Result Page 39 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥3,886 26.23 USD |
-4.21
|
¥1T 7.58B USD | ¥3M 19.86K USD | ¥3,862 26.07 USD | ¥4,107 27.72 USD | ¥1T 7.58B USD | 18.55 | ¥209 1.41 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$851.03K 631.51K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.10 21.19 USD |
+1.27
|
₹626.26B 7.58B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹626.26B 7.58B USD | 50.00 | ₹35.02 0.42 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥30.01 4.17 USD |
-2.12
|
CN¥54.44B 7.57B USD | CN¥32.38M 4.5M USD | CN¥29.95 4.16 USD | CN¥31.02 4.31 USD | CN¥54.44B 7.57B USD | 23.62 | CN¥1.27 0.18 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.85 0.88 USD |
-2.42
|
HK$59.20B 7.57B USD | HK$14.57M 1.86M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$59.20B 7.57B USD | 9.64 | HK$0.71 0.09 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.35 9.91 USD |
-12.34
|
CA$10.20B 7.57B USD | CA$3.88M 2.88M USD | CA$13.34 9.9 USD | CA$14.62 10.85 USD | CA$10.20B 7.57B USD | 17.56 | CA$0.76 0.56 USD | ||
| Qiagen QGEN | $36.68 — |
-2.34
|
$7.57B — | $1.25M — | $36.54 — | $37.80 — | $7.57B — | 18.71 | $1.96 — | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $408.62K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
-1.49
|
CN¥54.27B 7.55B USD | CN¥35.10M 4.88M USD | CN¥29.60 4.12 USD | CN¥30.49 4.24 USD | CN¥54.27B 7.55B USD | 10.26 | CN¥2.90 0.4 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.69 | $6.50 — | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.69
|
$7.54B — | $765.00 — | $2.78 — | $2.79 — | $7.54B — | 5.57 | $0.52 — | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.35 0.88 USD |
+0.26
|
₹623.00B 7.54B USD | ₹28.67M 346.81K USD | ₹71.82 0.87 USD | ₹72.90 0.88 USD | ₹623.00B 7.54B USD | 38.48 | ₹1.88 0.02 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.34 0.88 USD |
+0.24
|
₹622.91B 7.54B USD | ₹1.95M 23.53K USD | ₹71.82 0.87 USD | ₹72.88 0.88 USD | ₹622.91B 7.54B USD | 38.47 | ₹1.88 0.02 USD | ||
| Jackson Financial JXN | $107.86 — |
+1.78
|
$7.52B — | $280.61K — | $106.17 — | $108.26 — | $7.52B — | 0 | -$6.00 — | ||
| Davide Campari-Milano DVCMY | $6.27 — |
+1.79
|
$7.52B — | $926.00 — | $6.27 — | $6.35 — | $7.52B — | 18.44 | $0.34 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.17 1.55 USD |
+1.18
|
CN¥54.05B 7.52B USD | CN¥39.92M 5.55M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥54.05B 7.52B USD | 46.54 | CN¥0.24 0.03 USD | ||
| Ryman Hospitality Properties RHP | $119.03 — |
+1.68
|
$7.51B — | $428.94K — | $117.50 — | $119.70 — | $7.51B — | 31.32 | $3.80 — | ||
| VinFast Auto VFS | $3.21 — |
-3.6
|
$7.51B — | $534.81K — | $3.21 — | $3.33 — | $7.51B — | 0 | -$1.61 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.29 — |
-4.24
|
$7.50B — | $91.75K — | $4.30 — | $4.48 — | $7.50B — | 0 | -$1.91 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥7,028 47.44 USD |
+1.66
|
¥1T 7.48B USD | ¥786K 5.3K USD | ¥6,929 46.77 USD | ¥7,118 48.05 USD | ¥1T 7.48B USD | 10.51 | ¥668 4.51 USD | ||
| UGI UGI | $34.85 — |
+1.43
|
$7.47B — | $825.55K — | $34.38 — | $35.18 — | $7.47B — | 12.27 | $2.84 — | ||
| ISS A/S 0QRS.IL | DKK 253.50 37.17 USD |
0
|
DKK 50.94B 7.47B USD | DKK 453.00 66.42 USD | DKK 252.90 37.08 USD | DKK 252.90 37.08 USD | DKK 50.94B 7.47B USD | 89.89 | DKK 2.82 0.41 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$10.93M 7.23M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥53.67B 7.46B USD | CN¥60.07M 8.35M USD | CN¥6.45 0.9 USD | CN¥6.58 0.91 USD | CN¥53.67B 7.46B USD | 12.78 | CN¥0.51 0.07 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.84 0.49 USD |
+1.32
|
HK$58.34B 7.46B USD | HK$146.00K 18.67K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$58.34B 7.46B USD | 0 | -HK$0.24 -0.03 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.85 19.02 USD |
+1.83
|
SEK 76.23B 7.44B USD | SEK 48.71K 4.75K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 76.23B 7.44B USD | 25.43 | SEK 7.66 0.75 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.80 18.77 USD |
-2.46
|
HK$58.19B 7.44B USD | HK$1.28M 163.27K USD | HK$145.30 18.58 USD | HK$151.50 19.37 USD | HK$58.19B 7.44B USD | 12.06 | HK$12.17 1.56 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
-1.88
|
CN¥53.51B 7.44B USD | CN¥49.38M 6.87M USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥53.51B 7.44B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $758.28K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| Jyske Bank A/S JYSK.CO | DKK 887.50 130.13 USD |
-0.39
|
DKK 50.67B 7.43B USD | DKK 52.33K 7.67K USD | DKK 886.00 129.91 USD | DKK 897.50 131.59 USD | DKK 50.67B 7.43B USD | 10.68 | DKK 83.07 12.18 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥201.19 27.97 USD |
-4.44
|
CN¥53.38B 7.42B USD | CN¥15.04M 2.09M USD | CN¥198.20 27.56 USD | CN¥215.96 30.03 USD | CN¥53.38B 7.42B USD | 96.26 | CN¥2.09 0.29 USD | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.58 6.62 USD |
-2.3
|
CN¥53.29B 7.41B USD | CN¥5.11M 710.86K USD | CN¥47.50 6.6 USD | CN¥49.92 6.94 USD | CN¥53.29B 7.41B USD | 68.95 | CN¥0.69 0.1 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥905 6.11 USD |
-1.71
|
¥1T 7.41B USD | ¥12M 83.69K USD | ¥904 6.11 USD | ¥939 6.34 USD | ¥1T 7.41B USD | 22.17 | ¥41 0.28 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.59 0.46 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$79.51M 10.17M USD | HK$3.56 0.46 USD | HK$3.62 0.46 USD | HK$57.89B 7.4B USD | 25.64 | HK$0.14 0.02 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
-1.71
|
€6.77B 7.4B USD | €103.53K 113.17K USD | €154.50 168.89 USD | €158.00 172.72 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $443.86K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,166.20 26.21 USD |
-0.66
|
₹611.30B 7.4B USD | ₹512.87K 6.2K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹611.30B 7.4B USD | 44.83 | ₹48.31 0.58 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Enphase Energy ENPH | $56.07 — |
-18.01
|
$7.39B — | $10.10M — | $56.00 — | $66.55 — | $7.39B — | 55.51 | $1.01 — | ||
| Oscar Health OSCR | $24.51 — |
+3.86
|
$7.39B — | $8.42M — | $23.45 — | $25.05 — | $7.39B — | 0 | -$0.54 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.30 4.64 USD |
-1.31
|
HK$57.77B 7.39B USD | HK$4.16M 531.96K USD | HK$36.16 4.62 USD | HK$37.00 4.73 USD | HK$57.77B 7.39B USD | 17.12 | HK$2.12 0.27 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥53.08B 7.38B USD | CN¥209.72M 29.16M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥53.08B 7.38B USD | 88.71 | CN¥0.14 0.02 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.56
|
CHF 6.49B 7.38B USD | CHF 142.82K 162.49K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.72 | CHF 8.99 10.23 USD | ||
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.19 0.96 USD |
-0.89
|
₹609.09B 7.37B USD | ₹12.71M 153.75K USD | ₹79.00 0.96 USD | ₹80.77 0.98 USD | ₹609.09B 7.37B USD | 8.68 | ₹9.12 0.11 USD | ||
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
+2.46
|
€6.74B 7.37B USD | €27.10K 29.62K USD | €5.58 6.1 USD | €6.86 7.5 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| Elisa Oyj 0I8Y.IL | €39.70 43.4 USD |
+0.03
|
€6.74B 7.37B USD | €8.55K 9.35K USD | €39.62 43.31 USD | €39.92 43.64 USD | €6.74B 7.37B USD | 16.82 | €2.36 2.58 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.14 0.96 USD |
-0.99
|
₹608.71B 7.36B USD | ₹785.54K 9.5K USD | ₹79.00 0.96 USD | ₹80.75 0.98 USD | ₹608.71B 7.36B USD | 8.67 | ₹9.12 0.11 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.55 7.51 USD |
-1.5
|
PLN 28.97B 7.36B USD | PLN 5.16M 1.31M USD | PLN 28.70 7.29 USD | PLN 29.75 7.56 USD | PLN 28.97B 7.36B USD | 18.58 | PLN 1.59 0.4 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.23 26.31 USD |
-7.15
|
CN¥52.94B 7.36B USD | CN¥9.63M 1.34M USD | CN¥187.60 26.08 USD | CN¥198.34 27.58 USD | CN¥52.94B 7.36B USD | 630.76 | CN¥0.30 0.04 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$51.75 6.62 USD |
+0.49
|
HK$57.54B 7.36B USD | HK$4.74M 605.5K USD | HK$50.25 6.43 USD | HK$52.40 6.7 USD | HK$57.54B 7.36B USD | 8.41 | HK$6.15 0.79 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.48 3.72 USD |
+1.63
|
MYR 34.59B 7.35B USD | MYR 816.70K 173.66K USD | MYR 16.96 3.61 USD | MYR 17.54 3.73 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,380 16.07 USD |
+1.58
|
¥1T 7.33B USD | ¥2M 11.05K USD | ¥2,379 16.06 USD | ¥2,442 16.49 USD | ¥1T 7.33B USD | 16.86 | ¥141 0.95 USD | ||
| Procore PCOR | $48.57 — |
-4.2
|
$7.33B — | $1.43M — | $48.26 — | $52.00 — | $7.33B — | 0 | -$0.51 — | ||
| Molson Coors Beverage Company TAP | $39.06 — |
+1.64
|
$7.33B — | $2.70M — | $38.65 — | $39.34 — | $7.33B — | 0 | -$10.55 — | ||
| Sibanye Stillwater SBSW | $10.12 — |
-9.4
|
$7.32B — | $5.66M — | $10.05 — | $10.65 — | $7.32B — | 0 | -$0.45 — | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.04 40.1 USD |
+0.15
|
CA$9.86B 7.31B USD | CA$288.58K 214.15K USD | CA$52.92 39.27 USD | CA$54.40 40.37 USD | CA$9.86B 7.31B USD | 0 | -CA$34.82 -25.8 USD | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.29K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| Schaeffler AG 0RBK.IL | €9.76 10.67 USD |
+0.01
|
€6.67B 7.29B USD | €90.39K 98.81K USD | €9.54 10.43 USD | €9.91 10.83 USD | €6.67B 7.29B USD | 11.34 | €0.86 0.94 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$891.50K 661.54K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| Sojitz Corporation 2768.T | ¥5,191 35.04 USD |
+0.7
|
¥1T 7.29B USD | ¥917K 6.19K USD | ¥5,165 34.87 USD | ¥5,275 35.61 USD | ¥1T 7.29B USD | 10.49 | ¥495 3.34 USD | ||
| ENN Energy Holdings Limited XNGSY | $26.22 — |
-2.71
|
$7.29B — | $636.00 — | $26.25 — | $26.30 — | $7.29B — | 8.35 | $3.14 — | ||
| Clear Secure YOU | $54.52 — |
+0.07
|
$7.29B — | $1.60M — | $53.71 — | $55.92 — | $7.29B — | 43.61 | $1.25 — | ||
| AXIS Capital AXS | $98.81 — |
+3.64
|
$7.28B — | $346.11K — | $96.35 — | $98.87 — | $7.28B — | 7.38 | $13.38 — | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.99 3.61 USD |
+0.71
|
SEK 74.57B 7.28B USD | SEK 6.08M 593.92K USD | SEK 36.78 3.59 USD | SEK 37.35 3.65 USD | SEK 74.57B 7.28B USD | 31.08 | SEK 1.19 0.12 USD | ||
| Bilibili BILI | $17.46 — |
-3.05
|
$7.28B — | $3.31M — | $17.27 — | $18.16 — | $7.28B — | 34.92 | $0.50 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.44 0.82 USD |
+0.62
|
HK$56.91B 7.28B USD | HK$2.07M 264.51K USD | HK$6.37 0.81 USD | HK$6.44 0.82 USD | HK$56.91B 7.28B USD | 18.39 | HK$0.35 0.04 USD | ||
| Clearwater Analytics CWAN | $24.37 — |
-0.04
|
$7.27B — | $1.87M — | $24.36 — | $24.40 — | $7.27B — | 0 | -$0.18 — | ||
| STAG Industrial STAG | $37.26 — |
+0.68
|
$7.27B — | $574.44K — | $36.91 — | $37.66 — | $7.27B — | 28.88 | $1.29 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+0.98
|
€6.65B 7.27B USD | €1.75K 1.91K USD | €3.26 3.56 USD | €3.50 3.83 USD | €6.65B 7.27B USD | 30.00 | €0.11 0.12 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.57 1.86 USD |
-1.75
|
HK$56.85B 7.27B USD | HK$17.00M 2.17M USD | HK$14.22 1.82 USD | HK$14.96 1.91 USD | HK$56.85B 7.27B USD | 17.98 | HK$0.81 0.1 USD | ||
| NewMarket NEU | $790.13 — |
-0.56
|
$7.27B — | $86.56K — | $780.94 — | $803.96 — | $7.27B — | 18.05 | $43.77 — | ||
| Zalando SE ZLNDY | $14.04 — |
+4.39
|
$7.25B — | $20.39K — | $13.99 — | $14.26 — | $7.25B — | 29.25 | $0.48 — | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.56M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| MaxLinear MXL | $80.92 — |
-14.11
|
$7.25B — | $4.46M — | $79.26 — | $91.49 — | $7.25B — | 0 | -$1.52 — | ||
| Noble Corporation plc NE | $45.41 — |
-2.72
|
$7.24B — | $949.98K — | $45.04 — | $46.48 — | $7.24B — | 31.75 | $1.43 — | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.44M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.04 USD |
+1.96
|
€6.62B 7.24B USD | €6.31M 6.9M USD | €5.39 5.89 USD | €5.56 6.08 USD | €6.62B 7.24B USD | 19.04 | €0.29 0.32 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.50 5.63 USD |
+0.05
|
CN¥52.04B 7.24B USD | CN¥48.06M 6.68M USD | CN¥39.62 5.51 USD | CN¥41.57 5.78 USD | CN¥52.04B 7.24B USD | 0 | -CN¥1.37 -0.1 USD | ||
| AptarGroup ATR | $113.36 — |
+0.72
|
$7.23B — | $370.64K — | $111.98 — | $114.59 — | $7.23B — | 19.41 | $5.84 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$227.61B 7.23B USD | NT$6.16M 195.8K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$227.61B 7.23B USD | 25.25 | NT$47.72 1.52 USD | ||
| ICL ICL | $5.60 — |
-4.92
|
$7.23B — | $2.12M — | $5.57 — | $5.79 — | $7.23B — | 26.66 | $0.21 — | ||
| NOV NOV | $20.14 — |
-6.11
|
$7.23B — | $3.41M — | $20.07 — | $21.34 — | $7.23B — | 80.56 | $0.25 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.35K 55.17K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,305.00 0.08 USD |
-5.09
|
IDR 112.87T 7.21B USD | IDR 3.79B 242.13K USD | IDR 1,205.00 0.08 USD | IDR 1,710.00 0.11 USD | IDR 112.87T 7.21B USD | 3.44 | IDR 378.84 0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.75 7.38 USD |
+3.13
|
€6.60B 7.21B USD | €335.36K 366.6K USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.60B 7.21B USD | 20.46 | €0.33 0.36 USD | ||
| Vornado Realty Trust VNO | $35.21 — |
+0.83
|
$7.21B — | $1.13M — | $34.55 — | $35.48 — | $7.21B — | 9.64 | $3.65 — | ||
| Life Time LTH | $32.39 — |
-0.49
|
$7.21B — | $1.57M — | $32.01 — | $32.87 — | $7.21B — | 18.94 | $1.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||