Página 39 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysmex
SSMXY
US
|
$11.60 — |
+0.61
|
$7.02B — | $18.95K — | $11.60 — | $11.62 — | $7.02B — | 28.29 | $0.41 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.70 17.76 USD |
-5.28
|
SGD 9.37B 7.02B USD | SGD 820.57K 614.98K USD | SGD 23.41 17.54 USD | SGD 24.70 18.51 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.76 7 USD |
+0.23
|
DKK 47.86B 7.02B USD | DKK 35.79K 5.25K USD | DKK 47.74 7 USD | DKK 48.08 7.05 USD | DKK 47.86B 7.02B USD | 19.41 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 261.50 25.53 USD |
+1.22
|
SEK 71.88B 7.02B USD | SEK 773.00 75.45 USD | SEK 261.40 25.52 USD | SEK 262.15 25.59 USD | SEK 71.88B 7.02B USD | 33.01 | SEK 7.92 0.77 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.56M 7.16M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
MSA Safety
MSA
US
|
$181.79 — |
+0.12
|
$7.01B — | $222.14K — | $180.36 — | $183.53 — | $7.01B — | 22.61 | $8.04 — | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,378 27 USD |
+2.43
|
¥1T 7B USD | ¥5M 31.49K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 31.60 | ¥139 0.85 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.32
|
HK$54.74B 7B USD | HK$1.22M 155.67K USD | HK$6.19 0.79 USD | HK$6.23 0.8 USD | HK$54.74B 7B USD | 17.20 | HK$0.36 0.05 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,414 14.89 USD |
+2.59
|
¥1T 7B USD | ¥2M 12.3K USD | ¥2,360 14.56 USD | ¥2,434 15.01 USD | ¥1T 7B USD | 14.88 | ¥162 1 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 149.55 14.6 USD |
+11.85
|
SEK 71.66B 6.99B USD | SEK 12.83K 1.25K USD | SEK 146.85 14.33 USD | SEK 150.20 14.66 USD | SEK 71.66B 6.99B USD | 41.08 | SEK 3.64 0.36 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹42.00 0.51 USD |
+2.56
|
₹577.35B 6.98B USD | ₹61.93M 749.26K USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹577.35B 6.98B USD | 18.42 | ₹2.28 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,438 33.53 USD |
+1.97
|
¥1T 6.98B USD | ¥944K 5.82K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.98B USD | 10.08 | ¥539 3.33 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.18 — |
+2
|
$6.98B — | $937.00 — | $4.20 — | $4.43 — | $6.98B — | 16.72 | $0.25 — | ||
easyJet plc
EJT1.DE
DE
|
€8.08 9.33 USD |
-0.07
|
€6.04B 6.98B USD | €8.35K 9.64K USD | €8.08 9.33 USD | €8.11 9.36 USD | €6.04B 6.98B USD | 12.83 | €0.63 0.73 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.00 6.75 USD |
-0.15
|
₹576.28B 6.97B USD | ₹2.50M 30.19K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹576.28B 6.97B USD | 40.23 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.92 0.51 USD |
+1.75
|
₹576.25B 6.97B USD | ₹4.82M 58.28K USD | ₹40.60 0.49 USD | ₹41.92 0.51 USD | ₹576.25B 6.97B USD | 18.38 | ₹2.28 0.03 USD | ||
Duolingo
DUOL
US
|
$148.93 — |
+6.58
|
$6.97B — | $1.52M — | $138.48 — | $150.23 — | $6.97B — | 17.68 | $8.42 — | ||
Terreno Realty
TRNO
US
|
$63.93 — |
-1.36
|
$6.97B — | $879.57K — | $63.80 — | $66.27 — | $6.97B — | 17.18 | $3.72 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.50 6.74 USD |
+0.07
|
₹575.76B 6.97B USD | ₹150.41K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
TAL Education
TAL
US
|
$12.54 — |
+0.24
|
$6.96B — | $6.27M — | $12.29 — | $12.73 — | $6.96B — | 7.83 | $1.60 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,413 33.38 USD |
+2.85
|
¥1T 6.95B USD | ¥1M 8.67K USD | ¥5,265 32.46 USD | ¥5,435 33.51 USD | ¥1T 6.95B USD | 12.80 | ¥423 2.61 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.58 102.25 USD |
+5.83
|
€6.02B 6.95B USD | €541.71K 625.31K USD | €85.54 98.74 USD | €89.08 102.83 USD | €6.02B 6.95B USD | 43.85 | €2.02 2.33 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹327.55 3.96 USD |
+0.37
|
₹574.65B 6.95B USD | ₹733.09K 8.87K USD | ₹320.25 3.87 USD | ₹330.40 4 USD | ₹574.65B 6.95B USD | 6.47 | ₹50.60 0.61 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+6.02
|
$6.95B — | $1.51K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€88.54 102.2 USD |
+5.39
|
€6.02B 6.95B USD | €19.44K 22.44K USD | €85.56 98.76 USD | €89.10 102.85 USD | €6.02B 6.95B USD | 62.79 | €1.41 1.63 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 261.40 25.52 USD |
+0.85
|
SEK 71.20B 6.95B USD | SEK 59.77K 5.83K USD | SEK 258.60 25.24 USD | SEK 262.50 25.62 USD | SEK 71.20B 6.95B USD | 26.59 | SEK 9.83 0.96 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.47 40.94 USD |
-0.06
|
€6.02B 6.95B USD | €4.49K 5.18K USD | €35.33 40.78 USD | €35.70 41.21 USD | €6.02B 6.95B USD | 15.02 | €2.36 2.72 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.72 7 USD |
-0.17
|
DKK 47.35B 6.94B USD | DKK 141.58K 20.76K USD | DKK 47.52 6.97 USD | DKK 48.10 7.05 USD | DKK 47.35B 6.94B USD | 12.17 | DKK 3.92 0.57 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.58K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.38 6.19 USD |
+2.5
|
HK$54.27B 6.94B USD | HK$12.74M 1.63M USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.27B 6.94B USD | 11.91 | HK$4.06 0.52 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 23.87 | CA$2.09 1.55 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.15 — |
-3.42
|
$6.93B — | $24.29M — | $11.67 — | $12.52 — | $6.93B — | 0 | -$1.61 — | ||
Praxis Precision Medicines
PRAX
US
|
$248.24 — |
+3.86
|
$6.93B — | $579.54K — | $239.90 — | $255.42 — | $6.93B — | 0 | -$12.94 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 10.92 | CA$4.12 3.06 USD | ||
Federal Signal
FSS
US
|
$113.47 — |
+0.42
|
$6.93B — | $668.14K — | $110.91 — | $114.80 — | $6.93B — | 24.45 | $4.64 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,853 11.43 USD |
+0.65
|
¥1T 6.91B USD | ¥5M 33.41K USD | ¥1,826 11.26 USD | ¥1,868 11.52 USD | ¥1T 6.91B USD | 29.06 | ¥64 0.39 USD | ||
SCOR SE
SCR.PA
FR
|
€33.50 38.67 USD |
+0.3
|
€5.99B 6.91B USD | €44.68K 51.57K USD | €33.26 38.39 USD | €33.58 38.76 USD | €5.99B 6.91B USD | 7.41 | €4.52 5.22 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.68 52.73 USD |
+0.09
|
€5.98B 6.91B USD | €18.01K 20.79K USD | €45.40 52.41 USD | €45.78 52.85 USD | €5.98B 6.91B USD | 16.79 | €2.72 3.14 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.58 22.6 USD |
+2.51
|
€5.98B 6.9B USD | €149.81K 172.93K USD | €19.00 21.93 USD | €19.63 22.66 USD | €5.98B 6.9B USD | 5.84 | €3.35 3.87 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.76 6.01 USD |
-3.32
|
CN¥46.77B 6.9B USD | CN¥64.38M 9.5M USD | CN¥40.30 5.95 USD | CN¥42.98 6.34 USD | CN¥46.77B 6.9B USD | 116.45 | CN¥0.35 0.05 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.25 71.86 USD |
+0.57
|
€5.98B 6.9B USD | €50.59K 58.4K USD | €61.95 71.51 USD | €62.65 72.32 USD | €5.98B 6.9B USD | 17.53 | €3.55 4.1 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥46.67B 6.89B USD | CN¥119.06M 17.57M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥46.67B 6.89B USD | 35.97 | CN¥0.39 0.06 USD | ||
Capital Power
CPXWF
US
|
$43.83 — |
0
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.34 | $0.38 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.01 14.46 USD |
-1
|
CN¥46.65B 6.88B USD | CN¥10.99M 1.62M USD | CN¥97.21 14.34 USD | CN¥101.89 15.03 USD | CN¥46.65B 6.88B USD | 46.89 | CN¥2.09 0.31 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 74.08 92.91 USD |
+2.1
|
CHF 5.49B 6.88B USD | CHF 10.73K 13.46K USD | CHF 73.15 91.75 USD | CHF 74.25 93.13 USD | CHF 5.49B 6.88B USD | 50.39 | CHF 1.47 1.84 USD | ||
Pilgrim's Pride
PPC
US
|
$28.89 — |
-0.41
|
$6.88B — | $994.27K — | $28.79 — | $30.28 — | $6.88B — | 12.61 | $2.29 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.03 | CA$2.33 1.73 USD | ||
Hims & Hers Health
HIMS
US
|
$29.38 — |
+5.99
|
$6.85B — | $16.26M — | $26.33 — | $29.65 — | $6.85B — | 0 | -$0.64 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.38 — |
+2.86
|
$6.85B — | $5.51M — | $14.04 — | $14.40 — | $6.85B — | 10.27 | $1.40 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.74 10.69 USD |
-0.58
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.81B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
e.l.f. Beauty
ELF
US
|
$116.11 — |
+7.38
|
$6.85B — | $2.29M — | $108.04 — | $116.20 — | $6.85B — | 118.47 | $0.98 — | ||
Noble
NE
US
|
$42.91 — |
+0.02
|
$6.85B — | $1.55M — | $42.27 — | $43.43 — | $6.85B — | 45.64 | $0.94 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.25 | CN¥1.32 0.19 USD | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.41 | $0.55 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 269.40 68.47 USD |
+1.85
|
PLN 26.92B 6.84B USD | PLN 218.28K 55.48K USD | PLN 265.00 67.36 USD | PLN 270.80 68.83 USD | PLN 26.92B 6.84B USD | 44.09 | PLN 6.11 1.55 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,460 27.5 USD |
+1.53
|
¥1T 6.84B USD | ¥1M 7.62K USD | ¥4,377 26.99 USD | ¥4,494 27.71 USD | ¥1T 6.84B USD | 19.68 | ¥227 1.4 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.14
|
CHF 5.45B 6.84B USD | CHF 5.65K 7.09K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 96.59 | CN¥3.27 0.48 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.76 2.38 USD |
-1.18
|
R$33.64B 6.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.64B 6.82B USD | 7.25 | R$1.62 0.33 USD | ||
Randstad
RANJY
US
|
$19.43 — |
-1.82
|
$6.82B — | $507.00 — | $19.28 — | $19.61 — | $6.82B — | 18.68 | $1.04 — | ||
Macerich
MAC
US
|
$23.09 — |
+4.1
|
$6.81B — | $3.98M — | $22.36 — | $23.20 — | $6.81B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.23 — |
+2.75
|
$6.81B — | $1.81M — | $32.57 — | $33.51 — | $6.81B — | 830.75 | $0.04 — | ||
Zalando
ZLNDY
US
|
$13.93 — |
+4.58
|
$6.80B — | $8.05K — | $13.77 — | $13.93 — | $6.80B — | 63.31 | $0.22 — | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
+0.55
|
MYR 31.95B 6.79B USD | MYR 10.05M 2.14M USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.78 1.59 USD |
+2.47
|
CN¥46.04B 6.79B USD | CN¥44.77M 6.61M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.04B 6.79B USD | 25.06 | CN¥0.43 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.25 3.87 USD |
-0.19
|
CN¥46.04B 6.79B USD | CN¥15.95M 2.35M USD | CN¥25.98 3.83 USD | CN¥26.90 3.97 USD | CN¥46.04B 6.79B USD | 13.25 | CN¥1.98 0.29 USD | ||
Qualys
QLYS
US
|
$192.65 — |
+1.59
|
$6.78B — | $524.97K — | $184.80 — | $193.27 — | $6.78B — | 33.38 | $5.77 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.71 4.38 USD |
+1.61
|
CN¥45.98B 6.78B USD | CN¥12.61M 1.86M USD | CN¥29.24 4.31 USD | CN¥30.07 4.44 USD | CN¥45.98B 6.78B USD | 23.03 | CN¥1.29 0.19 USD | ||
CD Projekt Red
OTGLY
US
|
$16.96 — |
+0.47
|
$6.78B — | $1.26K — | $16.81 — | $16.91 — | $6.78B — | 40.38 | $0.42 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.10 2.42 USD |
-3.32
|
TRY 215.73B 6.77B USD | TRY 2.47M 77.65K USD | TRY 76.40 2.4 USD | TRY 79.75 2.5 USD | TRY 215.73B 6.77B USD | 10.22 | TRY 7.54 0.24 USD | ||
PLS
PILBF
US
|
$2.10 — |
-2.33
|
$6.77B — | $9.40K — | $2.09 — | $2.10 — | $6.77B — | 19.09 | $0.11 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 14.13 17.72 USD |
-42.56
|
CHF 5.40B 6.77B USD | CHF 137.97K 173.05K USD | CHF 13.86 17.38 USD | CHF 14.13 17.72 USD | CHF 5.40B 6.77B USD | 282.60 | CHF 0.05 0.06 USD | ||
Conagra Brands
CAG
US
|
$14.18 — |
+2.46
|
$6.77B — | $10.96M — | $14.15 — | $14.70 — | $6.77B — | 0 | -$3.98 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.69M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
0
|
€5.86B 6.76B USD | €8.12K 9.37K USD | €45.58 52.61 USD | €45.64 52.68 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.29 USD |
+0.26
|
€5.86B 6.76B USD | €21.77K 25.12K USD | €9.74 11.24 USD | €9.80 11.31 USD | €5.86B 6.76B USD | 139.71 | €0.07 0.08 USD | ||
Rush Enterprises
RUSHB
US
|
$57.92 — |
+2.3
|
$6.76B — | $70.71K — | $57.24 — | $58.29 — | $6.76B — | 26.20 | $2.21 — | ||
Global-E Online
GLBE
US
|
$40.23 — |
+4.85
|
$6.76B — | $1.92M — | $37.80 — | $40.53 — | $6.76B — | 45.71 | $0.88 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 300.40 44.04 USD |
+0.81
|
DKK 46.05B 6.75B USD | DKK 72.13K 10.58K USD | DKK 297.60 43.63 USD | DKK 300.80 44.1 USD | DKK 46.05B 6.75B USD | 17.67 | DKK 17.00 2.49 USD | ||
easyJet
ESYJY
US
|
$9.03 — |
+2.5
|
$6.75B — | $217.00 — | $9.01 — | $9.03 — | $6.75B — | 12.36 | $0.73 — | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$12.83M 407.55K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
Chemed
CHE
US
|
$515.44 — |
+0.44
|
$6.74B — | $139.11K — | $508.99 — | $518.90 — | $6.74B — | 25.30 | $20.37 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,029 18.68 USD |
+3.36
|
¥1T 6.74B USD | ¥1M 9.11K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.74B USD | 28.71 | ¥105 0.65 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.52 — |
-1.29
|
$6.74B — | $2.24M — | $24.41 — | $25.11 — | $6.74B — | 10.75 | $2.28 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
Alkermes
ALKS
US
|
$40.10 — |
+2.61
|
$6.73B — | $1.97M — | $39.42 — | $40.74 — | $6.73B — | 105.52 | $0.38 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
-1.31
|
₹556.03B 6.73B USD | ₹1.14M 13.81K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.22M 483.7K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.83 5.55 USD |
+0.65
|
PLN 26.46B 6.73B USD | PLN 229.43K 58.32K USD | PLN 21.56 5.48 USD | PLN 22.00 5.59 USD | PLN 26.46B 6.73B USD | 18.98 | PLN 1.15 0.29 USD | ||
Victory Capital
VCTR
US
|
$109.30 — |
+3.01
|
$6.72B — | $350.75K — | $104.31 — | $109.88 — | $6.72B — | 19.98 | $5.47 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.00 14.9 USD |
-1.48
|
CN¥45.56B 6.72B USD | CN¥6.23M 918.88K USD | CN¥99.90 14.74 USD | CN¥105.20 15.52 USD | CN¥45.56B 6.72B USD | 66.44 | CN¥1.52 0.22 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.02 17.58 USD |
-0.07
|
CHF 5.36B 6.72B USD | CHF 91.77K 115.1K USD | CHF 13.86 17.38 USD | CHF 14.14 17.73 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
