Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Victory Capital
VCTR
US
|
$112.41 — |
-6.47
|
$6.91B — | $1.38M — | $108.66 — | $118.00 — | $6.91B — | 20.55 | $5.47 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.22 USD |
-2.19
|
A$9.90B 6.91B USD | A$702.69K 488.21K USD | A$25.84 18.05 USD | A$26.65 18.62 USD | A$9.90B 6.91B USD | 29.30 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.01 13.98 USD |
+0.65
|
A$9.89B 6.91B USD | A$596.54K 416.73K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.89B 6.91B USD | 15.88 | A$1.26 0.88 USD | ||
Rush Enterprises
RUSHB
US
|
$59.11 — |
-4.68
|
$6.90B — | $104.64K — | $58.69 — | $62.89 — | $6.90B — | 25.69 | $2.30 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€118.10 136.33 USD |
-0.67
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 30.28 | €3.90 4.5 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹366.85 4.44 USD |
-1.49
|
₹569.65B 6.89B USD | ₹159.58K 1.93K USD | ₹360.95 4.37 USD | ₹370.75 4.49 USD | ₹569.65B 6.89B USD | 25.94 | ₹14.14 0.17 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+0.76
|
$6.89B — | $846.00 — | $2.60 — | $2.70 — | $6.89B — | 4.81 | $0.55 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.47 29.29 USD |
+1.08
|
CA$9.28B 6.89B USD | CA$270.05K 200.39K USD | CA$38.28 28.4 USD | CA$40.67 30.18 USD | CA$9.28B 6.89B USD | 16.04 | CA$2.46 1.83 USD | ||
Elis SA
0RA8.IL
GB
|
€24.45 28.22 USD |
+1.71
|
€5.96B 6.89B USD | €91.37K 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.89B USD | 20.54 | €1.19 1.37 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.6
|
HK$53.84B 6.88B USD | HK$3.60M 460.1K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.84B 6.88B USD | 5.37 | HK$0.40 0.05 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
0
|
$6.88B — | $6.00 — | $9.18 — | $9.18 — | $6.88B — | 12.60 | $0.73 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.61 101.13 USD |
-0.26
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 62.13 | €1.41 1.63 USD | ||
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,252 13.98 USD |
-5.48
|
¥1T 6.87B USD | ¥2M 12.28K USD | ¥2,259 13.93 USD | ¥2,363 14.57 USD | ¥1T 6.87B USD | 28.58 | ¥79 0.49 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.23 | $3.36 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-0.45
|
HK$53.75B 6.87B USD | HK$4.62M 590.13K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$53.75B 6.87B USD | 4.09 | HK$0.81 0.1 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.22 1.05 USD |
+0.55
|
HK$53.71B 6.87B USD | HK$4.05M 518.44K USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.71B 6.87B USD | 10.80 | HK$0.76 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$411.00 13.06 USD |
-6.27
|
NT$216.02B 6.86B USD | NT$2.77M 88.17K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$216.02B 6.86B USD | 19.50 | NT$21.07 0.67 USD | ||
Commercial Metals
CMC
US
|
$62.22 — |
-6.38
|
$6.86B — | $1.15M — | $62.44 — | $67.84 — | $6.86B — | 11.33 | $5.49 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.19 2.2 USD |
+1.3
|
HK$53.64B 6.86B USD | HK$3.35M 428.01K USD | HK$16.70 2.14 USD | HK$17.24 2.2 USD | HK$53.64B 6.86B USD | 6.66 | HK$2.58 0.33 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
Lithia Motors
LAD
US
|
$316.52 — |
+0.28
|
$6.84B — | $254.73K — | $310.39 — | $325.00 — | $6.84B — | 9.10 | $34.77 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.02 — |
+0.39
|
$6.84B — | $762.08K — | $38.78 — | $39.52 — | $6.84B — | 3.63 | $10.74 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
-1.22
|
NOK 71.33B 6.84B USD | NOK 363.23K 34.84K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
Federal Signal
FSS
US
|
$112.08 — |
-4.96
|
$6.84B — | $630.43K — | $112.81 — | $119.11 — | $6.84B — | 24.41 | $4.59 — |
|
|
ENN Energy
XNGSY
US
|
$24.60 — |
-3.15
|
$6.84B — | $350.00 — | $23.90 — | $24.66 — | $6.84B — | 7.78 | $3.16 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
Codan Limited
CDA.AX
AU
|
A$53.63 37.46 USD |
-4.44
|
A$9.78B 6.83B USD | A$403.51K 281.88K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.78B 6.83B USD | 59.58 | A$0.90 0.63 USD | ||
Axsome Therapeutics
AXSM
US
|
$129.80 — |
-5.26
|
$6.83B — | $1.11M — | $128.99 — | $137.56 — | $6.83B — | 0 | -$2.87 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹901.45 10.91 USD |
-1.51
|
₹563.57B 6.82B USD | ₹269.33K 3.26K USD | ₹895.85 10.84 USD | ₹910.00 11.01 USD | ₹563.57B 6.82B USD | 75.12 | ₹12.00 0.15 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.44
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.62 — |
-1.34
|
$6.81B — | $1.05M — | $28.30 — | $29.69 — | $6.81B — | 21.68 | $1.32 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.42 — |
+0.43
|
$6.81B — | $7.74M — | $8.94 — | $9.72 — | $6.81B — | 7.84 | $1.20 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,737 10.71 USD |
-3.02
|
¥1T 6.81B USD | ¥4M 25.17K USD | ¥1,726 10.64 USD | ¥1,772 10.93 USD | ¥1T 6.81B USD | 16.18 | ¥107 0.66 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.63
|
DKK 46.46B 6.81B USD | DKK 261.42K 38.33K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.46B 6.81B USD | 17.89 | DKK 17.00 2.49 USD | ||
Zillow
Z
US
|
$30.29 — |
-10.65
|
$6.81B — | $10.88M — | $29.80 — | $31.90 — | $6.81B — | 131.69 | $0.23 — |
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥229.53 33.87 USD |
-2.74
|
CN¥46.16B 6.81B USD | CN¥9.03M 1.33M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥46.16B 6.81B USD | 53.62 | CN¥4.28 0.63 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.24 1.36 USD |
-3.14
|
CN¥46.10B 6.8B USD | CN¥45.68M 6.74M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥46.10B 6.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.57 3.18 USD |
-1.69
|
CN¥46.04B 6.79B USD | CN¥18.21M 2.69M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥46.04B 6.79B USD | 14.67 | CN¥1.47 0.22 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.63 30.74 USD |
+5.67
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 32.47 | €0.82 0.95 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.89 12.43 USD |
-0.22
|
PLN 26.70B 6.79B USD | PLN 1.48M 375.16K USD | PLN 48.29 12.27 USD | PLN 50.28 12.78 USD | PLN 26.70B 6.79B USD | 13.32 | PLN 3.67 0.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,580 15.91 USD |
-7.91
|
¥1T 6.79B USD | ¥1M 7.43K USD | ¥2,580 15.91 USD | ¥2,678 16.51 USD | ¥1T 6.79B USD | 10.79 | ¥239 1.47 USD | ||
UiPath
PATH
US
|
$13.01 — |
-3.7
|
$6.78B — | $24.88M — | $12.90 — | $13.44 — | $6.78B — | 20.01 | $0.65 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
-2.51
|
$6.77B — | $3.41M — | $19.39 — | $20.48 — | $6.77B — | 49.87 | $0.39 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€34.56 39.89 USD |
+2.1
|
€5.87B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 14.64 | €2.36 2.72 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,044 18.77 USD |
-4.73
|
¥1T 6.77B USD | ¥679K 4.19K USD | ¥3,040 18.75 USD | ¥3,180 19.61 USD | ¥1T 6.77B USD | 27.21 | ¥112 0.69 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,225.00 0.08 USD |
-4.67
|
IDR 105.92T 6.77B USD | IDR 40.31M 2.58K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 105.92T 6.77B USD | 359.23 | IDR 3.41 0.0002 USD | ||
Lyft
LYFT
US
|
$17.84 — |
-4.8
|
$6.75B — | $18.94M — | $17.68 — | $18.83 — | $6.75B — | 2.59 | $6.87 — |
|
|
Definity Financial Corporation
DFY.TO
CA
|
CA$75.71 56.18 USD |
-1.8
|
CA$9.09B 6.75B USD | CA$259.97K 192.91K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.09B 6.75B USD | 19.81 | CA$3.82 2.83 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.70 3.67 USD |
-5.59
|
HK$52.73B 6.74B USD | HK$8.10M 1.04M USD | HK$28.38 3.63 USD | HK$29.42 3.76 USD | HK$52.73B 6.74B USD | 25.17 | HK$1.14 0.15 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,326 14.34 USD |
-6.55
|
¥1T 6.74B USD | ¥656K 4.04K USD | ¥2,312 14.26 USD | ¥2,464 15.2 USD | ¥1T 6.74B USD | 14.01 | ¥166 1.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.04 36.39 USD |
-18.86
|
CA$9.08B 6.74B USD | CA$2.91M 2.16M USD | CA$43.69 32.42 USD | CA$49.81 36.96 USD | CA$9.08B 6.74B USD | 27.09 | CA$1.81 1.34 USD | ||
H&R Block
HRB
US
|
$55.01 — |
-0.83
|
$6.74B — | $2.09M — | $54.75 — | $56.11 — | $6.74B — | 9.75 | $5.64 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
-0.84
|
MX$113.78B 6.74B USD | MX$29.69K 1.76K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.88 39.11 USD |
+0.65
|
€5.83B 6.73B USD | €687.42K 793.51K USD | €33.46 38.62 USD | €34.54 39.87 USD | €5.83B 6.73B USD | 22.28 | €1.52 1.75 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.78 10.14 USD |
+0.11
|
€5.83B 6.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 9.44 | €0.93 1.07 USD | ||
Churchill Downs
CHDN
US
|
$98.18 — |
+0.18
|
$6.73B — | $1.12M — | $96.51 — | $99.29 — | $6.73B — | 15.17 | $6.47 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,721 29.11 USD |
-4.04
|
¥1T 6.71B USD | ¥519K 3.2K USD | ¥4,712 29.05 USD | ¥4,893 30.17 USD | ¥1T 6.71B USD | 13.67 | ¥345 2.13 USD | ||
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
Sinopharm
SHTDY
US
|
$10.72 — |
-0.28
|
$6.69B — | $9.18K — | $10.64 — | $10.73 — | $6.69B — | 6.61 | $1.62 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.49 17.85 USD |
+1.71
|
MX$112.99B 6.69B USD | MX$483.70K 28.64K USD | MX$296.43 17.55 USD | MX$302.21 17.89 USD | MX$112.99B 6.69B USD | 12.81 | MX$23.53 1.39 USD | ||
Healthcare Realty Trust
HR
US
|
$19.07 — |
-1.9
|
$6.69B — | $8.67M — | $18.95 — | $19.69 — | $6.69B — | 0 | -$0.14 — |
|
|
Abercrombie & Fitch
ANF
US
|
$157.59 — |
-7.89
|
$6.69B — | $1.25M — | $157.26 — | $172.00 — | $6.69B — | 14.76 | $10.67 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹580.75 7.03 USD |
-0.73
|
₹552.67B 6.69B USD | ₹234.19K 2.83K USD | ₹570.85 6.91 USD | ₹582.80 7.05 USD | ₹552.67B 6.69B USD | 21.19 | ₹27.40 0.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.94 3.19 USD |
-4.37
|
HK$52.29B 6.69B USD | HK$11.11M 1.42M USD | HK$24.86 3.18 USD | HK$26.16 3.34 USD | HK$52.29B 6.69B USD | 6.39 | HK$3.90 0.5 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.97 3.68 USD |
-0.44
|
CN¥45.31B 6.69B USD | CN¥22.46M 3.31M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.31B 6.69B USD | 60.90 | CN¥0.41 0.06 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.44 1.08 USD |
-1.46
|
HK$52.21B 6.68B USD | HK$2.54M 324.54K USD | HK$8.39 1.07 USD | HK$8.54 1.09 USD | HK$52.21B 6.68B USD | 40.19 | HK$0.21 0.03 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.53
|
PLN 26.24B 6.67B USD | PLN 258.83K 65.79K USD | PLN 259.40 65.93 USD | PLN 268.00 68.12 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.98 23.9 USD |
-1.83
|
CN¥45.18B 6.67B USD | CN¥12.28M 1.81M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥45.18B 6.67B USD | 112.48 | CN¥1.44 0.21 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.48 0.57 USD |
+0.11
|
HK$52.04B 6.65B USD | HK$8.93M 1.14M USD | HK$4.38 0.56 USD | HK$4.53 0.58 USD | HK$52.04B 6.65B USD | 11.77 | HK$0.38 0.05 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹667.50 8.08 USD |
-2.68
|
₹549.99B 6.65B USD | ₹86.11K 1.04K USD | ₹665.75 8.05 USD | ₹685.85 8.3 USD | ₹549.99B 6.65B USD | 16.57 | ₹40.26 0.49 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 80.09M 2.25M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,685 16.56 USD |
-7.62
|
¥1T 6.65B USD | ¥3M 20.3K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.65B USD | 10.30 | ¥261 1.61 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,374 14.64 USD |
-3.46
|
¥1T 6.65B USD | ¥853K 5.26K USD | ¥2,366 14.59 USD | ¥2,478 15.28 USD | ¥1T 6.65B USD | 17.62 | ¥135 0.83 USD | ||
Vipshop
VIPS
US
|
$13.97 — |
+1.45
|
$6.64B — | $2.23M — | $13.73 — | $14.13 — | $6.64B — | 4.70 | $2.97 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.17 29.05 USD |
+2.44
|
€5.75B 6.63B USD | €574.64K 663.33K USD | €24.38 28.14 USD | €25.17 29.05 USD | €5.75B 6.63B USD | 12.21 | €2.06 2.38 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥222.28 32.8 USD |
-1.08
|
CN¥44.92B 6.63B USD | CN¥5.56M 821.08K USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥44.92B 6.63B USD | 1481.86 | CN¥0.15 0.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.46 7.74 USD |
-2.62
|
CN¥44.86B 6.62B USD | CN¥5.68M 837.67K USD | CN¥52.22 7.7 USD | CN¥53.69 7.92 USD | CN¥44.86B 6.62B USD | 0 | -CN¥0.47 -0.06 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.00 44.73 USD |
+1.73
|
PLN 26.04B 6.62B USD | PLN 12.62K 3.21K USD | PLN 169.20 43.01 USD | PLN 177.00 44.99 USD | PLN 26.04B 6.62B USD | 10.20 | PLN 17.25 4.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
+0.8
|
€5.73B 6.62B USD | €27.01K 31.17K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.90 116.52 USD |
-0.64
|
CHF 5.27B 6.61B USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.27B 6.61B USD | 25.94 | CHF 3.58 4.49 USD | ||
Frontdoor
FTDR
US
|
$95.98 — |
+3.36
|
$6.61B — | $1.47M — | $87.66 — | $103.07 — | $6.61B — | 24.48 | $3.92 — |
|
|
Artemis Gold
ARGTF
US
|
$28.09 — |
+0.14
|
$6.61B — | $12.23K — | $27.51 — | $29.00 — | $6.61B — | 15.87 | $1.77 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.86 19.19 USD |
-2.96
|
CA$8.90B 6.6B USD | CA$2.54M 1.89M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.90B 6.6B USD | 15.76 | CA$1.64 1.22 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,287 20.27 USD |
-7.61
|
¥1T 6.6B USD | ¥2M 9.78K USD | ¥3,285 20.26 USD | ¥3,511 21.65 USD | ¥1T 6.6B USD | 6.73 | ¥488 3.01 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-2.88
|
€5.72B 6.6B USD | €2.83K 3.26K USD | €2.01 2.32 USD | €2.22 2.56 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$737.00 23.42 USD |
-3.03
|
NT$207.69B 6.6B USD | NT$1.97M 62.46K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.69B 6.6B USD | 17.72 | NT$41.58 1.32 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.60 6.2 USD |
-0.26
|
R$32.56B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.56B 6.6B USD | 9.32 | R$3.28 0.66 USD | ||
OR Royalties
OR
US
|
$35.21 — |
+2.06
|
$6.59B — | $842.32K — | $33.89 — | $35.73 — | $6.59B — | 22.86 | $1.54 — |
|
|
United Bankshares
UBSI
US
|
$48.39 — |
-1.71
|
$6.59B — | $1.00M — | $48.08 — | $50.41 — | $6.59B — | 13.36 | $3.62 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.14 32.01 USD |
+2.4
|
CA$8.87B 6.58B USD | CA$223.13K 165.58K USD | CA$41.42 30.74 USD | CA$43.65 32.39 USD | CA$8.87B 6.58B USD | 15.46 | CA$2.79 2.07 USD | ||
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 25.80 | $1.69 — |
|
|
Lantheus
LNTH
US
|
$100.70 — |
-0.44
|
$6.58B — | $1.23M — | $100.70 — | $101.20 — | $6.58B — | 24.38 | $4.13 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$36.58 27.14 USD |
-1.38
|
CA$8.86B 6.57B USD | CA$1.65M 1.22M USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$8.86B 6.57B USD | 10.24 | CA$3.57 2.65 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.46 50.17 USD |
+0.88
|
€5.69B 6.57B USD | €96.17K 111.01K USD | €43.20 49.87 USD | €43.86 50.63 USD | €5.69B 6.57B USD | 15.86 | €2.74 3.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
