Result Page 39 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Overseas Bank
IOB.NS
IN
|
₹30.58 0.37 USD |
+0.33
|
₹588.87B 7.12B USD | ₹2.15M 25.99K USD | ₹30.21 0.37 USD | ₹30.79 0.37 USD | ₹588.87B 7.12B USD | 9.99 | ₹3.06 0.04 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.18 2.52 USD |
-1.8
|
€6.17B 7.12B USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.28 2.63 USD | €6.17B 7.12B USD | 8.07 | €0.27 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
Sysmex
SSMXY
US
|
$11.74 — |
-1.68
|
$7.11B — | $100.00 — | $11.74 — | $11.74 — | $7.11B — | 28.63 | $0.41 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.40 1.32 USD |
-1.31
|
NT$223.58B 7.1B USD | NT$10.68M 339.22K USD | NT$41.40 1.32 USD | NT$41.95 1.33 USD | NT$223.58B 7.1B USD | 8.78 | NT$4.71 0.15 USD | ||
AAON
AAON
US
|
$86.16 — |
+0.24
|
$7.10B — | $521.76K — | $85.01 — | $88.00 — | $7.10B — | 45.34 | $1.90 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,114.10 25.58 USD |
+3.63
|
₹587.00B 7.1B USD | ₹397.08K 4.8K USD | ₹2,026.20 24.51 USD | ₹2,120.60 25.66 USD | ₹587.00B 7.1B USD | 47.75 | ₹44.27 0.54 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥48.13B 7.1B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Zalando SE
0QXN.IL
GB
|
€23.75 27.42 USD |
+4.08
|
€6.15B 7.1B USD | €512.71K 591.84K USD | €22.91 26.45 USD | €24.06 27.77 USD | €6.15B 7.1B USD | 79.16 | €0.30 0.35 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$40.66 5.2 USD |
+1.6
|
HK$55.47B 7.09B USD | HK$2.95M 376.56K USD | HK$40.10 5.13 USD | HK$40.90 5.23 USD | HK$55.47B 7.09B USD | 10.61 | HK$3.83 0.49 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
+1.45
|
R$34.98B 7.09B USD | R$27.21M 5.51M USD | R$18.12 3.67 USD | R$18.96 3.84 USD | R$34.98B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
STAG Industrial
STAG
US
|
$36.01 — |
+0.36
|
$7.09B — | $1.04M — | $35.72 — | $36.20 — | $7.09B — | 27.69 | $1.30 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,621 28.49 USD |
+1.23
|
¥1T 7.09B USD | ¥1M 8.02K USD | ¥4,500 27.75 USD | ¥4,638 28.6 USD | ¥1T 7.09B USD | 20.39 | ¥227 1.4 USD | ||
Capital Power
CPXWF
US
|
$45.00 — |
+1.01
|
$7.07B — | $100.00 — | $45.00 — | $45.00 — | $7.07B — | 118.42 | $0.38 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,502 33.93 USD |
-0.86
|
¥1T 7.07B USD | ¥1M 6.25K USD | ¥5,471 33.73 USD | ¥5,557 34.27 USD | ¥1T 7.07B USD | 15.99 | ¥344 2.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.05 8.58 USD |
+0.49
|
₹584.22B 7.07B USD | ₹260.20K 3.15K USD | ₹702.90 8.5 USD | ₹714.45 8.64 USD | ₹584.22B 7.07B USD | 18.00 | ₹39.37 0.48 USD | ||
Commercial Metals
CMC
US
|
$63.89 — |
+1.25
|
$7.07B — | $1.16M — | $62.78 — | $64.62 — | $7.07B — | 12.07 | $5.29 — | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.33 3.29 USD |
+2.15
|
CN¥47.88B 7.06B USD | CN¥51.64M 7.62M USD | CN¥21.58 3.18 USD | CN¥22.86 3.37 USD | CN¥47.88B 7.06B USD | 16.91 | CN¥1.32 0.19 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.47 7.3 USD |
-4.17
|
CN¥47.87B 7.06B USD | CN¥47.05M 6.94M USD | CN¥46.75 6.9 USD | CN¥51.11 7.54 USD | CN¥47.87B 7.06B USD | 68.70 | CN¥0.72 0.11 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.29 4.03 USD |
+1.26
|
CN¥47.86B 7.06B USD | CN¥16.54M 2.44M USD | CN¥26.55 3.92 USD | CN¥27.33 4.03 USD | CN¥47.86B 7.06B USD | 13.64 | CN¥2.00 0.3 USD | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.48
|
$7.06B — | $402.31K — | $64.32 — | $65.49 — | $7.06B — | 17.41 | $3.72 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+1.03
|
NT$222.06B 7.06B USD | NT$1.06M 33.82K USD | NT$773.00 24.56 USD | NT$788.00 25.04 USD | NT$222.06B 7.06B USD | 18.51 | NT$42.56 1.35 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.89M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.59 8.35 USD |
+0.8
|
CN¥47.72B 7.04B USD | CN¥11.16M 1.65M USD | CN¥54.72 8.07 USD | CN¥56.71 8.37 USD | CN¥47.72B 7.04B USD | 30.58 | CN¥1.85 0.27 USD | ||
Etsy
ETSY
US
|
$76.71 — |
+2.09
|
$7.04B — | $2.97M — | $73.88 — | $76.96 — | $7.04B — | 22.42 | $3.42 — | ||
Urban Outfitters
URBN
US
|
$82.18 — |
+1.51
|
$7.04B — | $808.65K — | $80.26 — | $82.54 — | $7.04B — | 12.86 | $6.39 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$221.44B 7.04B USD | NT$1.91M 60.73K USD | NT$211.50 6.72 USD | NT$213.50 6.78 USD | NT$221.44B 7.04B USD | 19.25 | NT$11.06 0.35 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$22.81M 4.62M USD | R$12.10 2.45 USD | R$12.27 2.49 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.12 | ¥150 0.92 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.28 7.86 USD |
+3.98
|
CN¥47.63B 7.03B USD | CN¥30.55M 4.51M USD | CN¥49.10 7.24 USD | CN¥53.64 7.91 USD | CN¥47.63B 7.03B USD | 231.65 | CN¥0.23 0.03 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.87 115.28 USD |
+1.78
|
€6.09B 7.03B USD | €25.39K 29.31K USD | €98.20 113.36 USD | €100.98 116.56 USD | €6.09B 7.03B USD | 19.73 | €5.06 5.84 USD | ||
UiPath
PATH
US
|
$13.48 — |
+1.74
|
$7.03B — | $25.61M — | $13.19 — | $13.58 — | $7.03B — | 20.11 | $0.67 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.40 6.32 USD |
+0.53
|
HK$54.93B 7.02B USD | HK$3.47M 444.32K USD | HK$49.16 6.29 USD | HK$50.50 6.46 USD | HK$54.93B 7.02B USD | 8.05 | HK$6.13 0.78 USD | ||
Canadian Tire
CDNAF
US
|
$134.60 — |
+1.42
|
$7.02B — | $241.00 — | $134.60 — | $134.60 — | $7.02B — | 14.61 | $9.21 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹315.90 3.82 USD |
+0.89
|
₹580.19B 7.02B USD | ₹2.96M 35.78K USD | ₹309.90 3.75 USD | ₹317.95 3.85 USD | ₹580.19B 7.02B USD | 8.59 | ₹36.76 0.44 USD | ||
Duolingo
DUOL
US
|
$149.92 — |
-0.86
|
$7.01B — | $621.46K — | $148.52 — | $152.38 — | $7.01B — | 17.80 | $8.42 — | ||
Simpson Manufacturing
SSD
US
|
$171.12 — |
-0.48
|
$7.01B — | $208.75K — | $169.74 — | $172.52 — | $7.01B — | 18.70 | $9.15 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥47.51B 7.01B USD | CN¥11.28M 1.66M USD | CN¥52.80 7.79 USD | CN¥55.65 8.21 USD | CN¥47.51B 7.01B USD | 501.63 | CN¥0.11 0.02 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.38 14.29 USD |
+1.48
|
€6.07B 7.01B USD | €245.61K 283.52K USD | €12.36 14.27 USD | €12.52 14.45 USD | €6.07B 7.01B USD | 10.76 | €1.15 1.33 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.24
|
HK$54.78B 7B USD | HK$1.24M 158.77K USD | HK$6.19 0.79 USD | HK$6.22 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥32.47 4.79 USD |
-3.25
|
CN¥47.47B 7B USD | CN¥109.62M 16.17M USD | CN¥30.78 4.54 USD | CN¥33.23 4.9 USD | CN¥47.47B 7B USD | 111.96 | CN¥0.29 0.04 USD | ||
Plexus
PLXS
US
|
$262.54 — |
+0.44
|
$7.00B — | $159.85K — | $261.00 — | $265.57 — | $7.00B — | 38.77 | $6.77 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.45 11.72 USD |
+1.77
|
CN¥47.42B 7B USD | CN¥4.64M 683.99K USD | CN¥76.50 11.29 USD | CN¥79.86 11.78 USD | CN¥47.42B 7B USD | 18.47 | CN¥4.30 0.63 USD | ||
Kingfisher
KGFHY
US
|
$8.56 — |
-2.28
|
$7.00B — | $10.20K — | $8.51 — | $8.69 — | $7.00B — | 18.21 | $0.47 — | ||
Powell Industries
POWL
US
|
$191.93 — |
+1.41
|
$6.99B — | $443.58K — | $188.25 — | $195.64 — | $6.99B — | 36.76 | $5.22 — | ||
ENN Energy
XNGSY
US
|
$25.14 — |
+0.46
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Axalta Coating Systems
AXTA
US
|
$32.63 — |
-0.55
|
$6.98B — | $1.33M — | $32.55 — | $33.00 — | $6.98B — | 20.01 | $1.63 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.37 0.43 USD |
+1.35
|
HK$54.60B 6.98B USD | HK$5.78M 738.66K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$54.60B 6.98B USD | 4.06 | HK$0.83 0.11 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.00 13.76 USD |
+2.03
|
SEK 71.49B 6.98B USD | SEK 898.62K 87.72K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 71.49B 6.98B USD | 30.25 | SEK 4.66 0.45 USD | ||
Valley National Bancorp
VLY
US
|
$12.62 — |
-1.02
|
$6.97B — | $4.49M — | $12.58 — | $12.75 — | $6.97B — | 10.69 | $1.18 — | ||
MonotaRO
MONOY
US
|
$14.18 — |
+4.8
|
$6.97B — | $1.20K — | $14.16 — | $14.18 — | $6.97B — | 30.17 | $0.47 — | ||
MSA Safety
MSA
US
|
$180.71 — |
+1.47
|
$6.97B — | $193.68K — | $177.31 — | $181.83 — | $6.97B — | 22.47 | $8.04 — | ||
AeroVironment
AVAV
US
|
$137.11 — |
-0.36
|
$6.97B — | $1.25M — | $135.33 — | $139.89 — | $6.97B — | 0 | -$4.05 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$12.21B 6.97B USD | NZ$42.38K 24.18K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$12.21B 6.97B USD | 9.44 | NZ$0.54 0.31 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,576 28.22 USD |
-0.54
|
¥1T 6.96B USD | ¥1M 7.45K USD | ¥4,506 27.78 USD | ¥4,615 28.46 USD | ¥1T 6.96B USD | 18.58 | ¥246 1.52 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$231.75 — |
+0.59
|
$6.96B — | $61.70K — | $228.08 — | $232.50 — | $6.96B — | 12.58 | $18.41 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.00 1.92 USD |
+3.31
|
HK$54.42B 6.96B USD | HK$699.18K 89.4K USD | HK$14.50 1.85 USD | HK$15.05 1.92 USD | HK$54.42B 6.96B USD | 2.20 | HK$6.79 0.87 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥168.22 24.82 USD |
-3.98
|
CN¥47.06B 6.94B USD | CN¥6.23M 918.74K USD | CN¥159.49 23.53 USD | CN¥174.96 25.81 USD | CN¥47.06B 6.94B USD | 365.69 | CN¥0.46 0.07 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.77 1.82 USD |
+1.32
|
MX$117.25B 6.94B USD | MX$4.29M 254.08K USD | MX$30.21 1.79 USD | MX$30.93 1.83 USD | MX$117.25B 6.94B USD | 4.13 | MX$7.44 0.44 USD | ||
Randstad
RANJY
US
|
$19.78 — |
+2.75
|
$6.94B — | $100.00 — | $19.78 — | $19.78 — | $6.94B — | 19.01 | $1.04 — | ||
Fraport AG
0O1R.IL
GB
|
€57.83 66.75 USD |
+1
|
€6.01B 6.94B USD | €1.77K 2.04K USD | €57.05 65.85 USD | €58.40 67.41 USD | €6.01B 6.94B USD | 21.02 | €2.75 3.17 USD | ||
Molson Coors Beverage
TAP
US
|
$37.20 — |
-1.9
|
$6.94B — | $2.28M — | $36.97 — | $37.76 — | $6.94B — | 0 | -$11.64 — | ||
B2Gold
BTG
US
|
$5.25 — |
+2.54
|
$6.94B — | $16.35M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
+1.32
|
$6.93B — | $1.68M — | $19.53 — | $19.93 — | $6.93B — | 40.63 | $0.49 — | ||
Federal Signal
FSS
US
|
$113.57 — |
+0.85
|
$6.93B — | $264.58K — | $111.94 — | $114.75 — | $6.93B — | 24.47 | $4.64 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.56 46.82 USD |
+3.26
|
€6.00B 6.93B USD | €124.89K 144.16K USD | €39.32 45.39 USD | €41.10 47.44 USD | €6.00B 6.93B USD | 17.78 | €2.28 2.63 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.03 9.27 USD |
+0.12
|
€6.00B 6.93B USD | €10.45K 12.06K USD | €8.02 9.26 USD | €8.06 9.31 USD | €6.00B 6.93B USD | 12.95 | €0.62 0.72 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.85 7.06 USD |
+4.38
|
CN¥46.96B 6.93B USD | CN¥46.40M 6.85M USD | CN¥45.30 6.68 USD | CN¥49.06 7.24 USD | CN¥46.96B 6.93B USD | 43.89 | CN¥1.09 0.16 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.86K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.51 | ¥63 0.39 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹554.00 6.7 USD |
+0.09
|
₹572.14B 6.92B USD | ₹3.81M 46.1K USD | ₹550.05 6.65 USD | ₹559.95 6.77 USD | ₹572.14B 6.92B USD | 39.94 | ₹13.87 0.17 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,915.00 92.62 USD |
-3.32
|
NT$217.71B 6.92B USD | NT$877.24K 27.87K USD | NT$2,915.00 92.62 USD | NT$3,035.00 96.44 USD | NT$217.71B 6.92B USD | 98.08 | NT$29.72 0.94 USD | ||
Victory Capital
VCTR
US
|
$112.44 — |
+0.64
|
$6.92B — | $586.90K — | $111.37 — | $114.10 — | $6.92B — | 20.55 | $5.47 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹553.50 6.7 USD |
-0.09
|
₹571.63B 6.92B USD | ₹285.01K 3.45K USD | ₹550.15 6.66 USD | ₹560.40 6.78 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥75.05 11.07 USD |
+4.05
|
CN¥46.82B 6.91B USD | CN¥6.70M 988.92K USD | CN¥71.24 10.51 USD | CN¥75.50 11.14 USD | CN¥46.82B 6.91B USD | 17.09 | CN¥4.39 0.65 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$1.84M 372.09K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,334 57.55 USD |
-0.09
|
¥1T 6.91B USD | ¥1M 7.4K USD | ¥9,111 56.18 USD | ¥9,426 58.12 USD | ¥1T 6.91B USD | 27.89 | ¥335 2.06 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.45 0.31 USD |
+1.45
|
HK$54.00B 6.91B USD | HK$6.08M 777.66K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$54.00B 6.91B USD | 0 | -HK$0.18 -0.02 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.66 5.26 USD |
+1.05
|
CN¥46.70B 6.89B USD | CN¥14.05M 2.07M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥46.70B 6.89B USD | 96.37 | CN¥0.37 0.05 USD | ||
Vornado Realty Trust
VNO
US
|
$33.63 — |
-0.53
|
$6.89B — | $783.56K — | $33.23 — | $34.00 — | $6.89B — | 840.75 | $0.04 — | ||
Kanzhun
BZ
US
|
$15.73 — |
+3.62
|
$6.88B — | $2.47M — | $15.36 — | $15.86 — | $6.88B — | 11.31 | $1.39 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.87M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
NICE
NICE
US
|
$117.49 — |
+0.15
|
$6.87B — | $252.60K — | $116.40 — | $120.95 — | $6.87B — | 17.10 | $6.87 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.69
|
$6.87B — | $5.18M — | $2.39 — | $2.42 — | $6.87B — | 7.74 | $0.31 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.04 40.45 USD |
-1.79
|
€5.95B 6.87B USD | €62.18K 71.78K USD | €34.82 40.19 USD | €35.26 40.7 USD | €5.95B 6.87B USD | 14.84 | €2.36 2.72 USD | ||
Barry Callebaut
BRRLY
US
|
$12.50 — |
-0.32
|
$6.85B — | $400.00 — | $12.49 — | $12.49 — | $6.85B — | 22.72 | $0.55 — | ||
IMCD N.V.
IMCD.AS
NL
|
€100.55 116.07 USD |
+2.52
|
€5.94B 6.85B USD | €141.30K 163.11K USD | €98.66 113.89 USD | €101.00 116.59 USD | €5.94B 6.85B USD | 25.84 | €3.89 4.49 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.32 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.57K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.63K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.52 2.29 USD |
+1.64
|
CN¥46.43B 6.85B USD | CN¥29.79M 4.4M USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥46.43B 6.85B USD | 30.43 | CN¥0.51 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.36 34.48 USD |
-0.62
|
A$9.80B 6.85B USD | A$1.14M 798.76K USD | A$49.12 34.31 USD | A$50.38 35.19 USD | A$9.80B 6.85B USD | 9.31 | A$5.30 3.7 USD | ||
Haidilao
HDALF
US
|
$1.18 — |
0
|
$6.85B — | $500.00 — | $1.25 — | $1.25 — | $6.85B — | 10.70 | $0.11 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€14.94 17.25 USD |
0
|
€5.93B 6.85B USD | €82.45K 95.17K USD | €14.92 17.22 USD | €15.22 17.57 USD | €5.93B 6.85B USD | 4.02 | €3.71 4.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
