결과 페이지 39 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Zürich AG FHZN.SW | $224 254.86 USD |
+0.72
|
$6.88B 7.82B USD | $10.17K 11.58K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.88B 7.82B USD | 21.07 | $10.63 12.09 USD | |
| InPost INPOY | $7.8 — |
+0.39
|
$7.82B — | $300 — | $7.8 — | $7.8 — | $7.82B — | 24.37 | $0.32 — | |
| Albemarle ALB | $66.47 — |
-1.11
|
$7.82B — | $588.33K — | $65.72 — | $67.28 — | $7.82B — | 0 | -$11.11 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Vornado Realty Trust VNO | $37.45 — |
-0.82
|
$7.82B — | $111.47K — | $37.27 — | $37.73 — | $7.82B — | 72.01 | $0.52 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.03 2.37 USD |
+2.28
|
$56.2B 7.81B USD | $26.13M 3.63M USD | $16.62 2.31 USD | $17.04 2.37 USD | $56.2B 7.81B USD | 16.69 | $1.02 0.14 USD | |
| Athene Holding Ltd. ATH-PA | $24.91 — |
-0.16
|
$7.81B — | $2.93K — | $24.87 — | $24.95 — | $7.81B — | 3.13 | $7.96 — | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-4
|
$7.14B 7.81B USD | $7.92K 8.66K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $186.78 138.6 USD |
+0.65
|
$10.52B 7.81B USD | $37.35K 27.71K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.52B 7.81B USD | 12.15 | $15.37 11.41 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.18 -0.1 USD | |
| AXIS Capital AXS | $99.05 — |
-0.07
|
$7.79B — | $72.01K — | $98.99 — | $99.99 — | $7.79B — | 9.82 | $10.08 — | |
| BorgWarner BWA | $35.42 — |
+0.28
|
$7.78B — | $192.73K — | $34.9 — | $35.53 — | $7.78B — | 24.94 | $1.42 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.3 0.55 USD |
+0.47
|
$60.86B 7.78B USD | $3.71M 474.75K USD | $4.22 0.54 USD | $4.3 0.55 USD | $60.86B 7.78B USD | 28.66 | $0.15 0.02 USD | |
| Chart Industries GTLS | $173.1 — |
-0.31
|
$7.78B — | $59.35K — | $171.03 — | $173.18 — | $7.78B — | 34.48 | $5.02 — | |
| Gecina 0OPE.IL | $90.85 99.31 USD |
+0.47
|
$7.12B 7.78B USD | $1.35K 1.48K USD | $90.35 98.76 USD | $91.05 99.53 USD | $7.12B 7.78B USD | 0 | -$13.56 -14.8 USD | |
| The Swatch Group AG UHR.SW | $129.8 147.68 USD |
-0.04
|
$6.84B 7.78B USD | $48.09K 54.72K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.84B 7.78B USD | 34.70 | $3.74 4.26 USD | |
| Commvault Systems CVLT | $174.59 — |
+0.02
|
$7.77B — | $26.02K — | $173.2 — | $174.64 — | $7.77B — | 103.92 | $1.68 — | |
| Open Text OTEX | $29.94 — |
-0.18
|
$7.77B — | $71.15K — | $29.67 — | $30.02 — | $7.77B — | 12.26 | $2.44 — | |
| The Swatch Group AG 0QJV.IL | $129.58 147.43 USD |
-0.56
|
$6.82B 7.76B USD | $10.89K 12.39K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.82B 7.76B USD | 6.84 | $18.93 21.54 USD | |
| Vipshop VIPS | $15.07 — |
+0.5
|
$7.76B — | $591.52K — | $14.85 — | $15.11 — | $7.76B — | 7.76 | $1.94 — | |
| Saia SAIA | $290.92 — |
-1.31
|
$7.75B — | $40.89K — | $289.05 — | $294.24 — | $7.75B — | 24.24 | $12 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.3 1.43 USD |
+0.68
|
$55.69B 7.74B USD | $15.33M 2.13M USD | $10.2 1.42 USD | $10.32 1.43 USD | $55.69B 7.74B USD | 73.57 | $0.14 0.02 USD | |
| Securitas AB (publ) 0IAH.IL | $145.3 14.18 USD |
+1.01
|
$79.33B 7.74B USD | $20.36K 1.99K USD | $144.55 14.11 USD | $145.75 14.23 USD | $79.33B 7.74B USD | 16.75 | $8.67 0.85 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.45 15.27 USD |
+0.22
|
$79.31B 7.74B USD | $160.47K 15.66K USD | $155.55 15.18 USD | $157.15 15.34 USD | $79.31B 7.74B USD | 34.46 | $4.54 0.44 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
+1.41
|
$274.87B 7.73B USD | $5.07M 142.56K USD | $141.5 3.98 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| Verona Pharma VRNA | $91 — |
-0.58
|
$7.73B — | $87.94K — | $90 — | $91.44 — | $7.73B — | 0 | -$2 — | |
| Gildan Activewear GIL | $51.12 — |
+0.55
|
$7.73B — | $56.09K — | $50.74 — | $51.14 — | $7.73B — | 20.04 | $2.55 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.72 21.56 USD |
+0.31
|
$7.07B 7.73B USD | $75.59K 82.62K USD | $19.52 21.34 USD | $19.8 21.64 USD | $7.07B 7.73B USD | 14.39 | $1.37 1.5 USD | |
| DATANG POWER 0991.HK | $2.12 0.27 USD |
+4.43
|
$60.45B 7.73B USD | $103.92M 13.29M USD | $2 0.26 USD | $2.17 0.28 USD | $60.45B 7.73B USD | 9.21 | $0.23 0.03 USD | |
| The Swatch Group AG UHRN.SW | $26.8 30.49 USD |
-0.67
|
$6.79B 7.73B USD | $20.67K 23.52K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.79B 7.73B USD | 35.73 | $0.75 0.85 USD | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| WPP WPP | $35.73 — |
-1.76
|
$7.72B — | $48.58K — | $35.5 — | $35.76 — | $7.72B — | 10.53 | $3.39 — | |
| Baycurrent, Inc. 6532.T | $7,538 50.88 USD |
+3.62
|
$1.14T 7.72B USD | $1.02M 6.91K USD | $7,349 49.61 USD | $7,589 51.23 USD | $1.14T 7.72B USD | 37.27 | $202.24 1.37 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
+0.47
|
$7.06B 7.71B USD | $11.32K 12.37K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.06B 7.71B USD | 15.38 | $14.04 15.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
-2.08
|
$1.14T 7.7B USD | $769.6K 5.2K USD | $4,044 27.3 USD | $4,135 27.91 USD | $1.14T 7.7B USD | 24.66 | $163.96 1.11 USD | |
| Levi Strauss & LEVI | $19.47 — |
+1.88
|
$7.7B — | $477.06K — | $19.07 — | $19.55 — | $7.7B — | 21.63 | $0.9 — | |
| Vornado Realty Trust 0LR2.L | $37.68 — |
-0.79
|
$7.69B — | $1 — | $37.57 — | $37.68 — | $7.69B — | 58.50 | $0.64 — | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
-0.44
|
$78.8B 7.69B USD | $194.69K 19K USD | $33.55 3.27 USD | $33.85 3.3 USD | $78.8B 7.69B USD | 2.36 | $14.18 1.38 USD | |
| A2A S.p.A. A2A.MI | $2.22 2.43 USD |
-0.71
|
$7.04B 7.69B USD | $4.19M 4.58M USD | $2.21 2.42 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 7.93 | $0.28 0.31 USD | |
| VZ Holding AG VZN.SW | $171.2 194.79 USD |
+1.78
|
$6.75B 7.68B USD | $6.19K 7.04K USD | $168.4 191.6 USD | $172.2 195.93 USD | $6.75B 7.68B USD | 31.01 | $5.52 6.28 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Charles River Laboratories CRL | $156.28 — |
-0.54
|
$7.68B — | $54.45K — | $153.96 — | $156.64 — | $7.68B — | 0 | -$0.61 — | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $5.01M 3.31M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| National Fuel Gas Company NFG | $84.82 — |
+0.72
|
$7.66B — | $39.3K — | $84.11 — | $84.83 — | $7.66B — | 184.39 | $0.46 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.48 4.79 USD |
-5.14
|
$55.1B 7.66B USD | $21.03M 2.92M USD | $34.39 4.78 USD | $36.48 5.07 USD | $55.1B 7.66B USD | 22.10 | $1.56 0.22 USD | |
| Knight-Swift Transportation KNX | $47.27 — |
-0.25
|
$7.66B — | $236.12K — | $46.74 — | $47.54 — | $7.66B — | 50.28 | $0.94 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
+4.18
|
$55.06B 7.66B USD | $243.76M 33.89M USD | $3.35 0.47 USD | $3.51 0.49 USD | $55.06B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| Synovus Financial SNV | $55.07 — |
-0.05
|
$7.66B — | $200.28K — | $54.8 — | $55.52 — | $7.66B — | 15.51 | $3.55 — | |
| The AES Corporation 0H6G.L | $11.64 — |
+0.47
|
$7.65B — | $6.21K — | $11.33 — | $11.64 — | $7.65B — | 0 | -$0.22 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.43 USD |
-2.13
|
$6.98B 7.63B USD | $966.83K 1.06M USD | $2.21 2.42 USD | $2.24 2.45 USD | $6.98B 7.63B USD | 20.21 | $0.11 0.12 USD | |
| Kratos Defense & Security KTOS | $45.33 — |
+1.49
|
$7.63B — | $833.31K — | $45.2 — | $46.25 — | $7.63B — | 348.66 | $0.13 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
-5.27
|
$54.86B 7.63B USD | $70.63M 9.82M USD | $15.7 2.18 USD | $16.64 2.31 USD | $54.86B 7.63B USD | 12.96 | $1.22 0.17 USD | |
| UGI UGI | $35.57 — |
+0.47
|
$7.63B — | $134.13K — | $35.26 — | $35.62 — | $7.63B — | 14.63 | $2.43 — | |
| Universal Display OLED | $160.47 — |
+0.22
|
$7.63B — | $28.35K — | $157.22 — | $160.72 — | $7.63B — | 33.43 | $4.8 — | |
| GitLab GTLB | $46.12 — |
-0.54
|
$7.62B — | $734.11K — | $45.1 — | $46.32 — | $7.62B — | 512.44 | $0.09 — | |
| Dropbox DBX | $27.83 — |
-0.62
|
$7.6B — | $494.7K — | $27.76 — | $27.93 — | $7.6B — | 18.30 | $1.52 — | |
| CD Projekt OTGLY | $18.9 — |
+1.61
|
$7.6B — | $1.05K — | $18.87 — | $19.69 — | $7.6B — | 60.96 | $0.31 — | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $6.31M 76.34K USD | $19.97 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $49.8M 602.48K USD | $19.98 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.35 9.49 USD |
+0.41
|
$627.48B 7.59B USD | $876.1K 10.6K USD | $775.05 9.38 USD | $786.55 9.52 USD | $627.48B 7.59B USD | 47.82 | $16.4 0.2 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
-0.76
|
$54.58B 7.59B USD | $7.22M 1M USD | $64.01 8.9 USD | $64.95 9.03 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,866 26.1 USD |
+0.21
|
$1.12T 7.58B USD | $533.4K 3.6K USD | $3,848 25.98 USD | $3,914 26.42 USD | $1.12T 7.58B USD | 13.06 | $295.91 2 USD | |
| IGM Financial Inc. IGM.TO | $43.18 32.04 USD |
-0.09
|
$10.21B 7.58B USD | $19.9K 14.77K USD | $43.17 32.03 USD | $43.31 32.14 USD | $10.21B 7.58B USD | 10.87 | $3.97 2.95 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.51 0.83 USD |
-0.61
|
$59.28B 7.58B USD | $1.98M 253.55K USD | $6.42 0.82 USD | $6.55 0.84 USD | $59.28B 7.58B USD | 7.31 | $0.89 0.11 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.33
|
$35.58B 7.56B USD | $671.4K 142.76K USD | $17.8 3.78 USD | $18.04 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.29 18.77 USD |
0
|
$10.19B 7.56B USD | $61 45.27 USD | $25.29 18.77 USD | $25.33 18.8 USD | $10.19B 7.56B USD | 13.47 | $1.88 1.39 USD | |
| Churchill Downs Incorporated CHDN | $104.65 — |
-0.62
|
$7.56B — | $41.04K — | $104.21 — | $105.17 — | $7.56B — | 18.62 | $5.62 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,855 80.02 USD |
-1.58
|
$1.12T 7.56B USD | $1.13M 7.62K USD | $11,755 79.35 USD | $12,110 81.75 USD | $1.12T 7.56B USD | 11.59 | $1.02K 6.9 USD | |
| International Games System Co.,Ltd. 3293.TWO | $844 26.82 USD |
-1.29
|
$237.84B 7.56B USD | $707.15K 22.47K USD | $843 26.79 USD | $854 27.14 USD | $237.84B 7.56B USD | 24.92 | $33.86 1.08 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.65 — |
-0.45
|
$7.56B — | $100 — | $6.65 — | $6.65 — | $7.56B — | 20.15 | $0.33 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Endeavour Mining plc EDV.TO | $42.21 31.32 USD |
+0.18
|
$10.18B 7.55B USD | $95.24K 70.67K USD | $41.45 30.76 USD | $42.42 31.48 USD | $10.18B 7.55B USD | 0 | -$0.57 -0.4 USD | |
| JFE Holdings, Inc. 5411.T | $1,756.5 11.86 USD |
-1.87
|
$1.12T 7.54B USD | $3.29M 22.18K USD | $1,756.5 11.86 USD | $1,785 12.05 USD | $1.12T 7.54B USD | 12.71 | $138.19 0.93 USD | |
| IMCD N.V. 0QVU.IL | $113.18 123.72 USD |
-0.53
|
$6.9B 7.54B USD | $1.52K 1.66K USD | $112 122.43 USD | $113.6 124.18 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Shiseido Company, Limited SSDOY | $18.87 — |
+1.89
|
$7.54B — | $431 — | $18.73 — | $19.15 — | $7.54B — | 0 | -$0.07 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-0.45
|
$54.21B 7.54B USD | $11.63M 1.62M USD | $8.81 1.22 USD | $8.9 1.24 USD | $54.21B 7.54B USD | 10.91 | $0.81 0.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.07
|
$1.12T 7.53B USD | $1.57M 10.58K USD | $1,458 9.84 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.90 | $134.44 0.91 USD | |
| Invesco IVZ | $16.83 — |
+0.6
|
$7.53B — | $654.28K — | $16.63 — | $16.95 — | $7.53B — | 13.46 | $1.25 — | |
| Toromont Industries Ltd. TIH.TO | $124.83 92.63 USD |
+0.15
|
$10.14B 7.53B USD | $9.13K 6.77K USD | $123.23 91.44 USD | $124.95 92.72 USD | $10.14B 7.53B USD | 20.70 | $6.03 4.47 USD | |
| Fuchs SE FUPBY | $14.31 — |
+1.24
|
$7.51B — | $553 — | $14.11 — | $14.31 — | $7.51B — | 21.04 | $0.68 — | |
| PSP Swiss Property AG PSPN.SW | $143.8 163.61 USD |
-0.07
|
$6.6B 7.5B USD | $17.22K 19.6K USD | $143.4 163.16 USD | $144.5 164.41 USD | $6.6B 7.5B USD | 18.65 | $7.71 8.77 USD | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
-0.65
|
$53.96B 7.5B USD | $2.49M 345.85K USD | $54.96 7.64 USD | $55.7 7.74 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| Vår Energi AS J4V.F | $2.75 3.01 USD |
-3.51
|
$6.86B 7.5B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.86B 7.5B USD | 11.95 | $0.23 0.25 USD | |
| Otsuka Corporation 4768.T | $2,930 19.78 USD |
+0.15
|
$1.11T 7.5B USD | $678.5K 4.58K USD | $2,915 19.68 USD | $2,950 19.91 USD | $1.11T 7.5B USD | 19.75 | $148.32 1 USD | |
| KION GROUP AG KGX.DE | $52.3 57.17 USD |
+1.85
|
$6.86B 7.5B USD | $148.13K 161.93K USD | $51 55.75 USD | $52.55 57.44 USD | $6.86B 7.5B USD | 33.52 | $1.56 1.71 USD | |
| Technip Energies THNPY | $41.86 — |
+0.02
|
$7.49B — | $184 — | $41.86 — | $41.86 — | $7.49B — | 16.35 | $2.56 — | |
| NIO NIO | $3.46 — |
-1.56
|
$7.49B — | $8.79M — | $3.41 — | $3.47 — | $7.49B — | 0 | -$1.64 — | |
| AB Sagax (publ) SAGA-B.ST | $214.4 20.93 USD |
-3.07
|
$76.71B 7.49B USD | $107.66K 10.51K USD | $213.8 20.87 USD | $221.6 21.63 USD | $76.71B 7.49B USD | 15.11 | $14.18 1.38 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.39
|
$27.24B 7.48B USD | $4.46M 1.22M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.24B 7.48B USD | 102.70 | $0.01 0.002 USD | |
| PSP Swiss Property AG 0QO8.L | $143.8 163.61 USD |
+0.77
|
$6.56B 7.47B USD | $178 202.53 USD | $143.4 163.16 USD | $144.6 164.52 USD | $6.56B 7.47B USD | 11.29 | $12.74 14.49 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
+0.16
|
$53.72B 7.47B USD | $46.95M 6.53M USD | $6.17 0.86 USD | $6.25 0.87 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Endeavour Mining EDVMF | $30.83 — |
+0.23
|
$7.46B — | $550 — | $30.35 — | $30.83 — | $7.46B — | 0 | -$0.42 — | |
| Mondi plc MONDY | $33.77 — |
-0.3
|
$7.46B — | $649 — | $33.74 — | $33.82 — | $7.46B — | 29.11 | $1.16 — | |
| Grifols, S.A. GRFS | $8.93 — |
-1.65
|
$7.46B — | $75.53K — | $8.9 — | $9 — | $7.46B — | 33.07 | $0.27 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.29 2.5 USD |
0
|
$6.81B 7.45B USD | $14.84K 16.22K USD | $2.28 2.49 USD | $2.29 2.5 USD | $6.81B 7.45B USD | 20.81 | $0.11 0.12 USD | |
| H&R Block HRB | $55.5 — |
-1.11
|
$7.43B — | $106.81K — | $55.74 — | $55.99 — | $7.43B — | 13.77 | $4.03 — | |
| Kanzhun BZ | $17.77 — |
-1
|
$7.43B — | $1.48M — | $17.46 — | $17.97 — | $7.43B — | 31.17 | $0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||