Result Page 39 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.47 1.04 USD |
-8.68
|
$49.39B 6.87B USD | $30.2M 4.2M USD | $7.36 1.02 USD | $7.96 1.11 USD | $49.39B 6.87B USD | 0 | -$0.48 -0.06 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
-2.39
|
$32.29B 6.87B USD | $577.5K 122.79K USD | $15.8 3.36 USD | $16.6 3.53 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.03B 6.86B USD | $91.42K 104.02K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.03B 6.86B USD | 18.45 | $10.64 12.11 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
+2.15
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.65 5.79 USD |
-10.97
|
$49.25B 6.85B USD | $11.82M 1.64M USD | $39.9 5.55 USD | $44.85 6.24 USD | $49.25B 6.85B USD | 15.89 | $2.62 0.36 USD | |
| Sirius XM SIRI | $20.2 — |
+3.54
|
$6.84B — | $4.95M — | $18.69 — | $21.35 — | $6.84B — | 0 | -$4.93 — | |
| AVIC AIRBORNE 600372.SS | $10.17 1.41 USD |
-8.3
|
$49.21B 6.84B USD | $65.99M 9.18M USD | $9.98 1.39 USD | $10.79 1.5 USD | $49.21B 6.84B USD | 46.22 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.26B 6.84B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.26B 6.84B USD | 12.76 | $14.05 15.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,499 23.62 USD |
-8.33
|
$1.01T 6.84B USD | $988.8K 6.67K USD | $3,400 22.95 USD | $3,541 23.9 USD | $1.01T 6.84B USD | 12.02 | $290.86 1.96 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-7.17
|
$53.48B 6.84B USD | $30.6M 3.91M USD | $2.86 0.37 USD | $3.1 0.4 USD | $53.48B 6.84B USD | 8.76 | $0.34 0.04 USD | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.43 | $13.31 1.95 USD | |
| SINOPHARM 1099.HK | $17.12 2.19 USD |
-7.66
|
$53.43B 6.83B USD | $29.02M 3.71M USD | $16.74 2.14 USD | $17.94 2.29 USD | $53.43B 6.83B USD | 7.07 | $2.42 0.31 USD | |
| APA Group APA.AX | $7.91 5.24 USD |
-1.86
|
$10.32B 6.83B USD | $7.54M 4.99M USD | $7.6 5.03 USD | $7.91 5.24 USD | $10.32B 6.83B USD | 0 | -$0.05 -0.03 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| AXIS Capital AXS | $86.73 — |
-4.41
|
$6.82B — | $261.86K — | $84.81 — | $90.26 — | $6.82B — | 7.02 | $12.35 — | |
| PSP Swiss Property AG PSPN.SW | $130.7 148.71 USD |
-4.53
|
$5.99B 6.82B USD | $217.89K 247.92K USD | $128.8 146.55 USD | $134.5 153.03 USD | $5.99B 6.82B USD | 15.99 | $8.17 9.3 USD | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.06 1.83 USD | |
| ExlService EXLS | $42 — |
-2.01
|
$6.82B — | $1.35M — | $39.51 — | $43.24 — | $6.82B — | 34.71 | $1.21 — | |
| Confluent CFLT | $20.4 — |
+1.14
|
$6.81B — | $5.49M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $21.51 — |
+7.2
|
$6.81B — | $9.09M — | $18.22 — | $22.86 — | $6.81B — | 0 | -$1.94 — | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.82 2.06 USD |
-10.02
|
$48.89B 6.8B USD | $89.98M 12.51M USD | $14.82 2.06 USD | $15.8 2.2 USD | $48.89B 6.8B USD | 16.46 | $0.9 0.13 USD | |
| Cullen/Frost Bankers CFR | $105.73 — |
-1.11
|
$6.79B — | $351.06K — | $100.37 — | $110.41 — | $6.79B — | 11.91 | $8.87 — | |
| Vornado Realty Trust VNO | $32.67 — |
-1
|
$6.79B — | $1.11M — | $31.06 — | $35.13 — | $6.79B — | 816.75 | $0.04 — | |
| PSP Swiss Property AG 0QO8.L | $130.7 148.71 USD |
-5.6
|
$5.97B 6.79B USD | $3.75K 4.27K USD | $129 146.77 USD | $134.9 153.49 USD | $5.97B 6.79B USD | 10.26 | $12.74 14.49 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.39 2.97 USD |
-4.13
|
$69.42B 6.78B USD | $870.83K 85K USD | $30.28 2.96 USD | $31.3 3.06 USD | $69.42B 6.78B USD | 2.05 | $14.78 1.44 USD | |
| CAE CAE | $20.94 — |
-2.45
|
$6.77B — | $286.17K — | $20.36 — | $21.65 — | $6.77B — | 0 | -$0.52 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.17 — |
+3.07
|
$6.77B — | $300 — | $24.42 — | $24.42 — | $6.77B — | 10.66 | $2.36 — | |
| RLI RLI | $73.64 — |
-4
|
$6.76B — | $298.79K — | $72 — | $76.5 — | $6.76B — | 19.68 | $3.74 — | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$558.41B 6.76B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $558.41B 6.76B USD | 7.56 | $45.36 0.55 USD | |
| The AES Corporation 0H6G.L | $10.27 — |
-4.12
|
$6.75B — | $27.46K — | $10 — | $10.97 — | $6.75B — | 0 | -$0.22 — | |
| Pinnacle Financial Partners PNFP | $87.26 — |
+0.08
|
$6.75B — | $392.98K — | $82.69 — | $92.17 — | $6.75B — | 14.64 | $5.96 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$557.92B 6.75B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $557.92B 6.75B USD | 44.99 | $15.5 0.19 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.94 3.61 USD |
-8.6
|
$48.53B 6.75B USD | $19M 2.64M USD | $25.24 3.51 USD | $27.93 3.88 USD | $48.53B 6.75B USD | 15.08 | $1.72 0.24 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| TFI International Inc. TFII.TO | $107.82 80.01 USD |
-4.61
|
$9.08B 6.74B USD | $169.9K 126.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.08B 6.74B USD | 15.29 | $7.05 5.23 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $46.09K 50.38K USD | $2.51 2.74 USD | $2.68 2.93 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.36 2.22 USD |
-10.88
|
$52.71B 6.74B USD | $8.18M 1.05M USD | $17.34 2.22 USD | $18.82 2.41 USD | $52.71B 6.74B USD | 59.86 | $0.29 0.04 USD | |
| Dolby Laboratories DLB | $69.87 — |
-3.61
|
$6.73B — | $270.89K — | $68.75 — | $73.03 — | $6.73B — | 25.87 | $2.7 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $18.14K 19.83K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| HUADIAN POWER 1071.HK | $3.98 0.51 USD |
-10.36
|
$52.55B 6.72B USD | $20.59M 2.63M USD | $3.95 0.51 USD | $4.22 0.54 USD | $52.55B 6.72B USD | 8.12 | $0.49 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $75.3 2.39 USD |
-9.93
|
$211.3B 6.71B USD | $1.59M 50.46K USD | $75.3 2.39 USD | $75.3 2.39 USD | $211.3B 6.71B USD | 4.46 | $16.87 0.54 USD | |
| Vipshop VIPS | $13.01 — |
-7.74
|
$6.71B — | $2.35M — | $12.87 — | $14.33 — | $6.71B — | 6.60 | $1.97 — | |
| Norwegian Cruise Line NCLH | $15.25 — |
-2.8
|
$6.71B — | $13.53M — | $14.21 — | $16.58 — | $6.71B — | 8.06 | $1.89 — | |
| Spring Airlines Co., Ltd. 601021.SS | $49.3 6.85 USD |
-4.75
|
$48.23B 6.71B USD | $9.7M 1.35M USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.23B 6.71B USD | 22.00 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $4.98 0.69 USD |
-10.59
|
$48.22B 6.71B USD | $65.41M 9.1M USD | $4.85 0.67 USD | $5.45 0.76 USD | $48.22B 6.71B USD | 15.56 | $0.32 0.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.63 1.35 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$553.55B 6.7B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $553.55B 6.7B USD | 53.24 | $29.08 0.35 USD | |
| Comerica Incorporated CMA | $51.03 — |
-1.15
|
$6.69B — | $1.35M — | $49.27 — | $54.23 — | $6.69B — | 10.16 | $5.02 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $117.73 6.97 USD |
-1.91
|
$113.06B 6.69B USD | $143.84K 8.52K USD | $115.94 6.87 USD | $120.01 7.11 USD | $113.06B 6.69B USD | 16.81 | $7 0.41 USD | |
| Brunello Cucinelli S.p.A BCUCY | $9.86 — |
-6.36
|
$6.69B — | $100 — | $9.86 — | $9.86 — | $6.69B — | 51.89 | $0.19 — | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.54 1.82 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.62 16.79 USD |
-2.71
|
$9.01B 6.69B USD | $500 371.03 USD | $22.62 16.79 USD | $23.25 17.25 USD | $9.01B 6.69B USD | 14.83 | $1.53 1.13 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,269 15.32 USD |
-7.27
|
$990.55B 6.69B USD | $5.62M 37.91K USD | $2,205 14.88 USD | $2,311 15.6 USD | $990.55B 6.69B USD | 9.84 | $230.51 1.56 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.1 0.85 USD |
-7.01
|
$48.08B 6.69B USD | $29.64M 4.12M USD | $5.9 0.82 USD | $6.46 0.9 USD | $48.08B 6.69B USD | 22.59 | $0.27 0.04 USD | |
| ADT ADT | $7.81 — |
-2.19
|
$6.69B — | $7.72M — | $7.41 — | $8.06 — | $6.69B — | 11.82 | $0.66 — | |
| TAL Education Group 0A2X.IL | $10.45 — |
-14.4
|
$6.67B — | $19.52K — | $10.33 — | $11.55 — | $6.67B — | 0 | -$0.21 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $15.65M 2.18M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| WESCO WCC | $136.66 — |
+0.43
|
$6.67B — | $776.37K — | $125.57 — | $143.88 — | $6.67B — | 10.47 | $13.05 — | |
| CJS 600176.SS | $11.97 1.66 USD |
-6.34
|
$47.92B 6.66B USD | $57.63M 8.01M USD | $11.52 1.6 USD | $12.4 1.72 USD | $47.92B 6.66B USD | 19.62 | $0.61 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-4.22
|
$47.88B 6.66B USD | $17.49M 2.43M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.88B 6.66B USD | 13.12 | $2.16 0.3 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.4 — |
-3.45
|
$6.65B — | $700 — | $8.09 — | $8.4 — | $6.65B — | 123.52 | $0.07 — | |
| The Gap, Inc. 0ITS.L | $17.49 — |
-9
|
$6.65B — | $7.34K — | $17.28 — | $19.53 — | $6.65B — | 0 | -$0.19 — | |
| Vornado Realty Trust 0LR2.L | $32.57 — |
-0.56
|
$6.65B — | $4.73K — | $31.61 — | $33.61 — | $6.65B — | 50.57 | $0.64 — | |
| Raia Drogasil S.A. RADL3.SA | $19.14 3.88 USD |
-2
|
$32.79B 6.65B USD | $6.42M 1.3M USD | $19 3.85 USD | $19.96 4.05 USD | $32.79B 6.65B USD | 26.58 | $0.72 0.15 USD | |
| Stora Enso Oyj STERV.HE | $7.63 8.34 USD |
-6.38
|
$6.08B 6.64B USD | $4.9M 5.35M USD | $7.14 7.81 USD | $8.1 8.86 USD | $6.08B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Casella Waste Systems CWST | $104.84 — |
-3.44
|
$6.64B — | $391.11K — | $101.15 — | $110.93 — | $6.64B — | 455.81 | $0.23 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.23 — |
-0.7
|
$6.64B — | $13.9K — | $20.85 — | $21.6 — | $6.64B — | 0 | -$3.9 — | |
| MACOM Technology MTSI | $89.32 — |
-0.38
|
$6.64B — | $474.54K — | $84.17 — | $95.22 — | $6.64B — | 0 | -$1.43 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $370.41K 98.82K USD | $177.4 47.33 USD | $194 51.75 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| Generac GNRC | $111.26 — |
-0.54
|
$6.63B — | $609.89K — | $105.5 — | $116 — | $6.63B — | 20.64 | $5.39 — | |
| Shift4 Payments FOUR | $74.43 — |
+2.67
|
$6.63B — | $1.7M — | $68.09 — | $76.59 — | $6.63B — | 24.56 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $100 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.9M 60.3K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.1 18.46 USD |
-6.39
|
$67.79B 6.62B USD | $1.2M 117.06K USD | $189 18.45 USD | $202.6 19.78 USD | $67.79B 6.62B USD | 12.78 | $14.79 1.44 USD | |
| National Fuel Gas Company NFG | $73.07 — |
+0.05
|
$6.62B — | $464.59K — | $69.93 — | $74.56 — | $6.62B — | 0 | -$0.11 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.68 — |
-1.73
|
$6.61B — | $91.8K — | $9.14 — | $10.1 — | $6.61B — | 142.35 | $0.07 — | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$5.8B 6.6B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $5.8B 6.6B USD | 42.35 | $11.14 12.67 USD | |
| Roivant Sciences ROIV | $9.23 — |
-2.43
|
$6.59B — | $9.26M — | $8.73 — | $9.72 — | $6.59B — | 0 | -$1 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $9.94 2.01 USD |
-0.6
|
$32.47B 6.58B USD | $12.63M 2.56M USD | $9.81 1.99 USD | $10.13 2.05 USD | $32.47B 6.58B USD | 4.75 | $2.09 0.42 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $97.19M 13.51M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $12.64 1.76 USD |
-9.97
|
$47.28B 6.57B USD | $26.22M 3.65M USD | $12.64 1.76 USD | $13.42 1.87 USD | $47.28B 6.57B USD | 19.15 | $0.66 0.09 USD | |
| Kyndryl KD | $28.25 — |
-1.67
|
$6.57B — | $1.56M — | $26.39 — | $29.4 — | $6.57B — | 48.70 | $0.58 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.89 1.88 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $8.77K — | $19.76 — | $20.13 — | $6.57B — | 12.15 | $1.65 — | |
| Charles River Laboratories CRL | $133.55 — |
-2.45
|
$6.56B — | $955.45K — | $128.03 — | $139.16 — | $6.56B — | 635.95 | $0.21 — | |
| Toromont Industries Ltd. TIH.TO | $108.94 80.84 USD |
-2.47
|
$8.84B 6.56B USD | $210.86K 156.47K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.84B 6.56B USD | 17.77 | $6.13 4.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.08 2.85 USD |
-1.12
|
$32.3B 6.55B USD | $184.5K 37.4K USD | $13.93 2.82 USD | $14.29 2.9 USD | $32.3B 6.55B USD | 6.76 | $2.08 0.42 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.03 — |
+1.26
|
$6.54B — | $2.1K — | $3.71 — | $4.03 — | $6.54B — | 4.52 | $0.89 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
+1.57
|
$47.01B 6.54B USD | $867.43M 120.61M USD | $4.86 0.68 USD | $5.42 0.75 USD | $47.01B 6.54B USD | 0 | -$0.17 -0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$540.15B 6.53B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $540.15B 6.53B USD | 20.88 | $71.02 0.86 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| Open Text Corporation OTEX.TO | $33.34 24.74 USD |
-2.93
|
$8.8B 6.53B USD | $398.57K 295.76K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.8B 6.53B USD | 9.57 | $3.48 2.58 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $6.17K 6.75K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.74K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.96 | $31.75 1.01 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$539.44B 6.53B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $539.44B 6.53B USD | 8.31 | $7.37 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||