Page de résultat 39 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scout24 SE
0RB8.IL
GB
|
€74.85 86.4 USD |
+0.6
|
€6.05B 6.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.99B USD | 35.81 | €2.09 2.41 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Sysmex
SSMXY
US
|
$11.53 — |
-1.96
|
$6.98B — | $13.61K — | $11.45 — | $11.54 — | $6.98B — | 28.12 | $0.41 — | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$518.00 16.46 USD |
-7
|
NT$219.60B 6.98B USD | NT$8.09M 257.08K USD | NT$513.00 16.3 USD | NT$526.00 16.71 USD | NT$219.60B 6.98B USD | 60.79 | NT$8.52 0.27 USD | ||
Barry Callebaut
BRRLY
US
|
$12.72 — |
+2.17
|
$6.97B — | $71.00 — | $12.72 — | $12.72 — | $6.97B — | 23.12 | $0.55 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,486 15.33 USD |
-2.43
|
¥1T 6.96B USD | ¥565K 3.49K USD | ¥2,478 15.28 USD | ¥2,547 15.71 USD | ¥1T 6.96B USD | 16.16 | ¥154 0.95 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.63 13.71 USD |
-2.39
|
A$9.96B 6.96B USD | A$449.32K 313.88K USD | A$19.52 13.64 USD | A$20.17 14.09 USD | A$9.96B 6.96B USD | 31.66 | A$0.62 0.43 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.25 4.25 USD |
+0.06
|
₹575.26B 6.96B USD | ₹180.12K 2.18K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹575.26B 6.96B USD | 103.92 | ₹3.38 0.04 USD | ||
Randstad
RANJY
US
|
$19.81 — |
+2.32
|
$6.95B — | $244.00 — | $19.76 — | $19.81 — | $6.95B — | 19.04 | $1.04 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥25.18 3.72 USD |
-1.8
|
CN¥47.10B 6.95B USD | CN¥75.57M 11.15M USD | CN¥24.65 3.64 USD | CN¥26.60 3.92 USD | CN¥47.10B 6.95B USD | 66.26 | CN¥0.38 0.06 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.60 4.24 USD |
-0.11
|
₹574.20B 6.95B USD | ₹3.38M 40.84K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹574.20B 6.95B USD | 103.72 | ₹3.38 0.04 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.89 14.59 USD |
-4.47
|
CN¥47.06B 6.94B USD | CN¥6.50M 959.2K USD | CN¥97.05 14.32 USD | CN¥100.20 14.78 USD | CN¥47.06B 6.94B USD | 45.36 | CN¥2.18 0.32 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,339 26.75 USD |
-7.92
|
¥1T 6.94B USD | ¥3M 18.19K USD | ¥4,320 26.64 USD | ¥4,507 27.79 USD | ¥1T 6.94B USD | 32.16 | ¥135 0.83 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$39.58 — |
-3.27
|
$6.94B — | $417.32K — | $39.42 — | $40.08 — | $6.94B — | 3.68 | $10.74 — | ||
TAL Education
TAL
US
|
$12.51 — |
-1.03
|
$6.94B — | $4.52M — | $12.32 — | $12.61 — | $6.94B — | 7.81 | $1.60 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.14 17.48 USD |
-0.26
|
€6.01B 6.94B USD | €60.18K 69.47K USD | €15.06 17.38 USD | €15.54 17.94 USD | €6.01B 6.94B USD | 4.01 | €3.77 4.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.86 3.31 USD |
-2.78
|
HK$54.22B 6.93B USD | HK$3.51M 449.21K USD | HK$25.62 3.28 USD | HK$26.18 3.35 USD | HK$54.22B 6.93B USD | 7.49 | HK$3.45 0.44 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.84 3.07 USD |
-1.23
|
CN¥46.98B 6.93B USD | CN¥63.07M 9.31M USD | CN¥20.40 3.01 USD | CN¥21.54 3.18 USD | CN¥46.98B 6.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.03 9.27 USD |
+0.17
|
€6.00B 6.93B USD | €13.90K 16.04K USD | €7.98 9.21 USD | €8.04 9.28 USD | €6.00B 6.93B USD | 12.95 | €0.62 0.72 USD | ||
Land Securities
LDSCY
US
|
$8.35 — |
+2.58
|
$6.92B — | $120.07K — | $8.26 — | $8.36 — | $6.92B — | 13.46 | $0.62 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$230.08 — |
-1.84
|
$6.91B — | $136.15K — | $227.60 — | $233.78 — | $6.91B — | 12.49 | $18.41 — | ||
Pilgrim's Pride
PPC
US
|
$29.01 — |
+0.76
|
$6.91B — | $819.36K — | $28.68 — | $29.16 — | $6.91B — | 12.66 | $2.29 — | ||
Armstrong World Industries
AWI
US
|
$163.43 — |
-0.75
|
$6.91B — | $268.14K — | $162.06 — | $163.59 — | $6.91B — | 22.35 | $7.31 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.48 6.96 USD |
+1.19
|
DKK 47.11B 6.91B USD | DKK 545.29K 79.95K USD | DKK 46.82 6.86 USD | DKK 47.74 7 USD | DKK 47.11B 6.91B USD | 12.11 | DKK 3.92 0.57 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,850 11.4 USD |
+1.09
|
¥1T 6.9B USD | ¥1M 6.43K USD | ¥1,815 11.19 USD | ¥1,854 11.44 USD | ¥1T 6.9B USD | 29.63 | ¥62 0.38 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
0
|
R$34.04B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Federal Signal
FSS
US
|
$113.00 — |
-1.09
|
$6.90B — | $464.46K — | $112.24 — | $114.73 — | $6.90B — | 24.35 | $4.64 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.08 6.15 USD |
-5.73
|
HK$53.94B 6.9B USD | HK$12.01M 1.54M USD | HK$47.32 6.05 USD | HK$48.80 6.24 USD | HK$53.94B 6.9B USD | 12.14 | HK$3.96 0.51 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.05 10.75 USD |
+0.55
|
R$34.00B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.00B 6.89B USD | 9.33 | R$5.68 1.15 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 256.70 25.06 USD |
+1.64
|
SEK 70.56B 6.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.56B 6.89B USD | 32.41 | SEK 7.92 0.77 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-1.78
|
HK$53.79B 6.88B USD | HK$2.24M 286.03K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$53.79B 6.88B USD | 4.04 | HK$0.82 0.1 USD | ||
Capital Power
CPXWF
US
|
$43.78 — |
-3.27
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.21 | $0.38 — | ||
Celsius
CELH
US
|
$27.17 — |
-2.72
|
$6.87B — | $6.67M — | $26.79 — | $28.05 — | $6.87B — | 118.13 | $0.23 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.50 22.51 USD |
+2.09
|
€5.95B 6.87B USD | €515.69K 595.28K USD | €19.05 21.99 USD | €19.74 22.79 USD | €5.95B 6.87B USD | 5.82 | €3.35 3.87 USD | ||
Dutch Bros
BROS
US
|
$39.17 — |
+3.13
|
$6.87B — | $4.74M — | $37.35 — | $39.24 — | $6.87B — | 54.40 | $0.72 — | ||
|
Shenzhou
SHZHY
US
|
$4.57 — |
+3.63
|
$6.87B — | $2.47K — | $4.50 — | $4.55 — | $6.87B — | 10.62 | $0.43 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.79 1.89 USD |
-1.46
|
HK$53.66B 6.86B USD | HK$227.50K 29.09K USD | HK$14.74 1.88 USD | HK$14.93 1.91 USD | HK$53.66B 6.86B USD | 2.26 | HK$6.52 0.83 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.80 70.18 USD |
+0.08
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 27.38 | €2.22 2.56 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.01 7.67 USD |
-0.06
|
CN¥46.50B 6.86B USD | CN¥8.29M 1.22M USD | CN¥51.01 7.53 USD | CN¥52.99 7.82 USD | CN¥46.50B 6.86B USD | 236.40 | CN¥0.22 0.03 USD | ||
SCOR SE
SCR.PA
FR
|
€33.26 38.39 USD |
+0.12
|
€5.94B 6.86B USD | €469.12K 541.52K USD | €32.94 38.02 USD | €33.40 38.55 USD | €5.94B 6.86B USD | 7.35 | €4.52 5.22 USD | ||
Valley National Bancorp
VLY
US
|
$12.41 — |
-0.96
|
$6.86B — | $6.54M — | $12.27 — | $12.43 — | $6.86B — | 10.51 | $1.18 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
0
|
CHF 5.47B 6.86B USD | CHF 19.30K 24.21K USD | CHF 140.60 176.35 USD | CHF 142.80 179.1 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹750.00 9.07 USD |
-0.85
|
₹566.22B 6.85B USD | ₹2.19M 26.52K USD | ₹737.95 8.93 USD | ₹758.90 9.18 USD | ₹566.22B 6.85B USD | 54.50 | ₹13.76 0.17 USD | ||
Noble
NE
US
|
$42.90 — |
-1.2
|
$6.85B — | $984.36K — | $42.87 — | $44.25 — | $6.85B — | 45.63 | $0.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.75 59.74 USD |
+0.1
|
€5.93B 6.85B USD | €151.76K 175.18K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.93B 6.85B USD | 12.56 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.88 11.4 USD |
+2.6
|
€5.92B 6.83B USD | €316.76K 365.64K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.92B 6.83B USD | 141.14 | €0.07 0.08 USD | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.88 5.29 USD |
-5.18
|
CN¥46.29B 6.83B USD | CN¥10.33M 1.52M USD | CN¥35.80 5.28 USD | CN¥36.68 5.41 USD | CN¥46.29B 6.83B USD | 27.60 | CN¥1.30 0.19 USD | ||
Norwegian Cruise Line
NCLH
US
|
$14.87 — |
-2.94
|
$6.83B — | $16.51M — | $14.76 — | $15.29 — | $6.83B — | 9.17 | $1.62 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,322 32.82 USD |
-2.31
|
¥1T 6.83B USD | ¥499K 3.08K USD | ¥5,319 32.8 USD | ¥5,445 33.57 USD | ¥1T 6.83B USD | 9.81 | ¥542 3.34 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.80 25.07 USD |
+0.98
|
SEK 69.94B 6.83B USD | SEK 389.01K 37.97K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 69.94B 6.83B USD | 26.12 | SEK 9.83 0.96 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,018 43.27 USD |
-3.12
|
¥1T 6.83B USD | ¥493K 3.04K USD | ¥7,012 43.24 USD | ¥7,191 44.34 USD | ¥1T 6.83B USD | 7.87 | ¥891 5.5 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.38 3.89 USD |
+0.27
|
CN¥46.26B 6.83B USD | CN¥5.10M 752.88K USD | CN¥25.95 3.83 USD | CN¥26.52 3.91 USD | CN¥46.26B 6.83B USD | 13.45 | CN¥1.96 0.29 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.84 — |
-1.08
|
$6.82B — | $2.68M — | $24.74 — | $25.21 — | $6.82B — | 10.89 | $2.28 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$147.40 18.85 USD |
+2.01
|
HK$53.35B 6.82B USD | HK$250.20K 31.99K USD | HK$138.30 17.68 USD | HK$150.50 19.24 USD | HK$53.35B 6.82B USD | 45.07 | HK$3.27 0.42 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
+0.49
|
€5.91B 6.82B USD | €93.24K 107.63K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.91B 6.82B USD | 16.89 | €2.67 3.08 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,306 32.72 USD |
-5.57
|
¥1T 6.82B USD | ¥452K 2.79K USD | ¥5,301 32.69 USD | ¥5,553 34.24 USD | ¥1T 6.82B USD | 15.42 | ¥344 2.12 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.42 — |
-4.94
|
$6.81B — | $4.50M — | $9.31 — | $9.71 — | $6.81B — | 7.91 | $1.19 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥46.13B 6.81B USD | CN¥95.53M 14.1M USD | CN¥12.41 1.83 USD | CN¥13.10 1.93 USD | CN¥46.13B 6.81B USD | 142.77 | CN¥0.09 0.01 USD | ||
UiPath
PATH
US
|
$13.06 — |
-1.43
|
$6.81B — | $23.25M — | $12.91 — | $13.30 — | $6.81B — | 19.49 | $0.67 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
-5.11
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹320.35 3.88 USD |
+0.41
|
₹562.02B 6.8B USD | ₹650.23K 7.87K USD | ₹312.55 3.78 USD | ₹322.00 3.9 USD | ₹562.02B 6.8B USD | 6.33 | ₹50.60 0.61 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.64 41.14 USD |
-0.72
|
€5.88B 6.79B USD | €356.51K 411.54K USD | €35.72 41.23 USD | €36.58 42.23 USD | €5.88B 6.79B USD | 7.79 | €4.57 5.28 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.02 15.05 USD |
-5.24
|
CN¥46.02B 6.79B USD | CN¥3.08M 454.75K USD | CN¥100.22 14.79 USD | CN¥104.95 15.49 USD | CN¥46.02B 6.79B USD | 68.46 | CN¥1.49 0.22 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.80 0.49 USD |
+1.52
|
₹560.85B 6.79B USD | ₹67.38M 815.19K USD | ₹39.80 0.48 USD | ₹40.80 0.49 USD | ₹560.85B 6.79B USD | 17.89 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.76 0.49 USD |
+1.44
|
₹560.30B 6.78B USD | ₹4.49M 54.29K USD | ₹39.80 0.48 USD | ₹40.77 0.49 USD | ₹560.30B 6.78B USD | 17.87 | ₹2.28 0.03 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,338 14.42 USD |
+3.22
|
¥1T 6.78B USD | ¥415K 2.56K USD | ¥2,290 14.12 USD | ¥2,347 14.47 USD | ¥1T 6.78B USD | 14.41 | ¥162 1 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
-0.41
|
MYR 31.86B 6.78B USD | MYR 1.32M 281.22K USD | MYR 7.24 1.54 USD | MYR 7.34 1.56 USD | MYR 31.86B 6.78B USD | 9.12 | MYR 0.80 0.17 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.75 1.59 USD |
-3.5
|
CN¥45.91B 6.77B USD | CN¥20.46M 3.02M USD | CN¥10.69 1.58 USD | CN¥10.88 1.61 USD | CN¥45.91B 6.77B USD | 25.00 | CN¥0.43 0.06 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.56 39.89 USD |
+0.38
|
€5.87B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 14.64 | €2.36 2.72 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.60 67.76 USD |
+0.26
|
PLN 26.64B 6.77B USD | PLN 189.54K 48.18K USD | PLN 263.60 67 USD | PLN 268.00 68.12 USD | PLN 26.64B 6.77B USD | 43.63 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.93 5.57 USD |
-1.66
|
PLN 26.58B 6.76B USD | PLN 572.00K 145.39K USD | PLN 21.77 5.53 USD | PLN 22.38 5.69 USD | PLN 26.58B 6.76B USD | 19.06 | PLN 1.15 0.29 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.57K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.65K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
Zalando SE
ZAL.DE
DE
|
€23.96 27.66 USD |
-1.72
|
€5.85B 6.75B USD | €1.28M 1.47M USD | €23.78 27.45 USD | €24.32 28.07 USD | €5.85B 6.75B USD | 59.89 | €0.40 0.46 USD | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
-0.28
|
$6.75B — | $300.00 — | $10.60 — | $10.61 — | $6.75B — | 55.84 | $0.19 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.08 7.83 USD |
+0.02
|
CN¥45.70B 6.74B USD | CN¥2.95M 435.23K USD | CN¥52.04 7.68 USD | CN¥54.13 7.99 USD | CN¥45.70B 6.74B USD | 482.54 | CN¥0.11 0.02 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.52 4.36 USD |
-3.4
|
CN¥45.68B 6.74B USD | CN¥6.10M 900.61K USD | CN¥29.21 4.31 USD | CN¥30.19 4.45 USD | CN¥45.68B 6.74B USD | 23.06 | CN¥1.28 0.19 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.22 2.84 USD |
-4.19
|
CN¥45.64B 6.73B USD | CN¥12.31M 1.82M USD | CN¥19.12 2.82 USD | CN¥19.70 2.91 USD | CN¥45.64B 6.73B USD | 9.06 | CN¥2.12 0.31 USD | ||
CD Projekt Red
OTGLY
US
|
$16.85 — |
-1.29
|
$6.73B — | $1.77K — | $16.83 — | $16.85 — | $6.73B — | 40.11 | $0.42 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.99 2.09 USD |
-5.84
|
A$9.63B 6.73B USD | A$20.37M 14.23M USD | A$2.97 2.07 USD | A$3.15 2.2 USD | A$9.63B 6.73B USD | 17.55 | A$0.17 0.12 USD | ||
Compass
COMP
US
|
$8.76 — |
-0.57
|
$6.72B — | $16.36M — | $8.42 — | $8.76 — | $6.72B — | 146.00 | $0.06 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.30 3.09 USD |
-1.16
|
TRY 213.94B 6.72B USD | TRY 10.78M 338.55K USD | TRY 97.95 3.08 USD | TRY 99.90 3.14 USD | TRY 213.94B 6.72B USD | 10.83 | TRY 9.07 0.28 USD | ||
SCOR
SCRYY
US
|
$3.76 — |
+3.01
|
$6.72B — | $10.00K — | $3.64 — | $3.72 — | $6.72B — | 7.09 | $0.53 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,379 27 USD |
-3.21
|
¥1T 6.72B USD | ¥434K 2.67K USD | ¥4,330 26.7 USD | ¥4,410 27.19 USD | ¥1T 6.72B USD | 19.47 | ¥225 1.39 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.60 69.95 USD |
-0.74
|
€5.82B 6.71B USD | €195.61K 225.8K USD | €60.15 69.43 USD | €61.15 70.59 USD | €5.82B 6.71B USD | 17.31 | €3.50 4.04 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.76 — |
+0.85
|
$6.71B — | $300.00 — | $4.77 — | $4.77 — | $6.71B — | 13.60 | $0.35 — | ||
Chemed
CHE
US
|
$513.18 — |
+2.48
|
$6.71B — | $129.94K — | $500.96 — | $513.93 — | $6.71B — | 25.81 | $19.88 — | ||
Soitec SA
0RMT.IL
GB
|
€142.55 164.55 USD |
-2.6
|
€5.81B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.71B USD | 26.99 | €5.28 6.09 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.10 1.05 USD |
-3.67
|
CN¥45.38B 6.7B USD | CN¥98.49M 14.53M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥45.38B 6.7B USD | 25.35 | CN¥0.28 0.04 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.34 — |
0
|
$6.69B — | $4.24M — | $2.30 — | $2.35 — | $6.69B — | 7.54 | $0.31 — | ||
NOV
NOV
US
|
$18.75 — |
-1.11
|
$6.68B — | $4.70M — | $18.60 — | $19.14 — | $6.68B — | 69.44 | $0.27 — | ||
Qualys
QLYS
US
|
$189.63 — |
-4.28
|
$6.68B — | $616.49K — | $187.38 — | $196.13 — | $6.68B — | 32.86 | $5.77 — | ||
Praxis Precision Medicines
PRAX
US
|
$239.02 — |
-1.78
|
$6.67B — | $958.74K — | $236.79 — | $245.57 — | $6.67B — | 0 | -$12.94 — | ||
ESCO
ESE
US
|
$257.45 — |
-1.14
|
$6.67B — | $222.52K — | $254.96 — | $260.55 — | $6.67B — | 47.76 | $5.39 — | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.51 12.62 USD |
-1.08
|
CN¥45.20B 6.67B USD | CN¥2.53M 373.75K USD | CN¥84.10 12.41 USD | CN¥88.58 13.07 USD | CN¥45.20B 6.67B USD | 22.44 | CN¥3.81 0.56 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$13.98 — |
-0.99
|
$6.66B — | $4.44M — | $13.94 — | $14.08 — | $6.66B — | 9.98 | $1.40 — | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
0
|
€5.77B 6.66B USD | €146.30K 168.88K USD | €8.65 9.98 USD | €9.06 10.46 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
