Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.21 37.18 USD |
-1.41
|
€6.00B 6.92B USD | €7.00K 8.08K USD | €31.80 36.71 USD | €32.50 37.52 USD | €6.00B 6.92B USD | 18.61 | €1.73 2 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
-2.32
|
CN¥46.89B 6.92B USD | CN¥344.63M 50.85M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
Chemed
CHE
US
|
$533.77 — |
-2.71
|
$6.92B — | $137.38K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.99 0.38 USD |
-2.13
|
HK$54.09B 6.92B USD | HK$22.12M 2.83M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.09B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.51 — |
-2.22
|
$6.92B — | $3.61M — | $14.41 — | $14.89 — | $6.92B — | 10.36 | $1.40 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
-2.25
|
A$9.89B 6.91B USD | A$1.37M 960.45K USD | A$25.84 18.05 USD | A$26.65 18.62 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$413.50 13.14 USD |
-5.7
|
NT$217.34B 6.91B USD | NT$3.82M 121.28K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$217.34B 6.91B USD | 17.77 | NT$23.26 0.74 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.99 11.53 USD |
-0.35
|
€5.98B 6.91B USD | €115.64K 133.49K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.98B 6.91B USD | 142.64 | €0.07 0.08 USD | ||
Rush Enterprises
RUSHB
US
|
$59.11 — |
-4.68
|
$6.90B — | $104.64K — | $58.69 — | $62.89 — | $6.90B — | 25.69 | $2.30 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+0.76
|
$6.89B — | $846.00 — | $2.60 — | $2.70 — | $6.89B — | 4.81 | $0.55 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.47 29.29 USD |
+1.08
|
CA$9.28B 6.89B USD | CA$270.05K 200.39K USD | CA$38.28 28.4 USD | CA$40.67 30.18 USD | CA$9.28B 6.89B USD | 16.04 | CA$2.46 1.83 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-3.11
|
IDR 107.65T 6.88B USD | IDR 113.29M 7.24K USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 107.65T 6.88B USD | 360.86 | IDR 3.45 0.0002 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
0
|
$6.88B — | $6.00 — | $9.18 — | $9.18 — | $6.88B — | 12.60 | $0.73 — |
|
|
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
-2.74
|
€5.96B 6.88B USD | €55.33K 63.86K USD | €62.00 71.57 USD | €63.40 73.18 USD | €5.96B 6.88B USD | 19.39 | €3.20 3.69 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.00 176.85 USD |
-0.84
|
CHF 5.48B 6.88B USD | CHF 2.46K 3.09K USD | CHF 140.60 176.35 USD | CHF 142.80 179.1 USD | CHF 5.48B 6.88B USD | 21.39 | CHF 6.59 8.27 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.23 | $3.36 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-0.45
|
HK$53.75B 6.87B USD | HK$8.24M 1.05M USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$53.75B 6.87B USD | 4.04 | HK$0.82 0.1 USD | ||
Aurubis AG
NDA.DE
DE
|
€136.30 157.34 USD |
-1.37
|
€5.95B 6.87B USD | €19.47K 22.47K USD | €134.00 154.68 USD | €138.30 159.64 USD | €5.95B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$53.71B 6.87B USD | HK$7.38M 943.27K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.71B 6.87B USD | 5.36 | HK$0.40 0.05 USD | ||
Commercial Metals
CMC
US
|
$62.22 — |
-6.38
|
$6.86B — | $1.15M — | $62.44 — | $67.84 — | $6.86B — | 10.61 | $5.86 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.29 5.73 USD |
-1.08
|
R$33.85B 6.86B USD | R$4.23M 858.18K USD | R$28.04 5.68 USD | R$28.59 5.79 USD | R$33.85B 6.86B USD | 4.70 | R$6.01 1.22 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.86B — | $1.76M — | $98.77 — | $106.05 — | $6.86B — | 24.73 | $4.04 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.00 156.99 USD |
-0.87
|
€5.94B 6.85B USD | €137.00 158.14 USD | €134.00 154.68 USD | €137.90 159.18 USD | €5.94B 6.85B USD | 8.40 | €16.18 18.68 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 16.56 | ¥105 0.65 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.16 2.19 USD |
+1.12
|
HK$53.55B 6.85B USD | HK$6.13M 783.73K USD | HK$16.70 2.14 USD | HK$17.24 2.2 USD | HK$53.55B 6.85B USD | 6.78 | HK$2.53 0.32 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,258 13.92 USD |
-5.21
|
¥1T 6.85B USD | ¥4M 23.67K USD | ¥2,241 13.82 USD | ¥2,363 14.57 USD | ¥1T 6.85B USD | 30.23 | ¥75 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.14 3.73 USD |
-4.14
|
HK$53.54B 6.85B USD | HK$10.97M 1.4M USD | HK$28.38 3.63 USD | HK$29.42 3.76 USD | HK$53.54B 6.85B USD | 26.25 | HK$1.11 0.14 USD | ||
Lithia Motors
LAD
US
|
$316.52 — |
+0.28
|
$6.84B — | $254.73K — | $310.39 — | $325.00 — | $6.84B — | 9.12 | $34.67 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.02 — |
+0.39
|
$6.84B — | $762.08K — | $38.78 — | $39.52 — | $6.84B — | 3.63 | $10.74 — |
|
|
Federal Signal
FSS
US
|
$112.08 — |
-4.96
|
$6.84B — | $630.43K — | $112.81 — | $119.11 — | $6.84B — | 23.20 | $4.83 — |
|
|
ENN Energy
XNGSY
US
|
$24.60 — |
-3.15
|
$6.84B — | $350.00 — | $23.90 — | $24.66 — | $6.84B — | 7.78 | $3.16 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.50 17.91 USD |
-0.03
|
SEK 69.98B 6.83B USD | SEK 13.85K 1.35K USD | SEK 181.90 17.76 USD | SEK 183.85 17.95 USD | SEK 69.98B 6.83B USD | 54.77 | SEK 3.35 0.33 USD | ||
Zillow
Z
US
|
$30.29 — |
-10.65
|
$6.83B — | $10.88M — | $29.80 — | $31.90 — | $6.83B — | 0 | -$0.50 — |
|
|
Axsome Therapeutics
AXSM
US
|
$129.80 — |
-5.26
|
$6.83B — | $1.11M — | $128.99 — | $137.56 — | $6.83B — | 0 | -$3.03 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
-0.06
|
HK$53.38B 6.83B USD | HK$12.63M 1.61M USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.38B 6.83B USD | 10.88 | HK$0.75 0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,069 18.92 USD |
-3.94
|
¥1T 6.83B USD | ¥1M 8.03K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.83B USD | 29.09 | ¥105 0.65 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 14.51 USD |
-5.48
|
¥1T 6.82B USD | ¥2M 11.34K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.82B USD | 14.83 | ¥159 0.98 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.44
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.62 — |
-1.34
|
$6.81B — | $1.05M — | $28.30 — | $29.69 — | $6.81B — | 21.35 | $1.34 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.42 — |
+0.43
|
$6.81B — | $7.74M — | $8.94 — | $9.72 — | $6.81B — | 7.91 | $1.19 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹900.00 10.89 USD |
-1.67
|
₹562.66B 6.81B USD | ₹1.34M 16.27K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹562.66B 6.81B USD | 75.00 | ₹12.00 0.15 USD | ||
UiPath
PATH
US
|
$13.01 — |
-3.7
|
$6.78B — | $24.88M — | $12.90 — | $13.44 — | $6.78B — | 19.41 | $0.67 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.85 12.42 USD |
-0.08
|
PLN 26.67B 6.78B USD | PLN 903.23K 229.58K USD | PLN 48.14 12.24 USD | PLN 49.14 12.49 USD | PLN 26.67B 6.78B USD | 13.31 | PLN 3.67 0.93 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.60 15.41 USD |
-0.93
|
NOK 70.67B 6.78B USD | NOK 113.03K 10.84K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.67B 6.78B USD | 11.11 | NOK 14.45 1.39 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
-2.51
|
$6.77B — | $3.41M — | $19.39 — | $20.48 — | $6.77B — | 48.62 | $0.40 — |
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 57.38 | CN¥3.97 0.59 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.44 39.76 USD |
-2.93
|
€5.85B 6.75B USD | €28.00 32.32 USD | €34.44 39.76 USD | €35.16 40.59 USD | €5.85B 6.75B USD | 13.19 | €2.61 3.01 USD | ||
Lyft
LYFT
US
|
$17.84 — |
-4.8
|
$6.75B — | $18.94M — | $17.68 — | $18.83 — | $6.75B — | 2.59 | $6.87 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 79.20 99.34 USD |
-2.7
|
CHF 5.38B 6.75B USD | CHF 44.18K 55.41K USD | CHF 78.75 98.77 USD | CHF 81.00 101.59 USD | CHF 5.38B 6.75B USD | 31.67 | CHF 2.50 3.14 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.00 99.27 USD |
-1.44
|
€5.85B 6.75B USD | €50.66K 58.48K USD | €85.52 98.72 USD | €86.84 100.24 USD | €5.85B 6.75B USD | 42.36 | €2.03 2.34 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$75.71 56.18 USD |
-1.8
|
CA$9.09B 6.75B USD | CA$259.97K 192.91K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.09B 6.75B USD | 19.81 | CA$3.82 2.83 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
-4.13
|
€5.84B 6.74B USD | €493.63K 569.81K USD | €4.41 5.09 USD | €4.61 5.32 USD | €5.84B 6.74B USD | 74.21 | €0.06 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.04 36.39 USD |
-18.86
|
CA$9.08B 6.74B USD | CA$2.91M 2.16M USD | CA$43.69 32.42 USD | CA$49.81 36.96 USD | CA$9.08B 6.74B USD | 18.78 | CA$2.61 1.94 USD | ||
H&R Block
HRB
US
|
$55.01 — |
-0.83
|
$6.74B — | $2.09M — | $54.75 — | $56.11 — | $6.74B — | 9.66 | $5.69 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$129.09 26.76 USD |
-2.83
|
R$33.25B 6.74B USD | R$192.12K 5.9K USD | R$129.31 26.21 USD | R$133.23 27 USD | R$33.25B 6.74B USD | 21.16 | R$6.24 1.26 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
0
|
MX$113.78B 6.74B USD | MX$29.69K 1.76K USD | MX$18.82 1.11 USD | MX$18.82 1.11 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
0
|
₹556.71B 6.74B USD | ₹961.22K 11.63K USD | ₹570.85 6.91 USD | ₹585.80 7.09 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
Elis SA
0RA8.IL
GB
|
€23.90 27.59 USD |
-2.25
|
€5.83B 6.73B USD | €30.23K 34.89K USD | €23.84 27.52 USD | €24.18 27.91 USD | €5.83B 6.73B USD | 20.08 | €1.19 1.37 USD | ||
Churchill Downs
CHDN
US
|
$98.18 — |
+0.18
|
$6.73B — | $1.12M — | $96.51 — | $99.29 — | $6.73B — | 15.17 | $6.47 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.70 98.93 USD |
-2.18
|
€5.83B 6.73B USD | €556.00 641.81 USD | €85.62 98.83 USD | €86.62 99.99 USD | €5.83B 6.73B USD | 60.78 | €1.41 1.63 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.71
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,715 16.74 USD |
-6.59
|
¥1T 6.72B USD | ¥6M 37.76K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.72B USD | 9.96 | ¥273 1.68 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.04 3.2 USD |
-3.99
|
HK$52.50B 6.71B USD | HK$15.23M 1.95M USD | HK$24.80 3.17 USD | HK$26.16 3.34 USD | HK$52.50B 6.71B USD | 6.93 | HK$3.61 0.46 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
Sinopharm
SHTDY
US
|
$10.72 — |
-0.28
|
$6.69B — | $9.18K — | $10.64 — | $10.73 — | $6.69B — | 6.61 | $1.62 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.07 — |
-1.9
|
$6.69B — | $8.67M — | $18.95 — | $19.69 — | $6.69B — | 0 | -$0.14 — |
|
|
Abercrombie & Fitch
ANF
US
|
$157.59 — |
-7.89
|
$6.69B — | $1.25M — | $157.26 — | $172.00 — | $6.69B — | 13.60 | $11.58 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.10 66.87 USD |
+0.19
|
PLN 26.29B 6.68B USD | PLN 141.45K 35.95K USD | PLN 256.20 65.12 USD | PLN 264.90 67.33 USD | PLN 26.29B 6.68B USD | 43.06 | PLN 6.11 1.55 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.49 0.57 USD |
+0.45
|
HK$52.22B 6.68B USD | HK$17.96M 2.3M USD | HK$4.38 0.56 USD | HK$4.53 0.58 USD | HK$52.22B 6.68B USD | 11.81 | HK$0.38 0.05 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.16 30.2 USD |
-1.76
|
€5.78B 6.67B USD | €12.29K 14.19K USD | €26.10 30.13 USD | €26.54 30.64 USD | €5.78B 6.67B USD | 31.90 | €0.82 0.95 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.56 38.74 USD |
-0.94
|
€5.78B 6.67B USD | €73.39K 84.71K USD | €33.12 38.23 USD | €33.76 38.97 USD | €5.78B 6.67B USD | 22.07 | €1.52 1.75 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.46 17.79 USD |
-0.34
|
MX$112.60B 6.67B USD | MX$483.70K 28.64K USD | MX$300.46 17.79 USD | MX$300.46 17.79 USD | MX$112.60B 6.67B USD | 12.76 | MX$23.53 1.39 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥45.19B 6.67B USD | CN¥29.46M 4.35M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.19B 6.67B USD | 63.84 | CN¥0.39 0.06 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$52.04B 6.65B USD | HK$6.80M 869.98K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$52.04B 6.65B USD | 4.37 | HK$0.28 0.04 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 113.83K 16.69K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.67 10.01 USD |
-1.25
|
€5.76B 6.65B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.87 10.24 USD | €5.76B 6.65B USD | 9.32 | €0.93 1.07 USD | ||
Vipshop
VIPS
US
|
$13.97 — |
+1.45
|
$6.64B — | $2.23M — | $13.73 — | $14.13 — | $6.64B — | 4.70 | $2.97 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€33.82 39.04 USD |
-2.14
|
€5.74B 6.63B USD | €19.01K 21.95K USD | €33.80 39.02 USD | €34.46 39.78 USD | €5.74B 6.63B USD | 14.33 | €2.36 2.72 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 129.83 | CN¥1.24 0.18 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
-2.34
|
HK$51.75B 6.62B USD | HK$8.06M 1.03M USD | HK$8.31 1.06 USD | HK$8.54 1.09 USD | HK$51.75B 6.62B USD | 39.83 | HK$0.21 0.03 USD | ||
Frontdoor
FTDR
US
|
$95.98 — |
+3.36
|
$6.61B — | $1.47M — | $87.66 — | $103.07 — | $6.61B — | 23.93 | $4.01 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
Artemis Gold
ARGTF
US
|
$28.09 — |
+0.14
|
$6.61B — | $12.23K — | $27.51 — | $29.00 — | $6.61B — | 15.87 | $1.77 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.86 19.19 USD |
-2.96
|
CA$8.90B 6.6B USD | CA$2.54M 1.89M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.90B 6.6B USD | 15.76 | CA$1.64 1.22 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.00 72.72 USD |
-0.32
|
€5.71B 6.6B USD | €7.41K 8.56K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.71B 6.6B USD | 32.98 | €1.91 2.2 USD | ||
OR Royalties
OR
US
|
$35.21 — |
+2.06
|
$6.59B — | $842.32K — | $33.89 — | $35.73 — | $6.59B — | 23.31 | $1.51 — |
|
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,809.30 21.89 USD |
-0.31
|
₹545.01B 6.59B USD | ₹1.03M 12.42K USD | ₹1,732.70 20.96 USD | ₹1,809.30 21.89 USD | ₹545.01B 6.59B USD | 40.38 | ₹44.80 0.54 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
-1.6
|
€5.71B 6.59B USD | €23.28K 26.87K USD | €8.50 9.81 USD | €8.76 10.11 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
United Bankshares
UBSI
US
|
$48.39 — |
-1.71
|
$6.59B — | $1.00M — | $48.08 — | $50.41 — | $6.59B — | 13.14 | $3.68 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-3.16
|
NT$207.41B 6.59B USD | NT$2.40M 76.11K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.41B 6.59B USD | 17.29 | NT$42.56 1.35 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,774 41.77 USD |
-6.58
|
¥1T 6.59B USD | ¥2M 11.25K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.59B USD | 7.48 | ¥904 5.58 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥44.66B 6.59B USD | CN¥29.62M 4.37M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥44.66B 6.59B USD | 12.63 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
