Page de résultat 39 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globus Medical GMED | $57.67 — |
-2.54
|
$7.81B — | $335.89K — | $57.22 — | $58.88 — | $7.81B — | 43.03 | $1.34 — | |
| Vend Marketplaces ASA 0MHM.IL | $364 34.92 USD |
+0.94
|
$81.36B 7.8B USD | $1.4K 134.49 USD | $361 34.63 USD | $365 35.01 USD | $81.36B 7.8B USD | 0 | -$10.64 -1.02 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $186.6 138.47 USD |
+0.55
|
$10.51B 7.8B USD | $40.3K 29.9K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.51B 7.8B USD | 12.14 | $15.37 11.41 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.18 -0.1 USD | |
| Gildan Activewear Inc. GIL.TO | $69.48 51.56 USD |
+0.64
|
$10.51B 7.8B USD | $28.62K 21.24K USD | $69.06 51.24 USD | $69.76 51.77 USD | $10.51B 7.8B USD | 20.02 | $3.47 2.57 USD | |
| TFI TFII | $92.71 — |
-1.35
|
$7.79B — | $71.63K — | $92.71 — | $93.72 — | $7.79B — | 20.46 | $4.53 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.3 0.55 USD |
+0.47
|
$60.86B 7.78B USD | $3.71M 474.75K USD | $4.22 0.54 USD | $4.3 0.55 USD | $60.86B 7.78B USD | 28.66 | $0.15 0.02 USD | |
| AXIS Capital AXS | $98.92 — |
-0.19
|
$7.78B — | $96.34K — | $98.78 — | $99.99 — | $7.78B — | 9.81 | $10.08 — | |
| Alcoa AA | $30.02 — |
-3.63
|
$7.77B — | $1.25M — | $29.98 — | $30.7 — | $7.77B — | 8.02 | $3.74 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
+0.76
|
$7.1B 7.77B USD | $123.87K 135.41K USD | $19.52 21.34 USD | $19.81 21.66 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Commvault Systems CVLT | $174.35 — |
-0.11
|
$7.76B — | $40.37K — | $173.2 — | $175.12 — | $7.76B — | 103.77 | $1.68 — | |
| Gecina 0OPE.IL | $90.65 99.09 USD |
+0.25
|
$7.1B 7.76B USD | $1.57K 1.72K USD | $90.35 98.76 USD | $91.05 99.53 USD | $7.1B 7.76B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.19 — |
-1.52
|
$7.76B — | $222.85K — | $37.11 — | $37.73 — | $7.76B — | 71.50 | $0.52 — | |
| The Swatch Group AG 0QJV.IL | $129.55 147.4 USD |
-0.58
|
$6.82B 7.76B USD | $17.58K 20K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.82B 7.76B USD | 6.84 | $18.93 21.54 USD | |
| Levi Strauss & LEVI | $19.62 — |
+2.69
|
$7.76B — | $647.59K — | $19.07 — | $19.72 — | $7.76B — | 21.80 | $0.9 — | |
| Open Text OTEX | $29.86 — |
-0.43
|
$7.75B — | $132.6K — | $29.67 — | $30.02 — | $7.75B — | 12.23 | $2.44 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.3 1.43 USD |
+0.68
|
$55.69B 7.74B USD | $15.33M 2.13M USD | $10.2 1.42 USD | $10.32 1.43 USD | $55.69B 7.74B USD | 73.57 | $0.14 0.02 USD | |
| BorgWarner BWA | $35.23 — |
-0.25
|
$7.74B — | $268.23K — | $34.9 — | $35.53 — | $7.74B — | 24.80 | $1.42 — | |
| The Swatch Group AG UHR.SW | $129.15 146.95 USD |
-0.54
|
$6.8B 7.74B USD | $50.19K 57.11K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.8B 7.74B USD | 34.53 | $3.74 4.26 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Verona Pharma VRNA | $91.02 — |
-0.56
|
$7.73B — | $132.4K — | $90 — | $91.44 — | $7.73B — | 0 | -$2 — | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
+1.41
|
$274.87B 7.73B USD | $5.07M 142.56K USD | $141.5 3.98 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| Securitas AB (publ) 0IAH.IL | $145.1 14.16 USD |
+0.87
|
$79.22B 7.73B USD | $20.59K 2.01K USD | $144.55 14.11 USD | $145.75 14.23 USD | $79.22B 7.73B USD | 16.73 | $8.67 0.85 USD | |
| DATANG POWER 0991.HK | $2.12 0.27 USD |
+4.43
|
$60.45B 7.73B USD | $103.92M 13.29M USD | $2 0.26 USD | $2.17 0.28 USD | $60.45B 7.73B USD | 9.21 | $0.23 0.03 USD | |
| The Swatch Group AG UHRN.SW | $26.8 30.49 USD |
-0.67
|
$6.79B 7.73B USD | $21.68K 24.67K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.79B 7.73B USD | 35.73 | $0.75 0.85 USD | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Baycurrent, Inc. 6532.T | $7,538 50.88 USD |
+3.62
|
$1.14T 7.72B USD | $1.02M 6.91K USD | $7,349 49.61 USD | $7,589 51.23 USD | $1.14T 7.72B USD | 37.27 | $202.24 1.37 USD | |
| Vipshop VIPS | $14.98 — |
-0.1
|
$7.71B — | $745.74K — | $14.85 — | $15.11 — | $7.71B — | 7.71 | $1.94 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.75 15.2 USD |
-0.22
|
$78.95B 7.71B USD | $170.33K 16.63K USD | $155.55 15.18 USD | $157.15 15.34 USD | $78.95B 7.71B USD | 34.30 | $4.54 0.44 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
-2.08
|
$1.14T 7.7B USD | $769.6K 5.2K USD | $4,044 27.3 USD | $4,135 27.91 USD | $1.14T 7.7B USD | 24.66 | $163.96 1.11 USD | |
| Albemarle ALB | $65.44 — |
-2.64
|
$7.7B — | $794.77K — | $65.15 — | $67.28 — | $7.7B — | 0 | -$11.11 — | |
| Ackermans & Van Haaren NV ACKB.BR | $215.6 235.68 USD |
+0.28
|
$7.04B 7.7B USD | $12.63K 13.81K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.04B 7.7B USD | 15.35 | $14.04 15.35 USD | |
| A2A S.p.A. A2A.MI | $2.22 2.43 USD |
-0.63
|
$7.04B 7.7B USD | $4.58M 5.01M USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.04B 7.7B USD | 7.94 | $0.28 0.31 USD | |
| Gildan Activewear GIL | $50.88 — |
+0.07
|
$7.69B — | $80.24K — | $50.74 — | $51.14 — | $7.69B — | 19.95 | $2.55 — | |
| WPP WPP | $35.61 — |
-2.09
|
$7.69B — | $63.68K — | $35.5 — | $35.76 — | $7.69B — | 10.50 | $3.39 — | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
-0.44
|
$78.8B 7.69B USD | $200.6K 19.58K USD | $33.55 3.27 USD | $33.85 3.3 USD | $78.8B 7.69B USD | 2.36 | $14.18 1.38 USD | |
| Vornado Realty Trust 0LR2.L | $37.61 — |
-0.97
|
$7.68B — | $1 — | $37.57 — | $37.68 — | $7.68B — | 58.40 | $0.64 — | |
| Chart Industries GTLS | $170.84 — |
-1.61
|
$7.68B — | $101.59K — | $170.84 — | $173.18 — | $7.68B — | 34.03 | $5.02 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| American Airlines AAL | $11.64 — |
-0.47
|
$7.67B — | $21M — | $11.58 — | $11.97 — | $7.67B — | 11.63 | $1 — | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $5.01M 3.31M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.48 4.79 USD |
-5.14
|
$55.1B 7.66B USD | $21.03M 2.92M USD | $34.39 4.78 USD | $36.48 5.07 USD | $55.1B 7.66B USD | 22.10 | $1.56 0.22 USD | |
| Saia SAIA | $287.47 — |
-2.48
|
$7.66B — | $65.12K — | $287.47 — | $294.24 — | $7.66B — | 23.95 | $12 — | |
| National Fuel Gas Company NFG | $84.74 — |
+0.63
|
$7.66B — | $65.7K — | $84.11 — | $85.02 — | $7.66B — | 184.21 | $0.46 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
+4.18
|
$55.06B 7.66B USD | $243.76M 33.89M USD | $3.35 0.47 USD | $3.51 0.49 USD | $55.06B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| VZ Holding AG VZN.SW | $170.6 194.11 USD |
+1.43
|
$6.72B 7.65B USD | $6.8K 7.74K USD | $168.4 191.6 USD | $172.2 195.93 USD | $6.72B 7.65B USD | 30.90 | $5.52 6.28 USD | |
| Charles River Laboratories CRL | $155.62 — |
-0.95
|
$7.64B — | $86.39K — | $153.96 — | $156.64 — | $7.64B — | 0 | -$0.61 — | |
| Synovus Financial SNV | $54.92 — |
-0.33
|
$7.63B — | $252.3K — | $54.8 — | $55.52 — | $7.63B — | 15.47 | $3.55 — | |
| UGI UGI | $35.6 — |
+0.56
|
$7.63B — | $205.46K — | $35.26 — | $35.68 — | $7.63B — | 14.65 | $2.43 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
-5.27
|
$54.86B 7.63B USD | $70.63M 9.82M USD | $15.7 2.18 USD | $16.64 2.31 USD | $54.86B 7.63B USD | 12.96 | $1.22 0.17 USD | |
| The AES Corporation 0H6G.L | $11.58 — |
-0.04
|
$7.61B — | $6.13K — | $11.33 — | $11.64 — | $7.61B — | 0 | -$0.22 — | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-2.49
|
$6.96B 7.6B USD | $981.81K 1.07M USD | $2.21 2.42 USD | $2.24 2.45 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| Kratos Defense & Security KTOS | $45.13 — |
+1.05
|
$7.6B — | $1.13M — | $45.2 — | $46.25 — | $7.6B — | 347.15 | $0.13 — | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $6.31M 76.34K USD | $19.97 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $49.8M 602.48K USD | $19.98 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| Knight-Swift Transportation KNX | $46.85 — |
-1.14
|
$7.59B — | $394.44K — | $46.74 — | $47.54 — | $7.59B — | 49.84 | $0.94 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.35 9.49 USD |
+0.41
|
$627.48B 7.59B USD | $876.1K 10.6K USD | $775.05 9.38 USD | $786.55 9.52 USD | $627.48B 7.59B USD | 47.82 | $16.4 0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
-0.76
|
$54.58B 7.59B USD | $7.22M 1M USD | $64.01 8.9 USD | $64.95 9.03 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Endeavour Mining plc EDV.TO | $42.36 31.43 USD |
+0.55
|
$10.22B 7.58B USD | $170.04K 126.18K USD | $41.45 30.76 USD | $42.42 31.48 USD | $10.22B 7.58B USD | 0 | -$0.57 -0.4 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,866 26.1 USD |
+0.21
|
$1.12T 7.58B USD | $533.4K 3.6K USD | $3,848 25.98 USD | $3,914 26.42 USD | $1.12T 7.58B USD | 13.06 | $295.91 2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.51 0.83 USD |
-0.61
|
$59.28B 7.58B USD | $1.98M 253.55K USD | $6.42 0.82 USD | $6.55 0.84 USD | $59.28B 7.58B USD | 7.31 | $0.89 0.11 USD | |
| Universal Display OLED | $159.42 — |
-0.43
|
$7.58B — | $49.7K — | $157.22 — | $160.72 — | $7.58B — | 33.21 | $4.8 — | |
| CD Projekt OTGLY | $18.83 — |
+1.24
|
$7.57B — | $1.17K — | $18.83 — | $19.69 — | $7.57B — | 60.74 | $0.31 — | |
| GitLab GTLB | $45.8 — |
-1.23
|
$7.57B — | $962.54K — | $45.1 — | $46.32 — | $7.57B — | 508.88 | $0.09 — | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.33
|
$35.58B 7.56B USD | $671.4K 142.76K USD | $17.8 3.78 USD | $18.04 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| Dropbox DBX | $27.7 — |
-1.09
|
$7.56B — | $675.68K — | $27.76 — | $27.93 — | $7.56B — | 18.22 | $1.52 — | |
| IGM Financial Inc. IGM.TO | $43.09 31.98 USD |
-0.3
|
$10.19B 7.56B USD | $28.67K 21.27K USD | $43.03 31.93 USD | $43.31 32.14 USD | $10.19B 7.56B USD | 10.85 | $3.97 2.95 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.29 18.77 USD |
0
|
$10.19B 7.56B USD | $61 45.27 USD | $25.29 18.77 USD | $25.33 18.8 USD | $10.19B 7.56B USD | 13.47 | $1.88 1.39 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,855 80.02 USD |
-1.58
|
$1.12T 7.56B USD | $1.13M 7.62K USD | $11,755 79.35 USD | $12,110 81.75 USD | $1.12T 7.56B USD | 11.59 | $1.02K 6.9 USD | |
| International Games System Co.,Ltd. 3293.TWO | $844 26.82 USD |
-1.29
|
$237.84B 7.56B USD | $707.15K 22.47K USD | $843 26.79 USD | $854 27.14 USD | $237.84B 7.56B USD | 24.92 | $33.86 1.08 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.65 — |
-0.45
|
$7.56B — | $100 — | $6.65 — | $6.65 — | $7.56B — | 20.15 | $0.33 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Churchill Downs Incorporated CHDN | $104.46 — |
-0.8
|
$7.55B — | $66.32K — | $104.21 — | $105.17 — | $7.55B — | 18.58 | $5.62 — | |
| JFE Holdings, Inc. 5411.T | $1,756.5 11.86 USD |
-1.87
|
$1.12T 7.54B USD | $3.29M 22.18K USD | $1,756.5 11.86 USD | $1,785 12.05 USD | $1.12T 7.54B USD | 12.71 | $138.19 0.93 USD | |
| Shiseido Company, Limited SSDOY | $18.87 — |
+1.89
|
$7.54B — | $431 — | $18.73 — | $19.15 — | $7.54B — | 0 | -$0.07 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-0.45
|
$54.21B 7.54B USD | $11.63M 1.62M USD | $8.81 1.22 USD | $8.9 1.24 USD | $54.21B 7.54B USD | 10.91 | $0.81 0.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.07
|
$1.12T 7.53B USD | $1.57M 10.58K USD | $1,458 9.84 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.90 | $134.44 0.91 USD | |
| IMCD N.V. 0QVU.IL | $113.03 123.55 USD |
-0.66
|
$6.89B 7.53B USD | $1.8K 1.97K USD | $112 122.43 USD | $113.6 124.18 USD | $6.89B 7.53B USD | 22.33 | $5.06 5.53 USD | |
| Toromont Industries Ltd. TIH.TO | $124.83 92.63 USD |
+0.15
|
$10.14B 7.53B USD | $11.27K 8.37K USD | $123.23 91.44 USD | $124.99 92.75 USD | $10.14B 7.53B USD | 20.70 | $6.03 4.47 USD | |
| Fuchs SE FUPBY | $14.31 — |
+1.24
|
$7.51B — | $553 — | $14.11 — | $14.31 — | $7.51B — | 21.04 | $0.68 — | |
| Endeavour Mining EDVMF | $31 — |
+0.78
|
$7.51B — | $650 — | $30.35 — | $31 — | $7.51B — | 0 | -$0.42 — | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
-0.65
|
$53.96B 7.5B USD | $2.49M 345.85K USD | $54.96 7.64 USD | $55.7 7.74 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| Vår Energi AS J4V.F | $2.75 3.01 USD |
-3.51
|
$6.86B 7.5B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.86B 7.5B USD | 11.95 | $0.23 0.25 USD | |
| Otsuka Corporation 4768.T | $2,930 19.78 USD |
+0.15
|
$1.11T 7.5B USD | $678.5K 4.58K USD | $2,915 19.68 USD | $2,950 19.91 USD | $1.11T 7.5B USD | 19.75 | $148.32 1 USD | |
| KION GROUP AG KGX.DE | $52.3 57.17 USD |
+1.85
|
$6.86B 7.5B USD | $161.96K 177.04K USD | $51 55.75 USD | $52.55 57.44 USD | $6.86B 7.5B USD | 33.52 | $1.56 1.71 USD | |
| Technip Energies THNPY | $41.86 — |
+0.02
|
$7.49B — | $184 — | $41.86 — | $41.86 — | $7.49B — | 16.35 | $2.56 — | |
| Invesco IVZ | $16.75 — |
+0.09
|
$7.49B — | $1.06M — | $16.63 — | $16.95 — | $7.49B — | 13.39 | $1.25 — | |
| PSP Swiss Property AG PSPN.SW | $143.5 163.27 USD |
-0.28
|
$6.58B 7.49B USD | $18.08K 20.57K USD | $143.4 163.16 USD | $144.5 164.41 USD | $6.58B 7.49B USD | 18.61 | $7.71 8.77 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.39
|
$27.24B 7.48B USD | $4.46M 1.22M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.24B 7.48B USD | 102.70 | $0.01 0.002 USD | |
| PSP Swiss Property AG 0QO8.L | $143.8 163.61 USD |
+0.77
|
$6.56B 7.47B USD | $178 202.53 USD | $143.4 163.16 USD | $144.6 164.52 USD | $6.56B 7.47B USD | 11.29 | $12.74 14.49 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
+0.16
|
$53.72B 7.47B USD | $46.95M 6.53M USD | $6.17 0.86 USD | $6.25 0.87 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.8 20.87 USD |
-3.35
|
$76.5B 7.47B USD | $114.88K 11.21K USD | $213.4 20.83 USD | $221.6 21.63 USD | $76.5B 7.47B USD | 15.07 | $14.18 1.38 USD | |
| Mondi plc MONDY | $33.77 — |
-0.3
|
$7.46B — | $649 — | $33.74 — | $33.82 — | $7.46B — | 29.11 | $1.16 — | |
| NIO NIO | $3.44 — |
-2
|
$7.46B — | $11.62M — | $3.41 — | $3.47 — | $7.46B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.57 — |
-0.98
|
$7.44B — | $143.84K — | $55.74 — | $55.99 — | $7.44B — | 13.78 | $4.03 — | |
| Grifols, S.A. GRFS | $8.91 — |
-1.93
|
$7.44B — | $105.06K — | $8.9 — | $9 — | $7.44B — | 32.98 | $0.27 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.67 3.18 USD |
+1.82
|
$36.66B 7.43B USD | $42.4K 8.59K USD | $15.34 3.11 USD | $15.67 3.18 USD | $36.66B 7.43B USD | 6.39 | $2.45 0.5 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
-0.89
|
$27.03B 7.43B USD | $4.96M 1.36M USD | $4.87 1.34 USD | $4.94 1.36 USD | $27.03B 7.43B USD | 16.26 | $0.3 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||