Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurubis AG
NDA.DE
DE
|
€137.50 158.72 USD |
-0.51
|
€6.00B 6.93B USD | €87.15K 100.6K USD | €134.00 154.68 USD | €138.30 159.64 USD | €6.00B 6.93B USD | 6.02 | €22.81 26.33 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.72 6.23 USD |
-0.77
|
HK$54.17B 6.93B USD | HK$3.32M 424.67K USD | HK$48.48 6.2 USD | HK$49.50 6.33 USD | HK$54.17B 6.93B USD | 7.90 | HK$6.16 0.79 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.06 14.01 USD |
+0.91
|
A$9.91B 6.93B USD | A$1.30M 911.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.91B 6.93B USD | 16.30 | A$1.23 0.86 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.91 — |
-3.91
|
$6.93B — | $3.30K — | $5.11 — | $5.15 — | $6.93B — | 14.44 | $0.34 — |
|
|
Federal Signal
FSS
US
|
$113.44 — |
+1.21
|
$6.92B — | $376.16K — | $110.67 — | $114.42 — | $6.92B — | 23.48 | $4.83 — |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
-2.32
|
CN¥46.89B 6.92B USD | CN¥344.63M 50.85M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.99 0.38 USD |
-2.13
|
HK$54.09B 6.92B USD | HK$22.12M 2.83M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.09B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
CAVA
CAVA
US
|
$59.15 — |
-1.43
|
$6.91B — | $4.41M — | $56.27 — | $60.00 — | $6.91B — | 107.54 | $0.55 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
-2.25
|
A$9.89B 6.91B USD | A$1.37M 960.45K USD | A$25.84 18.05 USD | A$26.65 18.62 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.75 — |
+1.33
|
$6.91B — | $3.23K — | $13.73 — | $13.78 — | $6.91B — | 16.56 | $0.83 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$413.50 13.14 USD |
-5.7
|
NT$217.34B 6.91B USD | NT$3.82M 121.28K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$217.34B 6.91B USD | 17.77 | NT$23.26 0.74 USD | ||
Campbell's
CPB
US
|
$23.13 — |
-1.28
|
$6.90B — | $5.91M — | $22.56 — | $23.27 — | $6.90B — | 17.65 | $1.31 — |
|
|
ENN Energy
XNGSY
US
|
$24.77 — |
+0.69
|
$6.89B — | $2.08K — | $24.77 — | $24.81 — | $6.89B — | 7.83 | $3.16 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-3.11
|
IDR 107.65T 6.88B USD | IDR 113.29M 7.24K USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 107.65T 6.88B USD | 360.86 | IDR 3.45 0.0002 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-0.45
|
HK$53.75B 6.87B USD | HK$8.24M 1.05M USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$53.75B 6.87B USD | 4.04 | HK$0.82 0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.50 — |
+0.85
|
$6.87B — | $4.68M — | $9.21 — | $9.58 — | $6.87B — | 7.98 | $1.19 — |
|
|
Commercial Metals
CMC
US
|
$62.28 — |
+0.1
|
$6.87B — | $1.21M — | $62.09 — | $63.59 — | $6.87B — | 10.62 | $5.86 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-2.82
|
€5.95B 6.87B USD | €195.61K 225.8K USD | €61.85 71.4 USD | €63.40 73.18 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
e.l.f. Beauty
ELF
US
|
$116.14 — |
+5.73
|
$6.87B — | $2.27M — | $105.36 — | $120.22 — | $6.87B — | 81.78 | $1.42 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$53.71B 6.87B USD | HK$7.38M 943.27K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.71B 6.87B USD | 5.36 | HK$0.40 0.05 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.10 157.1 USD |
-0.8
|
€5.94B 6.86B USD | €173.00 199.7 USD | €134.00 154.68 USD | €137.90 159.18 USD | €5.94B 6.86B USD | 8.41 | €16.18 18.68 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.45 USD |
-1.05
|
€5.94B 6.86B USD | €556.05K 641.87K USD | €9.92 11.45 USD | €10.20 11.77 USD | €5.94B 6.86B USD | 141.64 | €0.07 0.08 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 11.98 | ¥146 0.9 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.16 2.19 USD |
+1.12
|
HK$53.55B 6.85B USD | HK$6.13M 783.73K USD | HK$16.70 2.14 USD | HK$17.24 2.2 USD | HK$53.55B 6.85B USD | 6.78 | HK$2.53 0.32 USD | ||
Zillow
ZG
US
|
$30.36 — |
-2.72
|
$6.85B — | $799.37K — | $30.30 — | $31.26 — | $6.85B — | 0 | -$0.50 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,258 13.92 USD |
-5.21
|
¥1T 6.85B USD | ¥4M 23.67K USD | ¥2,241 13.82 USD | ¥2,363 14.57 USD | ¥1T 6.85B USD | 30.23 | ¥75 0.46 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-1.27
|
CHF 5.46B 6.85B USD | CHF 17.99K 22.56K USD | CHF 140.40 176.09 USD | CHF 142.80 179.1 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.14 3.73 USD |
-4.14
|
HK$53.54B 6.85B USD | HK$10.97M 1.4M USD | HK$28.38 3.63 USD | HK$29.42 3.76 USD | HK$53.54B 6.85B USD | 26.25 | HK$1.11 0.14 USD | ||
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $64.76K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Chemed
CHE
US
|
$528.05 — |
-1.07
|
$6.84B — | $142.60K — | $521.65 — | $532.84 — | $6.84B — | 25.28 | $20.88 — |
|
|
First American Financial
FAF
US
|
$67.01 — |
-1.74
|
$6.84B — | $1.40M — | $65.37 — | $68.94 — | $6.84B — | 9.45 | $7.09 — |
|
|
Sinopharm
SHTDY
US
|
$10.96 — |
+2.24
|
$6.84B — | $13.80K — | $10.92 — | $10.99 — | $6.84B — | 6.76 | $1.62 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
-0.06
|
HK$53.38B 6.83B USD | HK$12.63M 1.61M USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.38B 6.83B USD | 10.88 | HK$0.75 0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,069 18.92 USD |
-3.94
|
¥1T 6.83B USD | ¥1M 8.03K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.83B USD | 29.09 | ¥105 0.65 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 14.51 USD |
-5.48
|
¥1T 6.82B USD | ¥2M 11.34K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.82B USD | 14.83 | ¥159 0.98 USD | ||
easyJet
ESYJY
US
|
$9.12 — |
-0.87
|
$6.82B — | $6.00 — | $9.18 — | $9.18 — | $6.82B — | 12.49 | $0.73 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.74 100.13 USD |
-0.99
|
€5.90B 6.81B USD | €1.23K 1.42K USD | €85.62 98.83 USD | €87.08 100.52 USD | €5.90B 6.81B USD | 61.51 | €1.41 1.63 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹900.00 10.89 USD |
-1.67
|
₹562.66B 6.81B USD | ₹1.34M 16.27K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹562.66B 6.81B USD | 75.00 | ₹12.00 0.15 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-0.73
|
€5.89B 6.8B USD | €166.81K 192.55K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$38.74 — |
-0.72
|
$6.79B — | $399.64K — | $38.42 — | $38.91 — | $6.79B — | 3.60 | $10.74 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.53 — |
-0.31
|
$6.79B — | $1.36M — | $27.66 — | $28.63 — | $6.79B — | 21.29 | $1.34 — |
|
|
Elis SA
0RA8.IL
GB
|
€24.12 27.84 USD |
-1.35
|
€5.88B 6.79B USD | €36.50K 42.13K USD | €23.84 27.52 USD | €24.20 27.93 USD | €5.88B 6.79B USD | 20.26 | €1.19 1.37 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.50 33.02 USD |
+3.15
|
CA$9.15B 6.79B USD | CA$165.93K 123.13K USD | CA$42.59 31.6 USD | CA$44.57 33.07 USD | CA$9.15B 6.79B USD | 15.94 | CA$2.79 2.07 USD | ||
OR Royalties
OR
US
|
$36.22 — |
+2.87
|
$6.78B — | $806.37K — | $34.51 — | $36.34 — | $6.78B — | 23.98 | $1.51 — |
|
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.29 6.14 USD |
+4.2
|
R$33.46B 6.78B USD | R$22.41M 4.54M USD | R$28.18 5.71 USD | R$30.53 6.19 USD | R$33.46B 6.78B USD | 7.70 | R$3.93 0.8 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.12 39.39 USD |
+0.71
|
€5.87B 6.78B USD | €375.54K 433.5K USD | €33.12 38.23 USD | €34.08 39.34 USD | €5.87B 6.78B USD | 22.44 | €1.52 1.75 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.10 17.78 USD |
-0.79
|
SEK 69.45B 6.78B USD | SEK 22.91K 2.24K USD | SEK 181.90 17.76 USD | SEK 185.50 18.11 USD | SEK 69.45B 6.78B USD | 54.35 | SEK 3.35 0.33 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.57 39.91 USD |
-2.56
|
€5.87B 6.78B USD | €223.87K 258.42K USD | €34.42 39.73 USD | €35.16 40.59 USD | €5.87B 6.78B USD | 13.24 | €2.61 3.01 USD | ||
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.31M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.90 67.84 USD |
+1.64
|
PLN 26.67B 6.78B USD | PLN 238.94K 60.73K USD | PLN 256.20 65.12 USD | PLN 266.90 67.84 USD | PLN 26.67B 6.78B USD | 43.68 | PLN 6.11 1.55 USD | ||
UiPath
PATH
US
|
$13.00 — |
-0.08
|
$6.78B — | $17.82M — | $12.79 — | $13.18 — | $6.78B — | 19.40 | $0.67 — |
|
|
JCDecaux SE
0MGO.IL
GB
|
€26.55 30.65 USD |
-0.3
|
€5.87B 6.77B USD | €196.62K 226.97K USD | €26.10 30.13 USD | €26.62 30.73 USD | €5.87B 6.77B USD | 32.37 | €0.82 0.95 USD | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
Artemis Gold
ARGTF
US
|
$28.75 — |
+2.35
|
$6.76B — | $1.30K — | $27.81 — | $28.70 — | $6.76B — | 16.24 | $1.77 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 57.38 | CN¥3.97 0.59 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.70 12.38 USD |
-0.39
|
PLN 26.59B 6.76B USD | PLN 1.36M 346.24K USD | PLN 48.14 12.24 USD | PLN 49.14 12.49 USD | PLN 26.59B 6.76B USD | 13.26 | PLN 3.67 0.93 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.10 15.36 USD |
-1.23
|
NOK 70.45B 6.76B USD | NOK 266.81K 25.59K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.45B 6.76B USD | 11.07 | NOK 14.45 1.39 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.15 99.27 USD |
-2.76
|
CHF 5.38B 6.75B USD | CHF 226.16K 283.65K USD | CHF 78.75 98.77 USD | CHF 81.00 101.59 USD | CHF 5.38B 6.75B USD | 31.66 | CHF 2.50 3.14 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
-4.1
|
€5.84B 6.74B USD | €712.56K 822.54K USD | €4.41 5.09 USD | €4.61 5.32 USD | €5.84B 6.74B USD | 74.24 | €0.06 0.07 USD | ||
CG Oncology
CGON
US
|
$75.99 — |
+17.27
|
$6.74B — | $3.66M — | $66.46 — | $80.03 — | $6.74B — | 0 | -$2.76 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
0
|
₹556.71B 6.74B USD | ₹961.22K 11.63K USD | ₹570.85 6.91 USD | ₹585.80 7.09 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.00 36.36 USD |
-0.08
|
CA$9.07B 6.73B USD | CA$1.94M 1.44M USD | CA$47.18 35.01 USD | CA$50.01 37.11 USD | CA$9.07B 6.73B USD | 18.77 | CA$2.61 1.94 USD | ||
CD Projekt Red
OTGLY
US
|
$16.85 — |
+0.08
|
$6.73B — | $100.00 — | $16.84 — | $16.84 — | $6.73B — | 40.11 | $0.42 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.41 17.97 USD |
+0.64
|
MX$113.71B 6.73B USD | MX$230.47K 13.65K USD | MX$298.31 17.66 USD | MX$306.00 18.12 USD | MX$113.71B 6.73B USD | 12.89 | MX$23.53 1.39 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Builders FirstSource
BLDR
US
|
$62.54 — |
-4.52
|
$6.73B — | $2.44M — | $62.30 — | $64.16 — | $6.73B — | 169.02 | $0.37 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.71
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,715 16.74 USD |
-6.59
|
¥1T 6.72B USD | ¥6M 37.76K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.72B USD | 8.97 | ¥302 1.86 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.08 160.34 USD |
+0.52
|
CA$9.06B 6.72B USD | CA$97.53K 72.37K USD | CA$211.50 156.95 USD | CA$216.43 160.6 USD | CA$9.06B 6.72B USD | 47.80 | CA$4.52 3.35 USD | ||
IES
IESC
US
|
$158.45 — |
+8.84
|
$6.72B — | $693.51K — | $150.01 — | $162.75 — | $6.72B — | 14.07 | $11.26 — |
|
|
Churchill Downs
CHDN
US
|
$97.94 — |
-0.24
|
$6.71B — | $945.37K — | $94.27 — | $98.12 — | $6.71B — | 15.13 | $6.47 — |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.04 3.2 USD |
-3.99
|
HK$52.50B 6.71B USD | HK$15.23M 1.95M USD | HK$24.80 3.17 USD | HK$26.16 3.34 USD | HK$52.50B 6.71B USD | 6.93 | HK$3.61 0.46 USD | ||
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.49 0.57 USD |
+0.45
|
HK$52.22B 6.68B USD | HK$17.96M 2.3M USD | HK$4.38 0.56 USD | HK$4.53 0.58 USD | HK$52.22B 6.68B USD | 11.81 | HK$0.38 0.05 USD | ||
Lithia Motors
LAD
US
|
$308.77 — |
-2.22
|
$6.68B — | $184.27K — | $303.75 — | $313.79 — | $6.68B — | 8.90 | $34.67 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.12 19.38 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$1.62M 1.2M USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$8.99B 6.67B USD | 15.92 | CA$1.64 1.22 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥45.19B 6.67B USD | CN¥29.46M 4.35M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.19B 6.67B USD | 63.84 | CN¥0.39 0.06 USD | ||
Zillow
Z
US
|
$29.55 — |
-2.44
|
$6.66B — | $3.72M — | $29.50 — | $30.48 — | $6.66B — | 0 | -$0.50 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.20 — |
+0.68
|
$6.66B — | $6.66M — | $18.77 — | $19.24 — | $6.66B — | 0 | -$0.14 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$52.04B 6.65B USD | HK$6.80M 869.98K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$52.04B 6.65B USD | 4.37 | HK$0.28 0.04 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 270.03K 39.59K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
-0.93
|
$6.65B — | $2.00K — | $1.99 — | $1.99 — | $6.65B — | 6.65 | $0.32 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€33.91 39.14 USD |
-1.88
|
€5.76B 6.64B USD | €29.86K 34.46K USD | €33.80 39.02 USD | €34.46 39.78 USD | €5.76B 6.64B USD | 14.36 | €2.36 2.72 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.94B 6.64B USD | CA$283.87K 210.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.94B 6.64B USD | 37.85 | CA$1.97 1.46 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-3.77
|
$6.63B — | $1.90K — | $2.55 — | $2.72 — | $6.63B — | 4.63 | $0.55 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.06K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$6.51 -4.8 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.20 44.79 USD |
+0.11
|
PLN 26.07B 6.63B USD | PLN 10.04K 2.55K USD | PLN 173.20 44.02 USD | PLN 178.00 45.24 USD | PLN 26.07B 6.63B USD | 10.23 | PLN 17.21 4.37 USD | ||
Xometry
XMTR
US
|
$114.95 — |
+5.45
|
$6.63B — | $1.10M — | $108.19 — | $117.94 — | $6.63B — | 0 | -$0.33 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 129.83 | CN¥1.24 0.18 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.64 9.97 USD |
-1.14
|
€5.74B 6.62B USD | €56.25K 64.93K USD | €8.50 9.81 USD | €8.76 10.11 USD | €5.74B 6.62B USD | 8.72 | €0.99 1.14 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
Southwest Gas
SWX
US
|
$91.33 — |
+0.93
|
$6.62B — | $670.60K — | $89.13 — | $91.63 — | $6.62B — | 22.22 | $4.11 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
-2.34
|
HK$51.75B 6.62B USD | HK$8.06M 1.03M USD | HK$8.31 1.06 USD | HK$8.54 1.09 USD | HK$51.75B 6.62B USD | 39.83 | HK$0.21 0.03 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.48 1.09 USD |
-1.81
|
MX$111.73B 6.62B USD | MX$28.55K 1.69K USD | MX$18.10 1.07 USD | MX$19.29 1.14 USD | MX$111.73B 6.62B USD | 24.31 | MX$0.76 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$35.10 — |
+5.12
|
$6.61B — | $8.00M — | $31.57 — | $35.31 — | $6.61B — | 292.50 | $0.12 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,809.30 21.89 USD |
-0.31
|
₹545.01B 6.59B USD | ₹1.03M 12.42K USD | ₹1,732.70 20.96 USD | ₹1,809.30 21.89 USD | ₹545.01B 6.59B USD | 40.38 | ₹44.80 0.54 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Vipshop
VIPS
US
|
$13.86 — |
-0.79
|
$6.59B — | $1.74M — | $13.75 — | $14.03 — | $6.59B — | 4.66 | $2.97 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
