Page de résultat 39 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melrose Industries
MLSPF
US
|
$5.71 — |
-1.21
|
$7.12B — | $1.00K — | $5.75 — | $6.10 — | $7.12B — | 33.58 | $0.17 — | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.18 | $0.38 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$40.78 5.21 USD |
+0.44
|
HK$55.63B 7.11B USD | HK$2.03M 259.92K USD | HK$40.12 5.13 USD | HK$41.00 5.24 USD | HK$55.63B 7.11B USD | 10.78 | HK$3.78 0.48 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$153.70 19.65 USD |
-1.54
|
HK$55.63B 7.11B USD | HK$292.40K 37.39K USD | HK$146.10 18.68 USD | HK$157.20 20.1 USD | HK$55.63B 7.11B USD | 47.29 | HK$3.25 0.42 USD | ||
AAON
AAON
US
|
$86.19 — |
+1.68
|
$7.11B — | $644.81K — | $82.50 — | $86.55 — | $7.11B — | 45.36 | $1.90 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.69 15.15 USD |
-4.83
|
A$10.15B 7.09B USD | A$2.22M 1.55M USD | A$21.69 15.15 USD | A$22.64 15.82 USD | A$10.15B 7.09B USD | 19.89 | A$1.09 0.76 USD | ||
VinFast Auto
VFS
US
|
$3.03 — |
-0.66
|
$7.09B — | $299.18K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.79 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.84 6.37 USD |
+0.65
|
HK$55.41B 7.09B USD | HK$2.53M 324.11K USD | HK$48.94 6.26 USD | HK$50.00 6.39 USD | HK$55.41B 7.09B USD | 8.03 | HK$6.20 0.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.26 0.8 USD |
+0.64
|
HK$55.31B 7.07B USD | HK$2.15M 274.57K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$55.31B 7.07B USD | 17.38 | HK$0.36 0.05 USD | ||
Celsius
CELH
US
|
$27.93 — |
-1.62
|
$7.07B — | $4.08M — | $27.62 — | $28.33 — | $7.07B — | 121.43 | $0.23 — | ||
Simpson Manufacturing
SSD
US
|
$172.19 — |
+1.2
|
$7.06B — | $229.84K — | $169.91 — | $173.00 — | $7.06B — | 18.81 | $9.15 — | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.26 47.63 USD |
+3
|
€6.10B 7.05B USD | €129.41K 149.39K USD | €40.06 46.24 USD | €41.26 47.63 USD | €6.10B 7.05B USD | 18.09 | €2.28 2.63 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.98M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Kanzhun
BZ
US
|
$16.09 — |
-0.06
|
$7.04B — | $5.13M — | $15.89 — | $16.21 — | $7.04B — | 11.57 | $1.39 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$234.39 — |
-1.28
|
$7.04B — | $78.28K — | $233.95 — | $238.59 — | $7.04B — | 12.73 | $18.41 — | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.32 — |
-0.2
|
$7.03B — | $12.70M — | $15.21 — | $15.62 — | $7.03B — | 9.45 | $1.62 — | ||
Matson
MATX
US
|
$235.22 — |
+3.31
|
$7.03B — | $327.60K — | $230.59 — | $236.18 — | $7.03B — | 15.81 | $14.87 — | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.48
|
A$10.07B 7.03B USD | A$6.30M 4.4M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
ENN Energy
XNGSY
US
|
$25.28 — |
+0.6
|
$7.03B — | $129.00 — | $25.28 — | $25.36 — | $7.03B — | 8.00 | $3.16 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.13 1.84 USD |
-0.35
|
MX$118.63B 7.02B USD | MX$3.68M 217.72K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.63B 7.02B USD | 4.18 | MX$7.44 0.44 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,613 28.44 USD |
+0.81
|
¥1T 7.02B USD | ¥1M 7.79K USD | ¥4,545 28.03 USD | ¥4,633 28.57 USD | ¥1T 7.02B USD | 18.48 | ¥250 1.54 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.72 4.53 USD |
-3.24
|
CN¥47.54B 7.01B USD | CN¥13.69M 2.02M USD | CN¥30.60 4.51 USD | CN¥31.90 4.71 USD | CN¥47.54B 7.01B USD | 24.77 | CN¥1.24 0.18 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.12 1.93 USD |
+0.13
|
HK$54.85B 7.01B USD | HK$742.50K 94.94K USD | HK$14.89 1.9 USD | HK$15.19 1.94 USD | HK$54.85B 7.01B USD | 2.29 | HK$6.58 0.84 USD | ||
MSA Safety
MSA
US
|
$181.79 — |
-0.11
|
$7.01B — | $177.50K — | $178.49 — | $182.40 — | $7.01B — | 22.61 | $8.04 — | ||
TAL Education
TAL
US
|
$12.64 — |
-0.63
|
$7.01B — | $3.15M — | $12.55 — | $12.72 — | $7.01B — | 7.90 | $1.60 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.63 21.4 USD |
-1.54
|
A$10.03B 7B USD | A$515.90K 360.39K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$10.03B 7B USD | 72.92 | A$0.42 0.29 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.40 4.65 USD |
+3.94
|
HK$54.70B 6.99B USD | HK$7.39M 944.66K USD | HK$34.80 4.45 USD | HK$36.48 4.66 USD | HK$54.70B 6.99B USD | 10.31 | HK$3.53 0.45 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,558 28.11 USD |
-1.36
|
¥1T 6.99B USD | ¥1M 6.74K USD | ¥4,528 27.92 USD | ¥4,613 28.44 USD | ¥1T 6.99B USD | 20.11 | ¥227 1.4 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.95 7.81 USD |
+1.42
|
CN¥47.34B 6.98B USD | CN¥24.21M 3.57M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.34B 6.98B USD | 230.21 | CN¥0.23 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,870 11.53 USD |
+0.78
|
¥1T 6.98B USD | ¥2M 14.89K USD | ¥1,853 11.43 USD | ¥1,894 11.68 USD | ¥1T 6.98B USD | 29.09 | ¥64 0.4 USD | ||
Federal Signal
FSS
US
|
$114.24 — |
-0.47
|
$6.97B — | $600.87K — | $112.93 — | $115.60 — | $6.97B — | 24.62 | $4.64 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.5
|
MX$117.66B 6.97B USD | MX$4.26M 252.31K USD | MX$38.58 2.28 USD | MX$39.34 2.33 USD | MX$117.66B 6.97B USD | 14.85 | MX$2.64 0.16 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.30 14.2 USD |
-0.16
|
€6.03B 6.96B USD | €214.22K 247.28K USD | €12.28 14.18 USD | €12.56 14.5 USD | €6.03B 6.96B USD | 10.69 | €1.15 1.33 USD | ||
Armstrong World Industries
AWI
US
|
$164.66 — |
+1.72
|
$6.96B — | $269.48K — | $162.25 — | $165.70 — | $6.96B — | 22.52 | $7.31 — | ||
MonotaRO
MONOY
US
|
$14.15 — |
-0.07
|
$6.96B — | $4.44K — | $14.14 — | $14.25 — | $6.96B — | 30.10 | $0.47 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.05 4.25 USD |
+1.68
|
₹574.93B 6.96B USD | ₹50.43K 610.12 USD | ₹342.40 4.14 USD | ₹351.15 4.25 USD | ₹574.93B 6.96B USD | 103.86 | ₹3.38 0.04 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.18 17.52 USD |
+0.66
|
€6.03B 6.96B USD | €102.45K 118.26K USD | €15.12 17.45 USD | €15.44 17.82 USD | €6.03B 6.96B USD | 4.04 | €3.75 4.33 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹351.00 4.25 USD |
+1.34
|
₹574.85B 6.95B USD | ₹2.35M 28.49K USD | ₹342.15 4.14 USD | ₹351.30 4.25 USD | ₹574.85B 6.95B USD | 103.84 | ₹3.38 0.04 USD | ||
Discovery Mining
DSVSF
US
|
$8.54 — |
+4.02
|
$6.95B — | $37.08K — | $8.15 — | $8.54 — | $6.95B — | 27.54 | $0.31 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,418 33.41 USD |
+1.46
|
¥1T 6.95B USD | ¥1M 6.38K USD | ¥5,275 32.53 USD | ¥5,434 33.51 USD | ¥1T 6.95B USD | 9.90 | ¥547 3.37 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.93 66.86 USD |
+1.4
|
€6.02B 6.95B USD | €833.00 961.56 USD | €57.70 66.61 USD | €58.50 67.53 USD | €6.02B 6.95B USD | 21.06 | €2.75 3.17 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
+1.12
|
€6.02B 6.94B USD | €63.62K 73.44K USD | €72.80 84.04 USD | €75.00 86.58 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.08 2.15 USD |
-8.61
|
A$9.94B 6.94B USD | A$68.01M 47.51M USD | A$3.01 2.1 USD | A$3.30 2.31 USD | A$9.94B 6.94B USD | 20.53 | A$0.15 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 18.92 | CN¥1.51 0.22 USD | ||
Hims & Hers Health
HIMS
US
|
$29.71 — |
-3.04
|
$6.93B — | $9.76M — | $28.72 — | $30.38 — | $6.93B — | 0 | -$0.64 — | ||
Noble
NE
US
|
$43.42 — |
+1.12
|
$6.93B — | $747.41K — | $43.31 — | $44.16 — | $6.93B — | 46.19 | $0.94 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
-0.74
|
HK$54.20B 6.93B USD | HK$7.29M 932.2K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$54.20B 6.93B USD | 4.12 | HK$0.81 0.1 USD | ||
Vornado Realty Trust
VNO
US
|
$33.83 — |
+0.09
|
$6.93B — | $1.29M — | $33.48 — | $34.50 — | $6.93B — | 845.75 | $0.04 — | ||
Valley National Bancorp
VLY
US
|
$12.53 — |
-0.87
|
$6.92B — | $6.20M — | $12.48 — | $12.75 — | $6.92B — | 10.61 | $1.18 — | ||
easyJet plc
EJT1.DE
DE
|
€8.02 9.26 USD |
-0.12
|
€5.99B 6.92B USD | €3.39K 3.91K USD | €8.00 9.24 USD | €8.04 9.28 USD | €5.99B 6.92B USD | 12.93 | €0.62 0.72 USD | ||
Matador Resources
MTDR
US
|
$55.88 — |
+1.4
|
$6.92B — | $1.06M — | $55.21 — | $56.18 — | $6.92B — | 9.58 | $5.83 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹756.40 9.15 USD |
-0.11
|
₹571.05B 6.91B USD | ₹2.09M 25.29K USD | ₹745.20 9.02 USD | ₹767.70 9.29 USD | ₹571.05B 6.91B USD | 54.49 | ₹13.88 0.17 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
+3.57
|
CN¥46.82B 6.91B USD | CN¥256.11M 37.79M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.82B 6.91B USD | 130.40 | CN¥0.10 0.01 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.00 6.89 USD |
+1.47
|
DKK 47.10B 6.91B USD | DKK 94.10K 13.8K USD | DKK 46.72 6.85 USD | DKK 47.52 6.97 USD | DKK 47.10B 6.91B USD | 19.10 | DKK 2.46 0.36 USD | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.23M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.28 24.68 USD |
+0.17
|
CN¥46.80B 6.9B USD | CN¥6.86M 1.01M USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.80B 6.9B USD | 363.65 | CN¥0.46 0.07 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.32 8.01 USD |
-3.14
|
CN¥46.77B 6.9B USD | CN¥9.61M 1.42M USD | CN¥53.64 7.91 USD | CN¥55.88 8.24 USD | CN¥46.77B 6.9B USD | 493.81 | CN¥0.11 0.02 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
-1.9
|
R$34.04B 6.9B USD | R$20.24M 4.1M USD | R$11.82 2.4 USD | R$12.04 2.44 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.11 — |
+2.66
|
$6.90B — | $2.81M — | $24.47 — | $25.14 — | $6.90B — | 11.01 | $2.28 — | ||
B2Gold
BTG
US
|
$5.22 — |
-0.38
|
$6.90B — | $21.72M — | $5.11 — | $5.30 — | $6.90B — | 9.49 | $0.55 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 30.42 | CN¥1.82 0.27 USD | ||
Soitec SA
0RMT.IL
GB
|
€146.35 168.94 USD |
-4.74
|
€5.97B 6.89B USD | €16.95K 19.56K USD | €144.40 166.69 USD | €153.25 176.9 USD | €5.97B 6.89B USD | 27.71 | €5.28 6.09 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.58 3.92 USD |
-1.12
|
CN¥46.61B 6.88B USD | CN¥12.86M 1.9M USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥46.61B 6.88B USD | 13.56 | CN¥1.96 0.29 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Zalando SE
ZAL.DE
DE
|
€24.38 28.14 USD |
+0.99
|
€5.95B 6.87B USD | €896.57K 1.03M USD | €24.28 28.03 USD | €24.73 28.55 USD | €5.95B 6.87B USD | 60.94 | €0.40 0.46 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 112.43 | CN¥0.41 0.06 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.30 5.67 USD |
-0.36
|
PLN 27.03B 6.87B USD | PLN 385.89K 98.08K USD | PLN 22.11 5.62 USD | PLN 22.72 5.77 USD | PLN 27.03B 6.87B USD | 19.39 | PLN 1.15 0.29 USD | ||
Barry Callebaut
BRRLY
US
|
$12.53 — |
+0.24
|
$6.87B — | $3.70K — | $12.49 — | $12.53 — | $6.87B — | 22.78 | $0.55 — | ||
SSR Mining
SSRM
US
|
$33.10 — |
-6.6
|
$6.87B — | $3.76M — | $32.38 — | $35.51 — | $6.87B — | 11.10 | $2.98 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.88 37.46 USD |
+0.74
|
CN¥46.54B 6.87B USD | CN¥4.15M 612.97K USD | CN¥240.88 35.54 USD | CN¥256.88 37.9 USD | CN¥46.54B 6.87B USD | 309.60 | CN¥0.82 0.12 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,940 18.13 USD |
+1.05
|
¥1T 6.86B USD | ¥1M 7.66K USD | ¥2,860 17.64 USD | ¥2,980 18.38 USD | ¥1T 6.86B USD | 17.78 | ¥165 1.02 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+1.3
|
CHF 5.47B 6.86B USD | CHF 35.39K 44.39K USD | CHF 137.00 171.83 USD | CHF 141.60 177.6 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $976.91K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.75 70.13 USD |
+2.49
|
€5.94B 6.86B USD | €3.00K 3.46K USD | €60.20 69.49 USD | €61.35 70.82 USD | €5.94B 6.86B USD | 27.36 | €2.22 2.56 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 30.20 | NT$9.80 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.76 10.69 USD |
-0.75
|
R$33.82B 6.85B USD | R$1.73M 349.79K USD | R$52.36 10.61 USD | R$53.32 10.81 USD | R$33.82B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.88 12.97 USD |
-4.37
|
CN¥46.45B 6.85B USD | CN¥4.05M 598.21K USD | CN¥87.87 12.96 USD | CN¥92.89 13.71 USD | CN¥46.45B 6.85B USD | 22.53 | CN¥3.90 0.58 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+1.65
|
€5.94B 6.85B USD | €451.39K 521.06K USD | €32.96 38.05 USD | €33.36 38.51 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.55 9.08 USD |
+2.4
|
CN¥46.40B 6.85B USD | CN¥14.98M 2.21M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.40B 6.85B USD | 29.17 | CN¥2.11 0.31 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,140.00 36.22 USD |
-7.69
|
NT$215.33B 6.84B USD | NT$2.15M 68.45K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$215.33B 6.84B USD | 18.74 | NT$60.82 1.93 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.90 41.44 USD |
-0.17
|
€5.93B 6.84B USD | €321.28K 370.87K USD | €35.76 41.28 USD | €36.42 42.04 USD | €5.93B 6.84B USD | 7.89 | €4.55 5.25 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.70 59.68 USD |
+0.29
|
€5.93B 6.84B USD | €66.83K 77.15K USD | €51.35 59.28 USD | €51.75 59.74 USD | €5.93B 6.84B USD | 12.54 | €4.12 4.76 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.92 6.88 USD |
+1.34
|
DKK 46.55B 6.83B USD | DKK 1.23M 180.77K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.55B 6.83B USD | 11.96 | DKK 3.92 0.57 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,251 13.88 USD |
+0.04
|
¥1T 6.82B USD | ¥4M 24.3K USD | ¥2,210 13.63 USD | ¥2,263 13.95 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-2.3
|
$6.82B — | $3.50M — | $19.45 — | $20.15 — | $6.82B — | 39.93 | $0.49 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$448.63K 332.91K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.45 | CA$2.09 1.55 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.62 — |
+0.77
|
$6.81B — | $57.00 — | $2.62 — | $2.90 — | $6.81B — | 4.36 | $0.60 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
-3.3
|
$6.81B — | $200.00 — | $135.55 — | $135.57 — | $6.81B — | 14.16 | $9.21 — | ||
Seiko Epson
SEKEY
US
|
$10.69 — |
+0.56
|
$6.80B — | $1.00K — | $10.63 — | $10.64 — | $6.80B — | 56.26 | $0.19 — | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.45 3.12 USD |
+2.26
|
TRY 216.45B 6.8B USD | TRY 11.39M 357.78K USD | TRY 97.10 3.05 USD | TRY 99.55 3.13 USD | TRY 216.45B 6.8B USD | 10.96 | TRY 9.07 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
