Result Page 39 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edenred SE
EDEN.PA
FR
|
€29.24 33.75 USD |
+1.46
|
€6.72B 7.76B USD | €466.92K 538.98K USD | €28.69 33.12 USD | €29.43 33.97 USD | €6.72B 7.76B USD | 14.19 | €2.06 2.38 USD | ||
Vornado Realty Trust
VNO
US
|
$37.88 — |
-2.02
|
$7.76B — | $1.13M — | $37.73 — | $38.81 — | $7.76B — | 1262.66 | $0.03 — | ||
Empire Company
EMLAF
US
|
$34.64 — |
-1.25
|
$7.75B — | $100.00 — | $34.77 — | $34.77 — | $7.75B — | 55.87 | $0.62 — | ||
Axalta Coating Systems
AXTA
US
|
$36.20 — |
+1.97
|
$7.75B — | $944.22K — | $35.76 — | $36.45 — | $7.75B — | 22.20 | $1.63 — | ||
Simpson Manufacturing
SSD
US
|
$188.77 — |
+0.47
|
$7.74B — | $117.94K — | $187.06 — | $189.50 — | $7.74B — | 20.67 | $9.13 — | ||
Applied Digital
APLD
US
|
$27.21 — |
-5.03
|
$7.74B — | $17.85M — | $26.93 — | $29.61 — | $7.74B — | 0 | -$0.87 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥116.50 17.19 USD |
-3.54
|
CN¥52.42B 7.74B USD | CN¥9.30M 1.37M USD | CN¥114.16 16.84 USD | CN¥119.00 17.56 USD | CN¥52.42B 7.74B USD | 19.61 | CN¥5.94 0.88 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$199.58 148.1 USD |
+0.45
|
CA$10.41B 7.72B USD | CA$278.36K 206.56K USD | CA$197.00 146.19 USD | CA$201.48 149.51 USD | CA$10.41B 7.72B USD | 15.71 | CA$12.70 9.42 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥52.31B 7.72B USD | CN¥17.85M 2.63M USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 34.20 1.07 USD |
+0.47
|
TRY 245.72B 7.72B USD | TRY 34.25M 1.08M USD | TRY 33.90 1.06 USD | TRY 34.70 1.09 USD | TRY 245.72B 7.72B USD | 7.63 | TRY 4.48 0.14 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,000 30.83 USD |
-2.21
|
¥1T 7.72B USD | ¥1M 6.43K USD | ¥4,941 30.47 USD | ¥5,088 31.37 USD | ¥1T 7.72B USD | 21.97 | ¥228 1.4 USD | ||
Barry Callebaut AG
BRRLY
US
|
$14.05 — |
+1.92
|
$7.70B — | $1.20K — | $14.02 — | $14.18 — | $7.70B — | 25.54 | $0.55 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.58 — |
-1.3
|
$7.70B — | $1.15M — | $69.28 — | $71.53 — | $7.70B — | 9.27 | $7.50 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹33.01 0.4 USD |
-0.45
|
₹635.66B 7.69B USD | ₹2.38M 28.78K USD | ₹32.94 0.4 USD | ₹33.39 0.4 USD | ₹635.66B 7.69B USD | 11.07 | ₹2.98 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.11 0.75 USD |
-5.55
|
CN¥52.11B 7.69B USD | CN¥60.96M 8.99M USD | CN¥5.08 0.75 USD | CN¥5.34 0.79 USD | CN¥52.11B 7.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$56.28 39.32 USD |
-0.24
|
A$11.00B 7.68B USD | A$811.72K 567.04K USD | A$55.98 39.11 USD | A$56.78 39.66 USD | A$11.00B 7.68B USD | 22.60 | A$2.49 1.74 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥120.60 17.79 USD |
+1.7
|
CN¥52.05B 7.68B USD | CN¥14.85M 2.19M USD | CN¥115.39 17.03 USD | CN¥121.00 17.85 USD | CN¥52.05B 7.68B USD | 90.00 | CN¥1.34 0.2 USD | ||
Pilgrim's Pride
PPC
US
|
$32.25 — |
+3.23
|
$7.68B — | $1.37M — | $30.76 — | $32.38 — | $7.68B — | 14.08 | $2.29 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$459.00 14.58 USD |
-5.46
|
NT$241.25B 7.67B USD | NT$9.09M 288.91K USD | NT$455.00 14.46 USD | NT$515.00 16.36 USD | NT$241.25B 7.67B USD | 19.75 | NT$23.23 0.74 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.68 48.74 USD |
-1.94
|
CA$10.32B 7.66B USD | CA$638.62K 473.89K USD | CA$65.42 48.55 USD | CA$67.28 49.93 USD | CA$10.32B 7.66B USD | 115.22 | CA$0.57 0.42 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.18 3.57 USD |
+1.9
|
CN¥51.85B 7.65B USD | CN¥38.66M 5.7M USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥51.85B 7.65B USD | 18.31 | CN¥1.32 0.19 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.33 1.96 USD |
+7.05
|
HK$59.82B 7.65B USD | HK$9.43M 1.21M USD | HK$14.47 1.85 USD | HK$15.33 1.96 USD | HK$59.82B 7.65B USD | 13.33 | HK$1.15 0.15 USD | ||
SalMar ASA
SALRY
US
|
$14.10 — |
+3.83
|
$7.64B — | $1.07K — | $14.10 — | $14.10 — | $7.64B — | 35.25 | $0.40 — | ||
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.71
|
€6.62B 7.64B USD | €25.17K 29.05K USD | €9.85 11.37 USD | €10.02 11.57 USD | €6.62B 7.64B USD | 10.17 | €0.98 1.13 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥51.79B 7.64B USD | CN¥55.13M 8.13M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥51.79B 7.64B USD | 9.69 | CN¥0.46 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥51.78B 7.64B USD | CN¥19.00M 2.8M USD | CN¥4.88 0.72 USD | CN¥4.95 0.73 USD | CN¥51.78B 7.64B USD | 14.38 | CN¥0.34 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,292 38.8 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 6.19K USD | ¥6,236 38.45 USD | ¥6,387 39.38 USD | ¥1T 7.63B USD | 36.23 | ¥174 1.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.18 3.89 USD |
+0.31
|
R$37.63B 7.63B USD | R$27.70K 5.61K USD | R$18.79 3.81 USD | R$19.65 3.98 USD | R$37.63B 7.63B USD | 16.67 | R$1.15 0.23 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 111.10 10.84 USD |
+1.51
|
SEK 78.03B 7.62B USD | SEK 1.17M 114.54K USD | SEK 109.35 10.67 USD | SEK 111.20 10.85 USD | SEK 78.03B 7.62B USD | 35.15 | SEK 3.16 0.31 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.42 12.75 USD |
+2.04
|
CN¥51.58B 7.61B USD | CN¥5.65M 834.1K USD | CN¥83.43 12.31 USD | CN¥87.30 12.88 USD | CN¥51.58B 7.61B USD | 20.43 | CN¥4.23 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.74 20.08 USD |
+0.98
|
A$10.89B 7.61B USD | A$1.69M 1.18M USD | A$27.91 19.5 USD | A$28.74 20.08 USD | A$10.89B 7.61B USD | 34.62 | A$0.83 0.58 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.00 30.2 USD |
+0.29
|
R$37.51B 7.6B USD | R$979.76K 198.58K USD | R$149.00 30.2 USD | R$154.40 31.29 USD | R$37.51B 7.6B USD | 24.22 | R$6.15 1.25 USD | ||
AGC Inc.
5201.T
JP
|
¥5,802 35.78 USD |
+0.64
|
¥1T 7.6B USD | ¥1M 8.6K USD | ¥5,651 34.84 USD | ¥5,802 35.78 USD | ¥1T 7.6B USD | 13.56 | ¥428 2.64 USD | ||
Terex
TEX
US
|
$66.48 — |
+3.55
|
$7.60B — | $800.07K — | $64.48 — | $67.23 — | $7.60B — | 30.63 | $2.17 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$33.92 6.88 USD |
+5.9
|
R$37.47B 7.59B USD | R$15.55M 3.15M USD | R$32.27 6.54 USD | R$34.23 6.94 USD | R$37.47B 7.59B USD | 10.76 | R$3.15 0.64 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.66 0.47 USD |
+0.14
|
HK$59.39B 7.59B USD | HK$8.07M 1.03M USD | HK$3.63 0.46 USD | HK$3.69 0.47 USD | HK$59.39B 7.59B USD | 3.66 | HK$1.00 0.13 USD | ||
AGC Inc.
ASGLY
US
|
$7.12 — |
-0.28
|
$7.56B — | $47.00 — | $7.10 — | $7.42 — | $7.56B — | 13.18 | $0.54 — | ||
Sprouts Farmers Market
SFM
US
|
$81.08 — |
+3.44
|
$7.56B — | $1.38M — | $78.96 — | $81.62 — | $7.56B — | 14.95 | $5.42 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.04 — |
-11.58
|
$7.56B — | $898.00 — | $15.04 — | $15.16 — | $7.56B — | 17.28 | $0.87 — | ||
Builders FirstSource
BLDR
US
|
$70.21 — |
-0.16
|
$7.55B — | $1.31M — | $69.48 — | $71.36 — | $7.55B — | 76.31 | $0.92 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹355.75 4.3 USD |
-1.13
|
₹624.13B 7.55B USD | ₹602.73K 7.29K USD | ₹355.35 4.3 USD | ₹362.00 4.38 USD | ₹624.13B 7.55B USD | 7.03 | ₹50.59 0.61 USD | ||
Armstrong World Industries
AWI
US
|
$178.54 — |
+0.24
|
$7.55B — | $276.35K — | $176.97 — | $179.87 — | $7.55B — | 24.39 | $7.32 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$110.00 — |
+0.99
|
$7.55B — | $512.08K — | $106.58 — | $112.59 — | $7.55B — | 0 | -$3.16 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹603.55 7.3 USD |
+1.27
|
₹623.32B 7.54B USD | ₹6.94M 83.91K USD | ₹591.50 7.16 USD | ₹607.90 7.35 USD | ₹623.32B 7.54B USD | 43.45 | ₹13.89 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹603.35 7.3 USD |
+1.39
|
₹623.11B 7.54B USD | ₹332.41K 4.02K USD | ₹591.90 7.16 USD | ₹607.50 7.35 USD | ₹623.11B 7.54B USD | 43.50 | ₹13.87 0.17 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$88.60 2.82 USD |
-1.23
|
NT$237.08B 7.53B USD | NT$7.85M 249.37K USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$237.08B 7.53B USD | 15.09 | NT$5.87 0.19 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥51.05B 7.53B USD | CN¥9.13M 1.35M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥51.05B 7.53B USD | 19.19 | CN¥0.55 0.08 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.12 1.49 USD |
+3.79
|
CN¥51.01B 7.53B USD | CN¥142.83M 21.07M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥51.01B 7.53B USD | 42.16 | CN¥0.24 0.04 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.70 72.38 USD |
-1.07
|
€6.52B 7.52B USD | €2.19K 2.52K USD | €62.60 72.26 USD | €63.30 73.07 USD | €6.52B 7.52B USD | 22.80 | €2.75 3.17 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$236.32B 7.51B USD | NT$30.13M 957.43K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$236.32B 7.51B USD | 29.37 | NT$4.17 0.13 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.92 40.31 USD |
-1.72
|
€6.50B 7.5B USD | €47.31K 54.61K USD | €34.34 39.64 USD | €35.30 40.75 USD | €6.50B 7.5B USD | 20.18 | €1.73 2 USD | ||
Sysmex Corporation
SSMXY
US
|
$12.40 — |
+4.03
|
$7.50B — | $100.00 — | $12.40 — | $12.40 — | $7.50B — | 34.44 | $0.36 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.00 69.26 USD |
+2.13
|
€6.50B 7.5B USD | €268.42K 309.85K USD | €58.20 67.18 USD | €60.00 69.26 USD | €6.50B 7.5B USD | 7.27 | €8.25 9.52 USD | ||
Canadian Tire
CDNAF
US
|
$143.80 — |
-0.11
|
$7.50B — | $1.30K — | $143.80 — | $144.70 — | $7.50B — | 15.75 | $9.13 — | ||
Capital Power Corporation
CPXWF
US
|
$47.72 — |
-2.81
|
$7.50B — | $675.00 — | $47.61 — | $49.60 — | $7.50B — | 116.39 | $0.41 — | ||
Dropbox
DBX
US
|
$34.47 — |
+1.38
|
$7.50B — | $1.96M — | $33.57 — | $34.55 — | $7.50B — | 19.04 | $1.81 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$42.94 5.49 USD |
-0.6
|
HK$58.58B 7.49B USD | HK$3.22M 411.91K USD | HK$42.80 5.47 USD | HK$43.78 5.6 USD | HK$58.58B 7.49B USD | 10.76 | HK$3.99 0.51 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.70 2.09 USD |
+1.86
|
NT$235.70B 7.49B USD | NT$12.56M 399.01K USD | NT$64.00 2.03 USD | NT$65.90 2.09 USD | NT$235.70B 7.49B USD | 21.26 | NT$3.09 0.1 USD | ||
ICL
ICL
US
|
$5.80 — |
+5.07
|
$7.49B — | $1.43M — | $5.67 — | $5.82 — | $7.49B — | 24.16 | $0.24 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.80 49.92 USD |
+3.06
|
CHF 5.97B 7.48B USD | CHF 806.31K 1.01M USD | CHF 38.30 48.04 USD | CHF 39.80 49.92 USD | CHF 5.97B 7.48B USD | 16.17 | CHF 2.46 3.09 USD | ||
AGCO
AGCO
US
|
$106.81 — |
+2.68
|
$7.48B — | $710.56K — | $102.16 — | $108.05 — | $7.48B — | 14.77 | $7.23 — | ||
Federal Signal
FSS
US
|
$122.51 — |
+0.43
|
$7.48B — | $129.18K — | $121.30 — | $123.72 — | $7.48B — | 26.40 | $4.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹649.00 7.85 USD |
+0.3
|
₹617.62B 7.47B USD | ₹2.06M 24.87K USD | ₹636.40 7.7 USD | ₹649.00 7.85 USD | ₹617.62B 7.47B USD | 27.03 | ₹24.01 0.29 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.27 0.97 USD |
0
|
₹617.40B 7.47B USD | ₹371.94K 4.5K USD | ₹79.85 0.97 USD | ₹81.35 0.98 USD | ₹617.40B 7.47B USD | 8.19 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.26 0.97 USD |
-0.02
|
₹617.32B 7.47B USD | ₹7.79M 94.26K USD | ₹79.85 0.97 USD | ₹81.37 0.98 USD | ₹617.32B 7.47B USD | 8.19 | ₹9.79 0.12 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.27 — |
+0.71
|
$7.46B — | $1.84K — | $4.26 — | $4.29 — | $7.46B — | 0 | -$1.91 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.57 4.47 USD |
+1.44
|
MX$126.07B 7.46B USD | MX$388.99K 23.03K USD | MX$74.80 4.43 USD | MX$76.06 4.5 USD | MX$126.07B 7.46B USD | 16.28 | MX$4.64 0.27 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.61 5.65 USD |
+2.42
|
CA$10.05B 7.46B USD | CA$8.51M 6.32M USD | CA$7.48 5.55 USD | CA$7.65 5.68 USD | CA$10.05B 7.46B USD | 9.75 | CA$0.78 0.58 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.58 7.01 USD |
+0.76
|
R$36.79B 7.46B USD | R$12.00M 2.43M USD | R$33.95 6.88 USD | R$35.14 7.12 USD | R$36.79B 7.46B USD | 10.54 | R$3.28 0.66 USD | ||
PJT Partners
PJT
US
|
$174.96 — |
+2.44
|
$7.45B — | $205.08K — | $171.91 — | $175.29 — | $7.45B — | 23.26 | $7.52 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,473 21.42 USD |
-1.64
|
¥1T 7.45B USD | ¥2M 11.24K USD | ¥3,458 21.32 USD | ¥3,528 21.75 USD | ¥1T 7.45B USD | 16.23 | ¥214 1.32 USD | ||
Joby Aviation
JOBY
US
|
$7.53 — |
-0.66
|
$7.45B — | $28.56M — | $7.52 — | $7.78 — | $7.45B — | 0 | -$0.98 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+2.82
|
THB 264.63B 7.45B USD | THB 1.18B 33.3M USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 264.63B 7.45B USD | 12.69 | THB 0.23 0.006 USD | ||
ESCO
ESE
US
|
$287.24 — |
+0.94
|
$7.44B — | $169.73K — | $282.54 — | $289.08 — | $7.44B — | 53.39 | $5.38 — | ||
Riot Platforms
RIOT
US
|
$19.83 — |
-5.48
|
$7.44B — | $27.24M — | $19.56 — | $22.20 — | $7.44B — | 0 | -$3.84 — | ||
Etsy
ETSY
US
|
$81.03 — |
-0.22
|
$7.44B — | $1.63M — | $80.27 — | $82.14 — | $7.44B — | 25.64 | $3.16 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.34 1.38 USD |
+1.52
|
CN¥50.37B 7.43B USD | CN¥30.77M 4.54M USD | CN¥9.03 1.33 USD | CN¥9.39 1.39 USD | CN¥50.37B 7.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Terreno Realty
TRNO
US
|
$68.17 — |
-0.34
|
$7.43B — | $370.88K — | $67.68 — | $68.57 — | $7.43B — | 18.37 | $3.71 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹2,035.00 24.62 USD |
+0.74
|
₹613.00B 7.42B USD | ₹277.20K 3.35K USD | ₹2,013.20 24.36 USD | ₹2,039.80 24.68 USD | ₹613.00B 7.42B USD | 38.30 | ₹53.13 0.64 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$42.84 31.79 USD |
+2
|
CA$9.99B 7.41B USD | CA$360.99K 267.88K USD | CA$41.75 30.98 USD | CA$43.64 32.38 USD | CA$9.99B 7.41B USD | 18.30 | CA$2.34 1.74 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,400.00 203.36 USD |
+0.31
|
NT$233.25B 7.41B USD | NT$228.32K 7.25K USD | NT$6,250.00 198.6 USD | NT$6,700.00 212.89 USD | NT$233.25B 7.41B USD | 131.57 | NT$48.64 1.55 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+0.69
|
MYR 34.83B 7.4B USD | MYR 281.00K 59.75K USD | MYR 17.48 3.72 USD | MYR 17.60 3.74 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,644 34.8 USD |
+0.14
|
¥1T 7.4B USD | ¥3M 15.73K USD | ¥5,504 33.94 USD | ¥5,683 35.04 USD | ¥1T 7.4B USD | 16.39 | ¥344 2.12 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
-0.46
|
MYR 34.80B 7.4B USD | MYR 8.63M 1.84M USD | MYR 4.26 0.91 USD | MYR 4.36 0.93 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹524.40 6.34 USD |
-0.79
|
₹611.45B 7.4B USD | ₹157.45K 1.9K USD | ₹522.00 6.32 USD | ₹530.20 6.41 USD | ₹611.45B 7.4B USD | 50.37 | ₹10.41 0.13 USD | ||
Kirby
KEX
US
|
$139.93 — |
+0.51
|
$7.39B — | $176.10K — | $139.59 — | $141.70 — | $7.39B — | 21.46 | $6.52 — | ||
Noble Corporation plc
NE
US
|
$46.27 — |
-1.51
|
$7.39B — | $618.03K — | $46.24 — | $47.79 — | $7.39B — | 49.75 | $0.93 — | ||
Sumco Corporation
SUOPY
US
|
$42.24 — |
-1.61
|
$7.39B — | $5.55K — | $42.01 — | $42.93 — | $7.39B — | 0 | -$1.00 — | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
+1.59
|
NT$232.36B 7.38B USD | NT$5.51M 175.11K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$232.36B 7.38B USD | 20.15 | NT$11.09 0.35 USD | ||
Lamb Weston
LW
US
|
$53.68 — |
+0.39
|
$7.38B — | $810.13K — | $53.32 — | $54.37 — | $7.38B — | 25.80 | $2.08 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.19 0.41 USD |
+1.27
|
HK$57.72B 7.38B USD | HK$7.02M 897.08K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$57.72B 7.38B USD | 15.92 | HK$0.20 0.03 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.53 0.83 USD |
-0.15
|
HK$57.70B 7.38B USD | HK$3.29M 420.85K USD | HK$6.52 0.83 USD | HK$6.56 0.84 USD | HK$57.70B 7.38B USD | 17.18 | HK$0.38 0.05 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥50.00B 7.38B USD | CN¥38.50M 5.68M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥50.00B 7.38B USD | 14.12 | CN¥0.41 0.06 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,311.90 27.97 USD |
+15.3
|
₹609.66B 7.38B USD | ₹19.96M 241.52K USD | ₹2,133.00 25.81 USD | ₹2,348.90 28.42 USD | ₹609.66B 7.38B USD | 22.88 | ₹101.03 1.22 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,976 12.19 USD |
+3.02
|
¥1T 7.38B USD | ¥4M 22.15K USD | ¥1,907 11.76 USD | ¥1,976 12.19 USD | ¥1T 7.38B USD | 34.72 | ¥57 0.35 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.88 12.08 USD |
+3.23
|
CN¥49.93B 7.37B USD | CN¥16.22M 2.39M USD | CN¥78.36 11.56 USD | CN¥82.52 12.18 USD | CN¥49.93B 7.37B USD | 255.87 | CN¥0.32 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.69 2.46 USD |
+2.64
|
CN¥49.93B 7.37B USD | CN¥33.80M 4.99M USD | CN¥16.10 2.38 USD | CN¥16.82 2.48 USD | CN¥49.93B 7.37B USD | 42.79 | CN¥0.39 0.06 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹392.50 4.75 USD |
+0.05
|
₹608.42B 7.36B USD | ₹1.99M 24.04K USD | ₹387.70 4.69 USD | ₹392.75 4.75 USD | ₹608.42B 7.36B USD | 32.38 | ₹12.12 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€140.30 161.95 USD |
-2.09
|
€6.36B 7.34B USD | €5.95K 6.87K USD | €138.60 159.99 USD | €148.40 171.3 USD | €6.36B 7.34B USD | 280.60 | €0.50 0.58 USD | ||
Commercial Metals Company
CMC
US
|
$66.31 — |
+1.58
|
$7.34B — | $1.18M — | $65.55 — | $67.81 — | $7.34B — | 12.53 | $5.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
