결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
-0.09
|
$10.45B 7.76B USD | $159.53K 118.38K USD | $44.17 32.78 USD | $44.62 33.11 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| NMDC Limited NMDC.NS | $72.61 0.88 USD |
+1.99
|
$641.06B 7.76B USD | $14.48M 175.23K USD | $71.23 0.86 USD | $72.72 0.88 USD | $641.06B 7.76B USD | 9.85 | $7.37 0.09 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| Anker Innovations Limited 300866.SZ | $104.92 14.59 USD |
+1.87
|
$55.76B 7.75B USD | $4.24M 588.91K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.76B 7.75B USD | 24.28 | $4.32 0.6 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.76 | $306.94 2.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Commvault Systems CVLT | $175.4 — |
+0.57
|
$7.74B — | $271.92K — | $174.31 — | $176.96 — | $7.74B — | 104.40 | $1.68 — | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| Neste Oyj NESTE.HE | $9.17 10.02 USD |
-0.35
|
$7.07B 7.73B USD | $1.82M 1.99M USD | $9 9.84 USD | $9.24 10.1 USD | $7.07B 7.73B USD | 0 | -$0.38 -0.4 USD | |
| AB Sagax (publ) 0QDX.IL | $207.25 20.23 USD |
-1.54
|
$79.04B 7.72B USD | $3.51K 342.62 USD | $0 0 USD | $0 0 USD | $79.04B 7.72B USD | 61.86 | $3.35 0.33 USD | |
| WANT WANT CHINA 0151.HK | $5.11 0.65 USD |
-1.92
|
$60.31B 7.71B USD | $2.18M 278.53K USD | $5.11 0.65 USD | $5.23 0.67 USD | $60.31B 7.71B USD | 13.44 | $0.38 0.05 USD | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| Grifols, S.A. 0RDV.IL | $7.16 7.83 USD |
-0.56
|
$7.05B 7.71B USD | $49.84K 54.48K USD | $0 0 USD | $0 0 USD | $7.05B 7.71B USD | 44.75 | $0.16 0.17 USD | |
| NNN REIT NNN | $41.01 — |
-0.19
|
$7.71B — | $1.16M — | $40.54 — | $41.13 — | $7.71B — | 19.16 | $2.14 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.43 2.18 USD | |
| Stora Enso Oyj STE-R.ST | $99.15 9.68 USD |
0
|
$78.83B 7.69B USD | $5.32K 519.59 USD | $99.15 9.68 USD | $99.15 9.68 USD | $78.83B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,746.4 21.13 USD |
+1.06
|
$635.18B 7.68B USD | $148.34K 1.79K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $635.18B 7.68B USD | 28.54 | $61.17 0.74 USD | |
| AVIC AIRBORNE 600372.SS | $11.42 1.59 USD |
-0.61
|
$55.26B 7.68B USD | $14.64M 2.04M USD | $11.38 1.58 USD | $11.57 1.61 USD | $55.26B 7.68B USD | 81.57 | $0.14 0.02 USD | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.67B — | $100 — | $10.66 — | $10.66 — | $7.67B — | 19.95 | $0.54 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.02B 7.67B USD | 20.18 | $0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.47 21.52 USD |
-1.79
|
$129.41B 7.66B USD | $353.4K 20.93K USD | $361.46 21.4 USD | $368.24 21.8 USD | $129.41B 7.66B USD | 12.47 | $29.13 1.72 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.85 19.37 USD |
+0.39
|
$10.22B 7.66B USD | $60.8K 45.57K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.33 | $3.1 2.32 USD | |
| AGCO AGCO | $102.63 — |
+0.65
|
$7.65B — | $554.13K — | $100.17 — | $103.23 — | $7.65B — | 0 | -$7.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-0.41
|
$59.85B 7.65B USD | $2.87M 367.3K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $407.71K — | $164.9 — | $168.97 — | $7.65B — | 144.51 | $1.16 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.44 | $81.49 2.59 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-1.68
|
$59.62B 7.62B USD | $2.37M 302.52K USD | $6.42 0.82 USD | $6.58 0.84 USD | $59.62B 7.62B USD | 7.30 | $0.88 0.11 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $786.95 9.52 USD |
+1.04
|
$629.8B 7.62B USD | $356.65K 4.31K USD | $775.5 9.38 USD | $786.95 9.52 USD | $629.8B 7.62B USD | 50.77 | $15.5 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.17 USD |
-44.25
|
$6.97B 7.62B USD | $10.43K 11.4K USD | $5.63 6.16 USD | $5.65 6.18 USD | $6.97B 7.62B USD | 18.19 | $0.31 0.34 USD | |
| Vornado Realty Trust 0LR2.L | $37.28 — |
-2.46
|
$7.61B — | $353 — | $36.85 — | $37.28 — | $7.61B — | 57.88 | $0.64 — | |
| Genpact G | $43.52 — |
-0.34
|
$7.61B — | $1.37M — | $43.29 — | $43.93 — | $7.61B — | 14.80 | $2.94 — | |
| Gildan Activewear Inc. GIL.TO | $67.83 50.33 USD |
+0.1
|
$10.26B 7.61B USD | $356.3K 264.4K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.26B 7.61B USD | 19.10 | $3.55 2.63 USD | |
| Brixmor Property BRX | $24.83 — |
+0.16
|
$7.6B — | $2.3M — | $24.5 — | $24.96 — | $7.6B — | 23.64 | $1.05 — | |
| CHINA MER PORT 0144.HK | $14.14 1.81 USD |
-1.26
|
$59.36B 7.59B USD | $827.94K 105.86K USD | $14.14 1.81 USD | $14.36 1.84 USD | $59.36B 7.59B USD | 7.48 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$59.36B 7.59B USD | $2.21M 283.17K USD | $33.25 4.25 USD | $34.2 4.37 USD | $59.36B 7.59B USD | 11.83 | $2.84 0.36 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $3.8K — | $11.34 — | $11.37 — | $7.59B — | 2.68 | $3.76 — | |
| PSP Swiss Property AG PSPN.SW | $145.2 165.21 USD |
+0.07
|
$6.66B 7.58B USD | $4.9K 5.57K USD | $145.2 165.21 USD | $146.1 166.23 USD | $6.66B 7.58B USD | 17.77 | $8.17 9.3 USD | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
-1.13
|
$77.5B 7.57B USD | $10.21K 996.23 USD | $0 0 USD | $0 0 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
| PSP Swiss Property AG 0QO8.L | $145.3 165.32 USD |
+0.24
|
$6.63B 7.55B USD | $4.41K 5.02K USD | $144.6 164.52 USD | $145.6 165.66 USD | $6.63B 7.55B USD | 11.40 | $12.74 14.49 USD | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
-0.79
|
$6.9B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 7.55B USD | 87.71 | $0.06 0.07 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.35 0.91 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.14 — |
-0.83
|
$7.52B — | $915 — | $7.14 — | $7.28 — | $7.52B — | 22.31 | $0.32 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.08B 7.52B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.08B 7.52B USD | 10.91 | $0.81 0.11 USD | |
| American Airlines AAL | $11.4 — |
+1.42
|
$7.52B — | $50.32M — | $11.18 — | $11.56 — | $7.52B — | 11.40 | $1 — | |
| Ebara Corporation EBCOY | $8.08 — |
-0.49
|
$7.51B — | $780 — | $8.09 — | $8.12 — | $7.51B — | 14.96 | $0.54 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+1.01
|
$53.99B 7.51B USD | $7.13M 991.84K USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| AppFolio APPF | $208.32 — |
+1.03
|
$7.51B — | $202.87K — | $205.27 — | $210.12 — | $7.51B — | 38.93 | $5.35 — | |
| Open Text Corporation OTEX.TO | $39.02 28.96 USD |
+0.46
|
$10.11B 7.5B USD | $828.63K 614.89K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.11B 7.5B USD | 11.51 | $3.39 2.52 USD | |
| TFI International Inc. TFII.TO | $120.38 89.33 USD |
-0.82
|
$10.11B 7.5B USD | $140.76K 104.46K USD | $120.33 89.29 USD | $122.25 90.72 USD | $10.11B 7.5B USD | 19.07 | $6.31 4.68 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.86 6.24 USD |
-1.08
|
$53.94B 7.5B USD | $2.57M 357.6K USD | $44.81 6.23 USD | $46.01 6.4 USD | $53.94B 7.5B USD | 17.12 | $2.62 0.36 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,438.5 17.4 USD |
+1.32
|
$619.65B 7.5B USD | $268.19K 3.24K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $619.65B 7.5B USD | 101.30 | $14.2 0.17 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Vend Marketplaces ASA 0MHM.IL | $349.4 33.52 USD |
-0.48
|
$78.1B 7.49B USD | $22.95K 2.2K USD | $0 0 USD | $0 0 USD | $78.1B 7.49B USD | 0 | -$10.64 -1.02 USD | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $3.16M — | $14.4 — | $14.75 — | $7.49B — | 7.57 | $1.92 — | |
| Bilibili BILI | $18.35 — |
+0.71
|
$7.49B — | $5.34M — | $17.66 — | $18.41 — | $7.49B — | 0 | -$0.2 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.48 6.29 USD |
-3.59
|
$76.73B 7.49B USD | $1.11M 108.08K USD | $64.48 6.29 USD | $66.34 6.48 USD | $76.73B 7.49B USD | 12.59 | $5.12 0.5 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.8 3.78 USD |
+0.68
|
$35.22B 7.49B USD | $61.9K 13.16K USD | $17.72 3.77 USD | $17.8 3.78 USD | $35.22B 7.49B USD | 19.13 | $0.93 0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.39 8.81 USD |
-1.83
|
$53.86B 7.49B USD | $8.77M 1.22M USD | $63.03 8.76 USD | $64.73 9 USD | $53.86B 7.49B USD | 53.72 | $1.18 0.16 USD | |
| Sunoco LP SUN | $54.9 — |
-0.53
|
$7.48B — | $245.78K — | $54.58 — | $55.53 — | $7.48B — | 11.09 | $4.95 — | |
| The Toro Company TTC | $74.97 — |
+0.13
|
$7.48B — | $660.52K — | $74.19 — | $75.35 — | $7.48B — | 19.17 | $3.91 — | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.39
|
$6.84B 7.48B USD | $103.77K 113.44K USD | $92.15 100.73 USD | $93.55 102.26 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.65 | $148.54 1 USD | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.07 1.54 USD |
-0.9
|
$53.73B 7.47B USD | $7.89M 1.1M USD | $11.04 1.54 USD | $11.24 1.56 USD | $53.73B 7.47B USD | 20.12 | $0.55 0.08 USD | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.2 2.45 USD |
-0.1
|
$58.3B 7.45B USD | $1.05M 134.1K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.3B 7.45B USD | 66.20 | $0.29 0.04 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.81 18.38 USD |
+0.66
|
$6.82B 7.45B USD | $524.48K 573.33K USD | $16.6 18.15 USD | $16.96 18.54 USD | $6.82B 7.45B USD | 14.49 | $1.16 1.27 USD | |
| Confluent CFLT | $21.89 — |
+3.99
|
$7.45B — | $6M — | $21.14 — | $22.05 — | $7.45B — | 0 | -$0.97 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.04 — | |
| SDHG 0412.HK | $9.66 1.24 USD |
+8.54
|
$58.15B 7.43B USD | $16.62M 2.12M USD | $8.8 1.13 USD | $9.91 1.27 USD | $58.15B 7.43B USD | 966.00 | $0.01 0.001 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.24 3.93 USD |
+2.73
|
$53.47B 7.43B USD | $76.68M 10.66M USD | $26.9 3.74 USD | $28.78 4 USD | $53.47B 7.43B USD | 22.77 | $1.24 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.8 9.54 USD |
+0.48
|
$614.52B 7.43B USD | $6.45M 78.08K USD | $777.3 9.4 USD | $799.2 9.67 USD | $614.52B 7.43B USD | 23.86 | $33.05 0.4 USD | |
| Randstad N.V. RANJY | $20.89 — |
-0.05
|
$7.43B — | $2.71K — | $20.86 — | $20.9 — | $7.43B — | 61.44 | $0.34 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.09 — |
0
|
$7.42B — | $584 — | $27.97 — | $28 — | $7.42B — | 11.37 | $2.47 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $787.15 9.52 USD |
+0.26
|
$613.23B 7.42B USD | $360.25K 4.36K USD | $777.3 9.4 USD | $799 9.67 USD | $613.23B 7.42B USD | 23.81 | $33.05 0.4 USD | |
| Bio-Techne TECH | $47.32 — |
+1.41
|
$7.42B — | $2.01M — | $46.05 — | $47.94 — | $7.42B — | 57.01 | $0.83 — | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| Comerica Incorporated CMA | $56.36 — |
+0.84
|
$7.41B — | $1.5M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.58 0.46 USD |
0
|
$57.89B 7.4B USD | $1.72M 219.6K USD | $3.58 0.46 USD | $3.63 0.46 USD | $57.89B 7.4B USD | 23.86 | $0.15 0.02 USD | |
| Gildan Activewear GIL | $48.92 — |
+0.1
|
$7.4B — | $775.81K — | $48.7 — | $49.42 — | $7.4B — | 19.18 | $2.55 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.74 0.75 USD |
0
|
$235.4B 7.39B USD | $22.2M 697.17K USD | $23.38 0.73 USD | $24.1 0.76 USD | $235.4B 7.39B USD | 4.41 | $5.38 0.17 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $974.5 95.12 USD |
+1.04
|
$75.72B 7.39B USD | $971 94.78 USD | $970 94.68 USD | $976 95.27 USD | $75.72B 7.39B USD | 11.74 | $82.95 8.1 USD | |
| Athene Holding Ltd. ATH-PA | $23.57 — |
-0.67
|
$7.39B — | $63.46K — | $23.4 — | $23.83 — | $7.39B — | 2.96 | $7.96 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-1.4
|
$6.76B 7.39B USD | $5.66M 6.19M USD | $5.63 6.16 USD | $5.72 6.25 USD | $6.76B 7.39B USD | 40.22 | $0.14 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $3,878 26.18 USD |
-2.42
|
$1.09T 7.39B USD | $1.26M 8.49K USD | $3,878 26.18 USD | $3,991 26.94 USD | $1.09T 7.39B USD | 23.68 | $163.73 1.11 USD | |
| SIG Group AG 0P4G.IL | $16.98 19.32 USD |
-30.98
|
$6.49B 7.38B USD | $2.87K 3.27K USD | $0 0 USD | $0 0 USD | $6.49B 7.38B USD | 339.59 | $0.05 0.06 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.54
|
$57.67B 7.37B USD | $2.91M 372.16K USD | $18.42 2.36 USD | $18.62 2.38 USD | $57.67B 7.37B USD | 7.54 | $2.45 0.31 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.9 1.39 USD |
+0.55
|
$57.58B 7.36B USD | $641.99K 82.09K USD | $10.84 1.39 USD | $10.98 1.4 USD | $57.58B 7.36B USD | 5.86 | $1.86 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||