Page de résultat 39 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| monday.com MNDY | $144.97 — |
-1.9
|
$7.47B — | $797.49K — | $144.29 — | $148.97 — | $7.47B — | 117.86 | $1.23 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.85 59.96 USD |
+1.86
|
€6.83B 7.47B USD | €10.65K 11.64K USD | €54.55 59.63 USD | €55.40 60.56 USD | €6.83B 7.47B USD | 24.37 | €2.25 2.46 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.90 7.63 USD |
+0.02
|
CN¥53.71B 7.47B USD | CN¥4.12M 572.27K USD | CN¥54.03 7.51 USD | CN¥55.33 7.69 USD | CN¥53.71B 7.47B USD | 26.65 | CN¥2.06 0.29 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,068 20.71 USD |
-0.97
|
¥1T 7.47B USD | ¥590K 3.98K USD | ¥3,068 20.71 USD | ¥3,106 20.97 USD | ¥1T 7.47B USD | 48.78 | ¥63 0.42 USD | ||
| ALS Limited ALQ.AX | A$22.23 14.71 USD |
+1
|
A$11.28B 7.46B USD | A$844.38K 558.86K USD | A$21.73 14.38 USD | A$22.23 14.71 USD | A$11.28B 7.46B USD | 40.41 | A$0.55 0.36 USD | ||
| Comstock Resources CRK | $25.45 — |
+1.23
|
$7.46B — | $3.94M — | $25.34 — | $26.21 — | $7.46B — | 110.65 | $0.23 — | ||
| ASX Limited ASX.AX | A$57.99 38.38 USD |
+0.19
|
A$11.27B 7.46B USD | A$321.70K 212.92K USD | A$57.68 38.18 USD | A$58.23 38.54 USD | A$11.27B 7.46B USD | 22.38 | A$2.59 1.71 USD | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| TFI International Inc. TFII.TO | CA$121.94 90.49 USD |
+0.59
|
CA$10.03B 7.45B USD | CA$201.77K 149.73K USD | CA$121.07 89.84 USD | CA$122.95 91.23 USD | CA$10.03B 7.45B USD | 22.21 | CA$5.49 4.07 USD | ||
| Saia SAIA | $279.47 — |
-0.11
|
$7.45B — | $313.86K — | $275.75 — | $284.04 — | $7.45B — | 26.38 | $10.59 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.30 14.67 USD |
+0.6
|
SEK 76.19B 7.44B USD | SEK 24.52K 2.39K USD | SEK 149.40 14.58 USD | SEK 151.10 14.75 USD | SEK 76.19B 7.44B USD | 31.11 | SEK 4.83 0.47 USD | ||
| Knight-Swift Transportation KNX | $45.80 — |
+0.79
|
$7.44B — | $1.33M — | $45.08 — | $46.26 — | $7.44B — | 52.04 | $0.88 — | ||
| Finning International Inc. FTT.TO | CA$75.51 56.03 USD |
+1.86
|
CA$10.01B 7.43B USD | CA$277.26K 205.74K USD | CA$73.75 54.73 USD | CA$75.74 56.2 USD | CA$10.01B 7.43B USD | 17.97 | CA$4.20 3.12 USD | ||
| Murphy USA MUSA | $384.94 — |
+1.74
|
$7.43B — | $124.62K — | $377.00 — | $387.95 — | $7.43B — | 16.31 | $23.60 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.98 1.92 USD |
+1.84
|
HK$58.08B 7.43B USD | HK$18.87M 2.41M USD | HK$14.69 1.88 USD | HK$15.10 1.93 USD | HK$58.08B 7.43B USD | 0 | -HK$0.08 -0.01 USD | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| Cadence Bank CADE | $39.77 — |
+0.38
|
$7.41B — | $3.04M — | $39.55 — | $40.09 — | $7.41B — | 14.10 | $2.82 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.58 0.46 USD |
-7.73
|
HK$57.92B 7.41B USD | HK$186.89M 23.9M USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$57.92B 7.41B USD | 0 | -HK$5.49 -0.7 USD | ||
| Andritz AG 0MJZ.IL | €62.00 67.77 USD |
-0.36
|
€6.77B 7.4B USD | €4.00 4.37 USD | €62.00 67.77 USD | €62.65 68.48 USD | €6.77B 7.4B USD | 13.47 | €4.60 5.03 USD | ||
| Barratt Redrow plc BTDPY | $10.47 — |
+0.53
|
$7.40B — | $100.00 — | $10.48 — | $10.48 — | $7.40B — | 29.92 | $0.35 — | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+1.95
|
€6.77B 7.4B USD | €3.50K 3.83K USD | €2.70 2.95 USD | €2.71 2.96 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.02 0.64 USD |
-1.18
|
HK$57.88B 7.4B USD | HK$17.45M 2.23M USD | HK$4.97 0.64 USD | HK$5.12 0.65 USD | HK$57.88B 7.4B USD | 14.76 | HK$0.34 0.04 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.60 3.36 USD |
+2.03
|
R$36.49B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.49B 7.4B USD | 11.14 | R$1.49 0.3 USD | ||
| Brookfield Renewable BEPC | $41.15 — |
-0.89
|
$7.39B — | $999.10K — | $41.15 — | $41.95 — | $7.39B — | 0 | -$4.88 — | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.27 0.93 USD |
+0.14
|
HK$57.80B 7.39B USD | HK$1.58M 201.64K USD | HK$7.26 0.93 USD | HK$7.36 0.94 USD | HK$57.80B 7.39B USD | 8.16 | HK$0.89 0.11 USD | ||
| ASX Limited ASXFY | $37.79 — |
+0.35
|
$7.38B — | $1.12K — | $37.81 — | $37.96 — | $7.38B — | 22.49 | $1.68 — | ||
| Voya Financial, Inc. VOYA-PB | $24.24 — |
+0.18
|
$7.38B — | $15.93K — | $24.19 — | $24.32 — | $7.38B — | 2.87 | $8.44 — | ||
| National Fuel Gas Company NFG | $81.65 — |
+1.28
|
$7.38B — | $343.65K — | $80.38 — | $82.14 — | $7.38B — | 14.37 | $5.68 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.21 — |
+0.37
|
$7.38B — | $100.00 — | $8.20 — | $8.20 — | $7.38B — | 10.80 | $0.76 — | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$4.40K 3.27K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Elastic ESTC | $69.94 — |
+0.59
|
$7.37B — | $1.80M — | $68.91 — | $70.98 — | $7.37B — | 0 | -$1.02 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.56 85.75 USD |
-0.51
|
CA$9.93B 7.37B USD | CA$143.98K 106.84K USD | CA$114.81 85.2 USD | CA$116.32 86.32 USD | CA$9.93B 7.37B USD | 48.55 | CA$2.38 1.77 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.20 160.66 USD |
-0.21
|
CHF 6.48B 7.37B USD | CHF 4.94K 5.61K USD | CHF 140.90 160.31 USD | CHF 141.90 161.45 USD | CHF 6.48B 7.37B USD | 15.86 | CHF 8.90 10.13 USD | ||
| Clearway Energy CWEN | $36.14 — |
-0.06
|
$7.36B — | $743.16K — | $36.01 — | $36.70 — | $7.36B — | 15.37 | $2.35 — | ||
| OneMain OMF | $61.93 — |
+0.96
|
$7.36B — | $1.03M — | $61.16 — | $62.47 — | $7.36B — | 10.49 | $5.90 — | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.93 — |
+0.58
|
$7.34B — | $227.00 — | $18.86 — | $18.86 — | $7.34B — | 0 | -$0.10 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.57 3.28 USD |
-0.58
|
SEK 75.13B 7.33B USD | SEK 49.21K 4.8K USD | SEK 33.57 3.28 USD | SEK 33.95 3.31 USD | SEK 75.13B 7.33B USD | 13.37 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €45.82 50.09 USD |
-0.35
|
€6.71B 7.33B USD | €1.12K 1.22K USD | €45.58 49.83 USD | €46.24 50.55 USD | €6.71B 7.33B USD | 8.48 | €5.40 5.9 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.68 7.46 USD |
+0.83
|
CN¥52.73B 7.33B USD | CN¥29.82M 4.15M USD | CN¥52.98 7.37 USD | CN¥55.23 7.68 USD | CN¥52.73B 7.33B USD | 0 | -CN¥1.41 -0.1 USD | ||
| MISC Berhad 3816.KL | MYR 7.72 1.64 USD |
+1.18
|
MYR 34.46B 7.33B USD | MYR 2.46M 523.2K USD | MYR 7.66 1.63 USD | MYR 7.77 1.65 USD | MYR 34.46B 7.33B USD | 27.57 | MYR 0.28 0.06 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,120 7.56 USD |
+0.36
|
¥1T 7.33B USD | ¥5M 32.19K USD | ¥1,114 7.52 USD | ¥1,124 7.58 USD | ¥1T 7.33B USD | 22.34 | ¥50 0.34 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,285 22.17 USD |
-0.18
|
¥1T 7.32B USD | ¥3M 22.09K USD | ¥3,271 22.08 USD | ¥3,319 22.4 USD | ¥1T 7.32B USD | 7.62 | ¥431 2.91 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,622 17.7 USD |
-0.06
|
¥1T 7.32B USD | ¥1M 7.01K USD | ¥2,616 17.66 USD | ¥2,636 17.79 USD | ¥1T 7.32B USD | 15.44 | ¥170 1.15 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.52 2.76 USD |
-0.04
|
€6.69B 7.32B USD | €117.19K 128.11K USD | €2.48 2.71 USD | €2.58 2.82 USD | €6.69B 7.32B USD | 28.02 | €0.09 0.1 USD | ||
| FirstService Corporation FSV.TO | CA$215.72 160.08 USD |
-0.02
|
CA$9.86B 7.32B USD | CA$65.24K 48.41K USD | CA$214.78 159.38 USD | CA$216.73 160.83 USD | CA$9.86B 7.32B USD | 50.51 | CA$4.27 3.17 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$729.00 23.16 USD |
+4.89
|
NT$230.28B 7.32B USD | NT$5.60M 178.04K USD | NT$704.00 22.37 USD | NT$741.00 23.55 USD | NT$230.28B 7.32B USD | 53.52 | NT$13.62 0.43 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,661.60 20.1 USD |
-0.07
|
₹604.49B 7.31B USD | ₹419.48K 5.07K USD | ₹1,651.70 19.98 USD | ₹1,680.00 20.33 USD | ₹604.49B 7.31B USD | 27.07 | ₹61.36 0.74 USD | ||
| Installed Building Products IBP | $270.96 — |
+0.24
|
$7.31B — | $280.07K — | $267.42 — | $273.60 — | $7.31B — | 29.22 | $9.27 — | ||
| Sodexo S.A. SW.PA | €45.84 50.11 USD |
-0.65
|
€6.68B 7.31B USD | €33.21K 36.3K USD | €45.52 49.76 USD | €46.34 50.66 USD | €6.68B 7.31B USD | 9.73 | €4.71 5.15 USD | ||
| Finnair Oyj 0EG8.IL | €2.91 3.18 USD |
-1.32
|
€6.68B 7.31B USD | €8.98K 9.82K USD | €2.90 3.17 USD | €2.95 3.22 USD | €6.68B 7.31B USD | 36.32 | €0.08 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.60 5.37 USD |
+1.85
|
CN¥52.53B 7.3B USD | CN¥141.14M 19.62M USD | CN¥37.48 5.21 USD | CN¥40.35 5.61 USD | CN¥52.53B 7.3B USD | 82.12 | CN¥0.47 0.07 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥51.30 7.13 USD |
-0.25
|
CN¥52.52B 7.3B USD | CN¥4.80M 667.04K USD | CN¥51.28 7.13 USD | CN¥52.28 7.27 USD | CN¥52.52B 7.3B USD | 18.32 | CN¥2.80 0.39 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.85 16.23 USD |
+0.13
|
€6.68B 7.3B USD | €150.27K 164.27K USD | €14.82 16.2 USD | €14.99 16.38 USD | €6.68B 7.3B USD | 10.17 | €1.46 1.6 USD | ||
| Orica Limited ORI.AX | A$23.59 15.61 USD |
-0.42
|
A$11.03B 7.3B USD | A$747.16K 494.51K USD | A$23.55 15.59 USD | A$23.96 15.86 USD | A$11.03B 7.3B USD | 71.48 | A$0.33 0.22 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.84 16.22 USD |
+0.68
|
€6.67B 7.29B USD | €10.92K 11.93K USD | €14.84 16.22 USD | €14.98 16.38 USD | €6.67B 7.29B USD | 19.01 | €0.78 0.85 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.70 6.41 USD |
-0.82
|
SEK 74.69B 7.29B USD | SEK 19.05K 1.86K USD | SEK 65.20 6.36 USD | SEK 65.90 6.43 USD | SEK 74.69B 7.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Merus MRUS | $96.09 — |
+0.07
|
$7.29B — | $872.09K — | $95.96 — | $96.12 — | $7.29B — | 0 | -$5.28 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$76.54 4.53 USD |
-1.1
|
MX$122.89B 7.28B USD | MX$305.83K 18.11K USD | MX$75.80 4.49 USD | MX$77.74 4.6 USD | MX$122.89B 7.28B USD | 8.88 | MX$8.61 0.51 USD | ||
| UiPath PATH | $13.59 — |
-0.15
|
$7.27B — | $9.77M — | $13.47 — | $13.77 — | $7.27B — | 453.00 | $0.03 — | ||
| QuantumScape QS | $12.08 — |
+1.85
|
$7.26B — | $12.59M — | $11.82 — | $12.22 — | $7.26B — | 0 | -$0.81 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.57
|
NT$228.42B 7.26B USD | NT$14.02M 445.5K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$228.42B 7.26B USD | 6.68 | NT$12.17 0.39 USD | ||
| CHINFMINING 1258.HK | HK$14.54 1.86 USD |
+6.13
|
HK$56.74B 7.25B USD | HK$10.71M 1.37M USD | HK$13.91 1.78 USD | HK$14.79 1.89 USD | HK$56.74B 7.25B USD | 16.52 | HK$0.88 0.11 USD | ||
| Organization of Football Prognostics GOFPY | $10.11 — |
-0.59
|
$7.25B — | $590.00 — | $10.17 — | $10.40 — | $7.25B — | 12.63 | $0.80 — | ||
| Keyera KEYUF | $31.62 — |
+0.51
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.95 | $1.32 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.58 0.63 USD |
+8.49
|
€6.63B 7.25B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.58 0.63 USD | €6.63B 7.25B USD | 14.37 | €0.04 0.04 USD | ||
| Fraport AG FRA.DE | €71.75 78.43 USD |
+0.35
|
€6.63B 7.25B USD | €9.60K 10.49K USD | €71.25 77.89 USD | €71.95 78.65 USD | €6.63B 7.25B USD | 14.15 | €5.07 5.54 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
0
|
CN¥52.12B 7.25B USD | CN¥12.53M 1.74M USD | CN¥15.81 2.2 USD | CN¥16.09 2.24 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Grifols, S.A. GRFS | $8.78 — |
+1.27
|
$7.24B — | $488.63K — | $8.64 — | $8.87 — | $7.24B — | 13.93 | $0.63 — | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.43 0.44 USD |
0
|
HK$56.59B 7.24B USD | HK$1.47M 188.47K USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| Evonik Industries AG EVKIY | $7.64 — |
-4.86
|
$7.23B — | $7.00 — | $7.79 — | $7.79 — | $7.23B — | 63.66 | $0.12 — | ||
| Wingstop WING | $259.08 — |
-1.48
|
$7.23B — | $513.48K — | $259.05 — | $267.43 — | $7.23B — | 41.99 | $6.17 — | ||
| MonotaRO MONOY | $14.52 — |
+3.71
|
$7.22B — | $29.24K — | $14.50 — | $14.55 — | $7.22B — | 38.21 | $0.38 — | ||
| BOK Financial BOKF | $113.54 — |
+0.18
|
$7.22B — | $221.90K — | $112.50 — | $114.76 — | $7.22B — | 13.51 | $8.40 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,728.40 20.91 USD |
-0.48
|
₹596.50B 7.22B USD | ₹593.01K 7.17K USD | ₹1,724.10 20.86 USD | ₹1,751.40 21.19 USD | ₹596.50B 7.22B USD | 355.63 | ₹4.86 0.06 USD | ||
| JFrog FROG | $60.97 — |
-2.84
|
$7.21B — | $1.04M — | $60.48 — | $62.74 — | $7.21B — | 0 | -$0.70 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.48
|
$7.21B — | $50.21K — | $2.07 — | $2.09 — | $7.21B — | 18.81 | $0.11 — | ||
| Moog MOG-A | $227.83 — |
-0.14
|
$7.21B — | $219.09K — | $227.28 — | $230.87 — | $7.21B — | 31.03 | $7.34 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
-2.11
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| Randstad N.V. 0NW2.IL | €33.27 36.37 USD |
-3.84
|
€6.59B 7.21B USD | €283.00 309.36 USD | €32.98 36.05 USD | €33.33 36.43 USD | €6.59B 7.21B USD | 7.56 | €4.40 4.81 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.32 6.57 USD |
-0.04
|
SEK 73.78B 7.2B USD | SEK 2.05K 199.81 USD | SEK 67.32 6.57 USD | SEK 67.78 6.62 USD | SEK 73.78B 7.2B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Cleveland-Cliffs CLF | $12.64 — |
+2.35
|
$7.20B — | $11.01M — | $12.38 — | $12.77 — | $7.20B — | 0 | -$3.40 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+0.59
|
$7.19B — | $1.08K — | $15.36 — | $15.36 — | $7.19B — | 7.80 | $1.98 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,682 18.11 USD |
+2.27
|
¥1T 7.19B USD | ¥12M 84.17K USD | ¥2,606 17.59 USD | ¥2,747 18.54 USD | ¥1T 7.19B USD | 6.88 | ¥390 2.63 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.30 18.07 USD |
+1.73
|
HK$56.26B 7.19B USD | HK$1.56M 199.4K USD | HK$139.60 17.85 USD | HK$143.50 18.35 USD | HK$56.26B 7.19B USD | 17.59 | HK$8.03 1.03 USD | ||
| Sunway Berhad 5211.KL | MYR 5.39 1.15 USD |
-2.88
|
MYR 33.80B 7.19B USD | MYR 23.76M 5.05M USD | MYR 5.33 1.13 USD | MYR 5.54 1.18 USD | MYR 33.80B 7.19B USD | 31.70 | MYR 0.17 0.04 USD | ||
| NewMarket NEU | $764.81 — |
-0.23
|
$7.19B — | $90.10K — | $761.50 — | $775.00 — | $7.19B — | 16.15 | $47.34 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.30 60.37 USD |
-0.66
|
SAR 26.94B 7.19B USD | SAR 48.52K 12.94K USD | SAR 224.00 59.76 USD | SAR 227.80 60.77 USD | SAR 26.94B 7.19B USD | 17.48 | SAR 12.94 3.45 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.55 4.53 USD |
-0.58
|
CN¥51.68B 7.19B USD | CN¥24.95M 3.47M USD | CN¥32.47 4.51 USD | CN¥33.40 4.64 USD | CN¥51.68B 7.19B USD | 24.29 | CN¥1.34 0.19 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.95 — |
+0.26
|
$7.18B — | $4.54K — | $22.85 — | $22.99 — | $7.18B — | 0 | -$3.90 — | ||
| Eagle Materials EXP | $221.20 — |
+0.78
|
$7.18B — | $257.97K — | $219.20 — | $223.45 — | $7.18B — | 16.31 | $13.56 — | ||
| Ternium TX | $36.56 — |
+1.95
|
$7.18B — | $135.70K — | $35.99 — | $36.76 — | $7.18B — | 12.60 | $2.90 — | ||
| Mohawk Industries MHK | $115.50 — |
+0.94
|
$7.18B — | $602.06K — | $113.99 — | $116.27 — | $7.18B — | 17.18 | $6.72 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | HK$15.88 2.03 USD |
+0.19
|
HK$56.09B 7.17B USD | HK$5.13M 656.34K USD | HK$15.85 2.03 USD | HK$16.05 2.05 USD | HK$56.09B 7.17B USD | 0 | HK$0.00 0 USD | ||
| Cosan CSAN | $4.97 — |
+5.52
|
$7.17B — | $1.73M — | $4.75 — | $5.01 — | $7.17B — | 0 | -$5.34 — | ||
| Rhythm Pharmaceuticals RYTM | $107.42 — |
-1.22
|
$7.17B — | $589.83K — | $104.42 — | $109.73 — | $7.17B — | 0 | -$3.11 — | ||
| Storebrand ASA 0NO0.IL | NOK 158.50 15.2 USD |
+0.7
|
NOK 74.68B 7.16B USD | NOK 120.41K 11.55K USD | NOK 158.20 15.18 USD | NOK 159.10 15.26 USD | NOK 74.68B 7.16B USD | 27.23 | NOK 5.82 0.56 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.76 — |
-0.32
|
$7.16B — | $1.27M — | $53.74 — | $54.47 — | $7.16B — | 12.83 | $4.19 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,171.30 26.27 USD |
-0.63
|
₹590.88B 7.15B USD | ₹264.04K 3.19K USD | ₹2,160.40 26.14 USD | ₹2,197.60 26.59 USD | ₹590.88B 7.15B USD | 44.55 | ₹48.73 0.59 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.03 1.67 USD |
-1.07
|
CN¥51.38B 7.14B USD | CN¥30.53M 4.24M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥51.38B 7.14B USD | 601.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||