Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.00 34.82 USD |
+7.99
|
CN¥47.46B 7B USD | CN¥16.66M 2.46M USD | CN¥224.36 33.1 USD | CN¥249.88 36.87 USD | CN¥47.46B 7B USD | 59.44 | CN¥3.97 0.59 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.56 1.41 USD |
+5.99
|
CN¥47.44B 7B USD | CN¥60.30M 8.9M USD | CN¥8.94 1.32 USD | CN¥9.65 1.42 USD | CN¥47.44B 7B USD | 13.46 | CN¥0.71 0.1 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,920 30.34 USD |
+4.97
|
¥1T 7B USD | ¥2M 10.85K USD | ¥4,748 29.28 USD | ¥4,920 30.34 USD | ¥1T 7B USD | 14.95 | ¥329 2.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹560.00 6.78 USD |
+5.85
|
₹578.34B 7B USD | ₹5.94M 71.92K USD | ₹538.00 6.51 USD | ₹560.00 6.78 USD | ₹578.34B 7B USD | 40.37 | ₹13.87 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.40 4.51 USD |
+2.1
|
₹578.27B 7B USD | ₹9.16M 110.85K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.27B 7B USD | 26.88 | ₹13.85 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$54.71B 7B USD | HK$8.61M 1.1M USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.71B 7B USD | 5.46 | HK$0.40 0.05 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 177.71K 17.35K USD | SEK 134.80 13.16 USD | SEK 136.30 13.3 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.08 3.33 USD |
+8.22
|
HK$54.68B 6.99B USD | HK$27.99M 3.58M USD | HK$24.22 3.1 USD | HK$26.78 3.42 USD | HK$54.68B 6.99B USD | 7.22 | HK$3.61 0.46 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥47.38B 6.99B USD | CN¥18.01M 2.66M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.38B 6.99B USD | 20.39 | CN¥0.41 0.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.13 5.29 USD |
-0.28
|
CA$9.42B 6.99B USD | CA$2.04M 1.52M USD | CA$7.12 5.28 USD | CA$7.55 5.6 USD | CA$9.42B 6.99B USD | 9.38 | CA$0.76 0.56 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+5.47
|
₹577.31B 6.98B USD | ₹479.55K 5.8K USD | ₹538.00 6.51 USD | ₹559.00 6.76 USD | ₹577.31B 6.98B USD | 40.30 | ₹13.87 0.17 USD | ||
First American Financial
FAF
US
|
$68.39 — |
+1.06
|
$6.98B — | $78.37K — | $67.50 — | $69.40 — | $6.98B — | 9.64 | $7.09 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.10 6.28 USD |
-0.16
|
HK$54.59B 6.98B USD | HK$2.84M 362.59K USD | HK$48.70 6.23 USD | HK$49.86 6.38 USD | HK$54.59B 6.98B USD | 7.97 | HK$6.16 0.79 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.60 — |
-1.62
|
$6.98B — | $1.43M — | $14.63 — | $14.89 — | $6.98B — | 10.46 | $1.40 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.15 | CN¥2.30 0.34 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
SCOR SE
0IT3.IL
GB
|
€35.48 40.96 USD |
+2.07
|
€6.03B 6.96B USD | €581.00 670.67 USD | €34.94 40.33 USD | €35.60 41.09 USD | €6.03B 6.96B USD | 13.59 | €2.61 3.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
-1.21
|
$6.94B — | $7.91K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Sanmina
SANM
US
|
$129.06 — |
-10.23
|
$6.94B — | $463.16K — | $128.50 — | $137.54 — | $6.94B — | 23.14 | $5.59 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 3.77K 4.73K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
-0.23
|
$6.93B — | $564.65K — | $19.82 — | $20.48 — | $6.93B — | 49.76 | $0.40 — |
|
|
Commercial Metals
CMC
US
|
$62.84 — |
-5.45
|
$6.93B — | $261.77K — | $62.57 — | $67.84 — | $6.93B — | 10.72 | $5.86 — |
|
|
Zillow
Z
US
|
$30.82 — |
-9.09
|
$6.93B — | $4.41M — | $30.09 — | $31.90 — | $6.93B — | 134.00 | $0.23 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.77 — |
+0.58
|
$6.92B — | $200.00 — | $13.77 — | $13.77 — | $6.92B — | 16.59 | $0.83 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€137.20 158.37 USD |
-1.82
|
€5.99B 6.91B USD | €2.55K 2.94K USD | €136.10 157.1 USD | €143.10 165.19 USD | €5.99B 6.91B USD | 8.47 | €16.18 18.68 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.94 3.24 USD |
+5.08
|
CN¥46.83B 6.91B USD | CN¥42.03M 6.2M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥46.83B 6.91B USD | 15.67 | CN¥1.40 0.21 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$39.40 — |
+1.36
|
$6.91B — | $344.90K — | $38.78 — | $39.52 — | $6.91B — | 3.66 | $10.74 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-0.75
|
HK$53.99B 6.9B USD | HK$14.91M 1.91M USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$53.99B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.10 136.33 USD |
-0.67
|
€5.98B 6.9B USD | €10.09K 11.65K USD | €116.70 134.71 USD | €121.50 140.25 USD | €5.98B 6.9B USD | 30.28 | €3.90 4.5 USD | ||
MSA Safety
MSA
US
|
$178.99 — |
+0.78
|
$6.89B — | $2.87K — | $178.59 — | $178.99 — | $6.89B — | 22.97 | $7.79 — |
|
|
Campbell's
CPB
US
|
$23.11 — |
-0.67
|
$6.89B — | $2.04M — | $23.04 — | $23.71 — | $6.89B — | 17.63 | $1.31 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.78 2.3 USD |
+1.12
|
MX$116.37B 6.89B USD | MX$612.44K 36.26K USD | MX$38.40 2.27 USD | MX$38.92 2.3 USD | MX$116.37B 6.89B USD | 14.63 | MX$2.65 0.16 USD | ||
Abercrombie & Fitch
ANF
US
|
$162.28 — |
-5.15
|
$6.89B — | $370.08K — | $161.42 — | $172.00 — | $6.89B — | 14.01 | $11.58 — |
|
|
Elis SA
0RA8.IL
GB
|
€24.45 28.22 USD |
+1.71
|
€5.96B 6.89B USD | €183.97K 212.37K USD | €24.32 28.07 USD | €24.58 28.37 USD | €5.96B 6.89B USD | 20.54 | €1.19 1.37 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,765 17.05 USD |
+4.5
|
¥1T 6.88B USD | ¥3M 20.1K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.88B USD | 14.50 | ¥191 1.18 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,459 15.16 USD |
+5.74
|
¥1T 6.88B USD | ¥2M 12.73K USD | ¥2,360 14.55 USD | ¥2,459 15.16 USD | ¥1T 6.88B USD | 19.29 | ¥127 0.79 USD | ||
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.61 101.13 USD |
-0.26
|
€5.96B 6.88B USD | €7.93K 9.15K USD | €86.32 99.64 USD | €89.18 102.94 USD | €5.96B 6.88B USD | 62.13 | €1.41 1.63 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+2.63
|
A$9.83B 6.86B USD | A$1.97M 1.37M USD | A$19.54 13.65 USD | A$19.92 13.92 USD | A$9.83B 6.86B USD | 16.16 | A$1.23 0.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.60 15.6 USD |
-0.91
|
NOK 71.55B 6.86B USD | NOK 253.11K 24.28K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 71.55B 6.86B USD | 11.25 | NOK 14.45 1.39 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 80.50 100.97 USD |
+1
|
CHF 5.47B 6.86B USD | CHF 53.05K 66.53K USD | CHF 79.05 99.15 USD | CHF 80.80 101.34 USD | CHF 5.47B 6.86B USD | 32.20 | CHF 2.50 3.14 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
Genpact
G
US
|
$40.89 — |
+0.27
|
$6.85B — | $384.84K — | $40.89 — | $42.01 — | $6.85B — | 12.18 | $3.36 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.45 — |
+0.75
|
$6.84B — | $4.17M — | $8.94 — | $9.72 — | $6.84B — | 7.94 | $1.19 — |
|
|
UiPath
PATH
US
|
$13.12 — |
-2.92
|
$6.84B — | $8.46M — | $12.92 — | $13.44 — | $6.84B — | 19.57 | $0.67 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
+1.74
|
HK$53.41B 6.83B USD | HK$14.92M 1.91M USD | HK$8.07 1.03 USD | HK$8.24 1.05 USD | HK$53.41B 6.83B USD | 10.89 | HK$0.75 0.1 USD | ||
Lithia Motors
LAD
US
|
$315.81 — |
+0.05
|
$6.83B — | $18.26K — | $313.20 — | $325.00 — | $6.83B — | 9.10 | $34.67 — |
|
|
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.99
|
A$9.77B 6.82B USD | A$5.60M 3.91M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.11 29.02 USD |
+0.15
|
CA$9.20B 6.82B USD | CA$33.40K 24.78K USD | CA$38.50 28.57 USD | CA$40.67 30.18 USD | CA$9.20B 6.82B USD | 15.89 | CA$2.46 1.83 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.30 39.59 USD |
+1.9
|
€5.91B 6.82B USD | €109.77K 126.71K USD | €33.74 38.95 USD | €34.54 39.87 USD | €5.91B 6.82B USD | 22.56 | €1.52 1.75 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.90 17.85 USD |
+4.81
|
SEK 69.75B 6.81B USD | SEK 89.82K 8.77K USD | SEK 180.00 17.57 USD | SEK 183.50 17.91 USD | SEK 69.75B 6.81B USD | 54.59 | SEK 3.35 0.33 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,432 14.99 USD |
+1.35
|
¥1T 6.81B USD | ¥2M 13.13K USD | ¥2,430 14.99 USD | ¥2,492 15.36 USD | ¥1T 6.81B USD | 15.44 | ¥157 0.97 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.16M 37.02K USD | NT$750.00 23.83 USD | NT$786.00 24.98 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+0.11
|
MX$114.87B 6.8B USD | MX$18.79K 1.11K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.90 36.29 USD |
+1.43
|
CA$9.16B 6.8B USD | CA$100.88K 74.86K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.16B 6.8B USD | 23.39 | CA$2.09 1.55 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$76.25 56.58 USD |
-1.1
|
CA$9.16B 6.8B USD | CA$60.73K 45.07K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.16B 6.8B USD | 19.96 | CA$3.82 2.83 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.93 3.83 USD |
+7.86
|
CN¥46.04B 6.79B USD | CN¥115.77M 17.08M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.04B 6.79B USD | 16.00 | CN¥1.62 0.24 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥6.50M 958.48K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.62 | CN¥2.01 0.3 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.63 30.74 USD |
+5.67
|
€5.88B 6.79B USD | €2.41K 2.78K USD | €26.40 30.47 USD | €27.46 31.7 USD | €5.88B 6.79B USD | 32.47 | €0.82 0.95 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.00 24.35 USD |
+16.16
|
CN¥46.02B 6.79B USD | CN¥17.11M 2.52M USD | CN¥143.01 21.1 USD | CN¥170.46 25.15 USD | CN¥46.02B 6.79B USD | 133.06 | CN¥1.24 0.18 USD | ||
Lyft
LYFT
US
|
$17.93 — |
-4.32
|
$6.79B — | $6.13M — | $17.82 — | $18.83 — | $6.79B — | 2.61 | $6.87 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.89 12.43 USD |
-0.22
|
PLN 26.70B 6.79B USD | PLN 1.48M 375.16K USD | PLN 48.29 12.27 USD | PLN 50.28 12.78 USD | PLN 26.70B 6.79B USD | 13.32 | PLN 3.67 0.93 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.57 1.1 USD |
+2.21
|
HK$52.98B 6.77B USD | HK$8.98M 1.15M USD | HK$8.34 1.07 USD | HK$8.69 1.11 USD | HK$52.98B 6.77B USD | 40.78 | HK$0.21 0.03 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 302.40 44.34 USD |
+2.02
|
DKK 46.19B 6.77B USD | DKK 105.71K 15.5K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.19B 6.77B USD | 17.78 | DKK 17.00 2.49 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.97 2.17 USD |
+1.74
|
HK$52.96B 6.77B USD | HK$9.68M 1.24M USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$52.96B 6.77B USD | 6.70 | HK$2.53 0.32 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.56 39.89 USD |
+2.1
|
€5.87B 6.77B USD | €20.07K 23.17K USD | €33.98 39.22 USD | €34.78 40.15 USD | €5.87B 6.77B USD | 14.64 | €2.36 2.72 USD | ||
Pilgrim's Pride
PPC
US
|
$28.38 — |
-2.17
|
$6.76B — | $314.71K — | $28.30 — | $29.69 — | $6.76B — | 21.17 | $1.34 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
+5.79
|
₹556.71B 6.74B USD | ₹2.52M 30.47K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$52.67B 6.74B USD | HK$4.77M 610.5K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.78 10.14 USD |
+0.11
|
€5.83B 6.73B USD | €2.57K 2.96K USD | €8.69 10.03 USD | €8.88 10.25 USD | €5.83B 6.73B USD | 9.44 | €0.93 1.07 USD | ||
B2Gold
BTG
US
|
$5.09 — |
-0.39
|
$6.72B — | $8.33M — | $5.08 — | $5.40 — | $6.72B — | 9.25 | $0.55 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.16 — |
-1.41
|
$6.72B — | $3.29M — | $19.14 — | $19.69 — | $6.72B — | 0 | -$0.14 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.78 11.48 USD |
-0.66
|
CN¥45.52B 6.72B USD | CN¥25.22M 3.72M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.52B 6.72B USD | 116.08 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥45.51B 6.72B USD | CN¥42.81M 6.32M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.51B 6.72B USD | 64.30 | CN¥0.39 0.06 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,250 32.37 USD |
+2.44
|
¥1T 6.71B USD | ¥1M 6.66K USD | ¥5,085 31.35 USD | ¥5,269 32.49 USD | ¥1T 6.71B USD | 13.07 | ¥402 2.48 USD | ||
Sinopharm
SHTDY
US
|
$10.75 — |
+1.61
|
$6.71B — | $819.00 — | $10.69 — | $10.69 — | $6.71B — | 6.63 | $1.62 — |
|
|
H&R Block
HRB
US
|
$54.80 — |
-1.21
|
$6.71B — | $752.13K — | $54.75 — | $56.11 — | $6.71B — | 9.62 | $5.69 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.71 33.16 USD |
+6.31
|
CN¥45.41B 6.7B USD | CN¥12.85M 1.9M USD | CN¥213.08 31.44 USD | CN¥235.55 34.75 USD | CN¥45.41B 6.7B USD | 1605.07 | CN¥0.14 0.02 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,762 17.03 USD |
+5.06
|
¥1T 6.7B USD | ¥3M 19.37K USD | ¥2,706 16.69 USD | ¥2,772 17.09 USD | ¥1T 6.7B USD | 19.02 | ¥145 0.9 USD | ||
Southwest Gas
SWX
US
|
$92.33 — |
-0.86
|
$6.69B — | $1.23M — | $89.63 — | $93.20 — | $6.69B — | 22.46 | $4.11 — |
|
|
PJT Partners
PJT
US
|
$157.09 — |
-0.65
|
$6.69B — | $15.09K — | $157.09 — | $160.83 — | $6.69B — | 22.44 | $7.00 — |
|
|
Mineral Resources Limited
MIN.AX
AU
|
A$48.21 33.68 USD |
+11.19
|
A$9.58B 6.69B USD | A$1.29M 902.92K USD | A$44.77 31.27 USD | A$48.21 33.68 USD | A$9.58B 6.69B USD | 9.02 | A$5.34 3.73 USD | ||
Albertsons
ACI
US
|
$13.65 — |
-0.66
|
$6.68B — | $2.29M — | $13.62 — | $14.04 — | $6.68B — | 0 | -$0.02 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.71 — |
-8.76
|
$6.68B — | $4.49M — | $11.71 — | $12.94 — | $6.68B — | 0 | -$0.83 — |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.26M 40.1K USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.22 | CN¥11.69 1.72 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
-3.69
|
NT$209.53B 6.66B USD | NT$17.94M 570.07K USD | NT$59.60 1.89 USD | NT$63.40 2.01 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
Churchill Downs
CHDN
US
|
$97.09 — |
-0.92
|
$6.66B — | $318.63K — | $96.51 — | $99.29 — | $6.66B — | 15.00 | $6.47 — |
|
|
e.l.f. Beauty
ELF
US
|
$112.70 — |
-0.82
|
$6.65B — | $1.65M — | $108.48 — | $123.13 — | $6.65B — | 114.99 | $0.98 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.64 — |
-1.77
|
$6.65B — | $750.00 — | $16.60 — | $16.64 — | $6.65B — | 39.61 | $0.42 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.25M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.47 0.57 USD |
+1.82
|
HK$51.98B 6.65B USD | HK$27.53M 3.52M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$51.98B 6.65B USD | 11.76 | HK$0.38 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
