.1 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.99
|
A$9.77B 6.82B USD | A$5.60M 3.91M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.63
|
DKK 46.46B 6.81B USD | DKK 261.42K 38.33K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.46B 6.81B USD | 17.89 | DKK 17.00 2.49 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,432 14.99 USD |
+1.35
|
¥1T 6.81B USD | ¥2M 13.13K USD | ¥2,430 14.99 USD | ¥2,492 15.36 USD | ¥1T 6.81B USD | 15.44 | ¥157 0.97 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.16M 37.02K USD | NT$750.00 23.83 USD | NT$786.00 24.98 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.93 3.83 USD |
+7.86
|
CN¥46.04B 6.79B USD | CN¥115.77M 17.08M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.04B 6.79B USD | 16.00 | CN¥1.62 0.24 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.50 — |
-2.26
|
$6.79B — | $885.88K — | $19.81 — | $20.48 — | $6.79B — | 48.75 | $0.40 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥6.50M 958.48K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.62 | CN¥2.01 0.3 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.63 30.74 USD |
+5.67
|
€5.88B 6.79B USD | €2.41K 2.78K USD | €26.40 30.47 USD | €27.46 31.7 USD | €5.88B 6.79B USD | 32.47 | €0.82 0.95 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.00 24.35 USD |
+16.16
|
CN¥46.02B 6.79B USD | CN¥17.11M 2.52M USD | CN¥143.01 21.1 USD | CN¥170.46 25.15 USD | CN¥46.02B 6.79B USD | 133.06 | CN¥1.24 0.18 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.89 12.43 USD |
-0.22
|
PLN 26.70B 6.79B USD | PLN 1.48M 375.16K USD | PLN 48.29 12.27 USD | PLN 50.28 12.78 USD | PLN 26.70B 6.79B USD | 13.32 | PLN 3.67 0.93 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.78 36.19 USD |
+1.17
|
CA$9.14B 6.78B USD | CA$167.27K 124.12K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.14B 6.78B USD | 23.33 | CA$2.09 1.55 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.57 1.1 USD |
+2.21
|
HK$52.98B 6.77B USD | HK$8.98M 1.15M USD | HK$8.34 1.07 USD | HK$8.69 1.11 USD | HK$52.98B 6.77B USD | 40.78 | HK$0.21 0.03 USD | ||
UiPath
PATH
US
|
$12.99 — |
-3.81
|
$6.77B — | $17.23M — | $12.92 — | $13.44 — | $6.77B — | 19.39 | $0.67 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.97 2.17 USD |
+1.74
|
HK$52.96B 6.77B USD | HK$9.68M 1.24M USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$52.96B 6.77B USD | 6.70 | HK$2.53 0.32 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.56 39.89 USD |
+2.1
|
€5.87B 6.77B USD | €20.07K 23.17K USD | €33.98 39.22 USD | €34.78 40.15 USD | €5.87B 6.77B USD | 14.64 | €2.36 2.72 USD | ||
Lithia Motors
LAD
US
|
$313.17 — |
-0.78
|
$6.77B — | $116.12K — | $313.20 — | $325.00 — | $6.77B — | 9.03 | $34.67 — |
|
|
Abercrombie & Fitch
ANF
US
|
$158.99 — |
-7.07
|
$6.77B — | $684.44K — | $161.42 — | $172.00 — | $6.77B — | 13.77 | $11.58 — |
|
|
H&R Block
HRB
US
|
$55.23 — |
-0.44
|
$6.76B — | $932.53K — | $54.75 — | $56.11 — | $6.76B — | 9.70 | $5.69 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.36 — |
-0.27
|
$6.76B — | $6.15M — | $8.94 — | $9.72 — | $6.76B — | 7.85 | $1.19 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.32 — |
-2.38
|
$6.74B — | $475.46K — | $28.30 — | $29.69 — | $6.74B — | 21.13 | $1.34 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
+5.79
|
₹556.71B 6.74B USD | ₹2.52M 30.47K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$52.67B 6.74B USD | HK$4.77M 610.5K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.88 39.11 USD |
+0.65
|
€5.83B 6.73B USD | €687.42K 793.51K USD | €33.46 38.62 USD | €34.54 39.87 USD | €5.83B 6.73B USD | 22.28 | €1.52 1.75 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.78 10.14 USD |
+0.11
|
€5.83B 6.73B USD | €2.57K 2.96K USD | €8.69 10.03 USD | €8.88 10.25 USD | €5.83B 6.73B USD | 9.44 | €0.93 1.07 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$75.46 56 USD |
-2.13
|
CA$9.06B 6.73B USD | CA$119.18K 88.44K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.06B 6.73B USD | 19.75 | CA$3.82 2.83 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.78 11.48 USD |
-0.66
|
CN¥45.52B 6.72B USD | CN¥25.22M 3.72M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.52B 6.72B USD | 116.08 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥45.51B 6.72B USD | CN¥42.81M 6.32M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.51B 6.72B USD | 64.30 | CN¥0.39 0.06 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,250 32.37 USD |
+2.44
|
¥1T 6.71B USD | ¥1M 6.66K USD | ¥5,085 31.35 USD | ¥5,269 32.49 USD | ¥1T 6.71B USD | 13.07 | ¥402 2.48 USD | ||
Lyft
LYFT
US
|
$17.80 — |
-5.04
|
$6.71B — | $10.92M — | $17.70 — | $18.83 — | $6.71B — | 2.57 | $6.87 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.12 — |
-1.65
|
$6.71B — | $5.23M — | $19.09 — | $19.69 — | $6.71B — | 0 | -$0.14 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.71 33.16 USD |
+6.31
|
CN¥45.41B 6.7B USD | CN¥12.85M 1.9M USD | CN¥213.08 31.44 USD | CN¥235.55 34.75 USD | CN¥45.41B 6.7B USD | 1605.07 | CN¥0.14 0.02 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,762 17.03 USD |
+5.06
|
¥1T 6.7B USD | ¥3M 19.37K USD | ¥2,706 16.69 USD | ¥2,772 17.09 USD | ¥1T 6.7B USD | 19.02 | ¥145 0.9 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.21 33.68 USD |
+11.19
|
A$9.58B 6.69B USD | A$1.29M 902.92K USD | A$44.77 31.27 USD | A$48.21 33.68 USD | A$9.58B 6.69B USD | 9.02 | A$5.34 3.73 USD | ||
Sinopharm
SHTDY
US
|
$10.71 — |
+0.19
|
$6.68B — | $100.00 — | $10.64 — | $10.64 — | $6.68B — | 6.61 | $1.62 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$37.15 27.57 USD |
+0.16
|
CA$9.00B 6.67B USD | CA$424.43K 314.95K USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$9.00B 6.67B USD | 10.40 | CA$3.57 2.65 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.26M 40.1K USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
Churchill Downs
CHDN
US
|
$97.31 — |
-0.7
|
$6.67B — | $539.62K — | $96.51 — | $99.29 — | $6.67B — | 15.04 | $6.47 — |
|
|
Gildan Activewear Inc.
GIL.TO
CA
|
CA$48.53 36.01 USD |
-19.7
|
CA$8.99B 6.67B USD | CA$2.04M 1.51M USD | CA$43.69 32.42 USD | CA$48.74 36.17 USD | CA$8.99B 6.67B USD | 26.81 | CA$1.81 1.34 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.53
|
PLN 26.24B 6.67B USD | PLN 258.83K 65.79K USD | PLN 259.40 65.93 USD | PLN 268.00 68.12 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.22 | CN¥11.69 1.72 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
-3.69
|
NT$209.53B 6.66B USD | NT$17.94M 570.07K USD | NT$59.60 1.89 USD | NT$63.40 2.01 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$299.70 17.75 USD |
+1.11
|
MX$112.32B 6.65B USD | MX$209.82K 12.42K USD | MX$296.43 17.55 USD | MX$302.05 17.89 USD | MX$112.32B 6.65B USD | 12.73 | MX$23.53 1.39 USD | ||
CD Projekt Red
OTGLY
US
|
$16.64 — |
-1.77
|
$6.65B — | $750.00 — | $16.60 — | $16.64 — | $6.65B — | 39.61 | $0.42 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.25M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.47 0.57 USD |
+1.82
|
HK$51.98B 6.65B USD | HK$27.53M 3.52M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$51.98B 6.65B USD | 11.76 | HK$0.38 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 55.45 | CN¥2.10 0.31 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥45.01B 6.64B USD | CN¥73.90M 10.9M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$213.60 158.3 USD |
-1.46
|
CA$8.94B 6.63B USD | CA$73.51K 30.02K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$8.94B 6.63B USD | 47.19 | CA$4.52 3.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
