Página 39 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valley National Bancorp
VLY
US
|
$12.67 — |
+2.1
|
$7.00B — | $3.62M — | $12.40 — | $12.69 — | $7.00B — | 10.82 | $1.17 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.65 6.99 USD |
+0.02
|
DKK 47.75B 7B USD | DKK 59.45K 8.72K USD | DKK 47.38 6.95 USD | DKK 47.94 7.03 USD | DKK 47.75B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.08 1.93 USD |
+0.47
|
HK$54.71B 7B USD | HK$4.11M 525.17K USD | HK$14.60 1.87 USD | HK$15.08 1.93 USD | HK$54.71B 7B USD | 2.29 | HK$6.57 0.84 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,498 15.4 USD |
-1.96
|
¥1T 6.99B USD | ¥2M 12.08K USD | ¥2,476 15.27 USD | ¥2,547 15.71 USD | ¥1T 6.99B USD | 15.86 | ¥157 0.97 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.14 2.47 USD |
-0.93
|
€6.06B 6.99B USD | €13.15K 15.18K USD | €2.11 2.44 USD | €2.18 2.52 USD | €6.06B 6.99B USD | 8.23 | €0.26 0.3 USD | ||
Terreno Realty
TRNO
US
|
$64.15 — |
-1.02
|
$6.99B — | $409.93K — | $64.04 — | $66.27 — | $6.99B — | 17.24 | $3.72 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.85 6.76 USD |
-0.91
|
₹577.15B 6.98B USD | ₹2.36M 28.58K USD | ₹553.00 6.69 USD | ₹563.70 6.82 USD | ₹577.15B 6.98B USD | 40.29 | ₹13.87 0.17 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥323.00 47.66 USD |
-4.96
|
CN¥47.32B 6.98B USD | CN¥3.92M 577.67K USD | CN¥315.41 46.54 USD | CN¥329.00 48.54 USD | CN¥47.32B 6.98B USD | 98.77 | CN¥3.27 0.48 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
+0.72
|
€6.05B 6.98B USD | €10.45K 12.06K USD | €8.05 9.29 USD | €8.10 9.35 USD | €6.05B 6.98B USD | 13.04 | €0.62 0.72 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.18 0.79 USD |
-1.44
|
HK$54.56B 6.98B USD | HK$5.78M 739.39K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$54.56B 6.98B USD | 17.15 | HK$0.36 0.05 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹352.00 4.26 USD |
+0.4
|
₹576.49B 6.97B USD | ₹1.73M 20.93K USD | ₹350.00 4.23 USD | ₹356.35 4.31 USD | ₹576.49B 6.97B USD | 104.14 | ₹3.38 0.04 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.70 60.83 USD |
+1.84
|
€6.04B 6.97B USD | €195.17K 225.29K USD | €52.20 60.26 USD | €53.40 61.64 USD | €6.04B 6.97B USD | 12.79 | €4.12 4.76 USD | ||
MSA Safety
MSA
US
|
$180.66 — |
-0.5
|
$6.97B — | $96.31K — | $180.36 — | $183.53 — | $6.97B — | 22.47 | $8.04 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.50 4.25 USD |
+0.07
|
₹575.67B 6.96B USD | ₹75.98K 919.23 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹575.67B 6.96B USD | 103.99 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.10 6.74 USD |
-1.16
|
₹575.35B 6.96B USD | ₹127.50K 1.54K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹575.35B 6.96B USD | 40.16 | ₹13.87 0.17 USD | ||
Pilgrim's Pride
PPC
US
|
$29.22 — |
+0.72
|
$6.96B — | $508.64K — | $29.19 — | $30.28 — | $6.96B — | 12.70 | $2.30 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.17 2.09 USD |
-3.74
|
CN¥47.14B 6.96B USD | CN¥123.99M 18.29M USD | CN¥14.12 2.08 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 36.33 | CN¥0.39 0.06 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.80 7.01 USD |
+0.67
|
DKK 47.42B 6.95B USD | DKK 387.21K 56.77K USD | DKK 47.40 6.95 USD | DKK 47.94 7.03 USD | DKK 47.42B 6.95B USD | 12.19 | DKK 3.92 0.57 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.49 40.97 USD |
+2.69
|
€6.02B 6.95B USD | €33.51K 38.68K USD | €34.64 39.99 USD | €35.84 41.37 USD | €6.02B 6.95B USD | 15.03 | €2.36 2.72 USD | ||
UiPath
PATH
US
|
$13.34 — |
+2.14
|
$6.95B — | $17.06M — | $12.97 — | $13.51 — | $6.95B — | 20.21 | $0.66 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.00 14.61 USD |
-4.37
|
CN¥47.12B 6.95B USD | CN¥16.17M 2.39M USD | CN¥97.05 14.32 USD | CN¥100.57 14.84 USD | CN¥47.12B 6.95B USD | 45.41 | CN¥2.18 0.32 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+3.35
|
$6.95B — | $1.40K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
ALS Limited
ALQ.AX
AU
|
A$19.57 13.67 USD |
-2.69
|
A$9.93B 6.94B USD | A$1.78M 1.25M USD | A$19.51 13.63 USD | A$20.17 14.09 USD | A$9.93B 6.94B USD | 32.08 | A$0.61 0.43 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.48 70.96 USD |
+1.11
|
€6.01B 6.94B USD | €114.49K 132.16K USD | €61.05 70.47 USD | €62.25 71.86 USD | €6.01B 6.94B USD | 27.69 | €2.22 2.56 USD | ||
Duolingo
DUOL
US
|
$148.23 — |
+6.08
|
$6.94B — | $924.61K — | $138.48 — | $150.23 — | $6.94B — | 17.64 | $8.40 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.90 1.78 USD |
-7.33
|
HK$54.24B 6.94B USD | HK$19.06M 2.44M USD | HK$13.65 1.75 USD | HK$14.70 1.88 USD | HK$54.24B 6.94B USD | 12.08 | HK$1.15 0.15 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 258.35 25.22 USD |
+0.64
|
SEK 71.01B 6.93B USD | SEK 175.51K 17.13K USD | SEK 255.50 24.94 USD | SEK 259.50 25.33 USD | SEK 71.01B 6.93B USD | 32.61 | SEK 7.92 0.77 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.35 3.95 USD |
+1.87
|
₹572.55B 6.93B USD | ₹578.04K 6.99K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹572.55B 6.93B USD | 6.44 | ₹50.60 0.61 USD | ||
Praxis Precision Medicines
PRAX
US
|
$247.96 — |
+3.74
|
$6.92B — | $335.73K — | $239.90 — | $255.42 — | $6.92B — | 0 | -$12.73 — | ||
TAL Education
TAL
US
|
$12.47 — |
-0.28
|
$6.92B — | $3.59M — | $12.29 — | $12.73 — | $6.92B — | 7.84 | $1.59 — | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.01 6.94 USD |
-5.83
|
CN¥46.87B 6.92B USD | CN¥60.05M 8.86M USD | CN¥46.18 6.81 USD | CN¥48.35 7.13 USD | CN¥46.87B 6.92B USD | 71.22 | CN¥0.66 0.1 USD | ||
Noble
NE
US
|
$43.26 — |
+0.83
|
$6.91B — | $752.40K — | $42.27 — | $43.43 — | $6.91B — | 46.51 | $0.93 — | ||
Fuchs SE
FPE3.DE
DE
|
€45.64 52.68 USD |
+1.2
|
€5.98B 6.9B USD | €117.16K 135.24K USD | €44.82 51.74 USD | €45.64 52.68 USD | €5.98B 6.9B USD | 16.96 | €2.69 3.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$53.95B 6.9B USD | HK$12.67M 1.62M USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.95B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.09 — |
-3.93
|
$6.89B — | $14.50M — | $11.67 — | $12.52 — | $6.89B — | 0 | -$1.57 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.15 0.22 USD |
-14.43
|
₹569.72B 6.89B USD | ₹40.22M 486.65K USD | ₹16.98 0.21 USD | ₹21.38 0.26 USD | ₹569.72B 6.89B USD | 15.25 | ₹1.19 0.01 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.93
|
SEK 70.60B 6.89B USD | SEK 443.20K 43.26K USD | SEK 255.00 24.89 USD | SEK 259.70 25.35 USD | SEK 70.60B 6.89B USD | 26.10 | SEK 9.93 0.97 USD | ||
SCOR SE
SCR.PA
FR
|
€33.40 38.55 USD |
+0.42
|
€5.97B 6.89B USD | €552.48K 637.75K USD | €33.40 38.55 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 7.38 | €4.52 5.22 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹18.12 0.22 USD |
-14.53
|
₹568.78B 6.88B USD | ₹666.95M 8.07M USD | ₹16.96 0.21 USD | ₹21.38 0.26 USD | ₹568.78B 6.88B USD | 15.22 | ₹1.19 0.01 USD | ||
Capital Power
CPXWF
US
|
$43.78 — |
-3.27
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 121.61 | $0.36 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,841 11.35 USD |
+0.63
|
¥1T 6.87B USD | ¥4M 25.43K USD | ¥1,815 11.19 USD | ¥1,854 11.44 USD | ¥1T 6.87B USD | 28.87 | ¥64 0.39 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.08 5.32 USD |
-4.65
|
CN¥46.54B 6.87B USD | CN¥28.55M 4.21M USD | CN¥35.80 5.28 USD | CN¥37.12 5.48 USD | CN¥46.54B 6.87B USD | 27.33 | CN¥1.32 0.19 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.85 10.71 USD |
-0.38
|
R$33.88B 6.87B USD | R$504.00K 102.15K USD | R$52.19 10.58 USD | R$53.54 10.85 USD | R$33.88B 6.87B USD | 9.25 | R$5.71 1.16 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.60 3.27 USD |
-3.76
|
HK$53.68B 6.86B USD | HK$10.43M 1.33M USD | HK$25.44 3.25 USD | HK$26.18 3.35 USD | HK$53.68B 6.86B USD | 7.42 | HK$3.45 0.44 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.90 71.45 USD |
+2.15
|
€5.94B 6.86B USD | €254.25K 293.48K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.94B 6.86B USD | 17.78 | €3.48 4.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$80.75 — |
-6.34
|
$6.86B — | $12.57M — | $76.21 — | $83.95 — | $6.86B — | 0 | -$0.66 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.20 0.5 USD |
+1.08
|
₹566.35B 6.85B USD | ₹5.04M 60.98K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹566.35B 6.85B USD | 18.07 | ₹2.28 0.03 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.47 0.95 USD |
-6.64
|
CN¥46.41B 6.85B USD | CN¥33.58M 4.96M USD | CN¥6.40 0.94 USD | CN¥6.89 1.02 USD | CN¥46.41B 6.85B USD | 12.20 | CN¥0.53 0.08 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.81K 75.01K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,333 32.88 USD |
-2.11
|
¥1T 6.84B USD | ¥1M 8.76K USD | ¥5,309 32.74 USD | ¥5,445 33.57 USD | ¥1T 6.84B USD | 9.88 | ¥539 3.33 USD | ||
Shenzhou
SHZHY
US
|
$4.55 — |
+3.17
|
$6.84B — | $2.47K — | $4.50 — | $4.55 — | $6.84B — | 9.89 | $0.46 — | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,274 26.35 USD |
-9.3
|
¥1T 6.84B USD | ¥7M 41.39K USD | ¥4,274 26.35 USD | ¥4,507 27.79 USD | ¥1T 6.84B USD | 30.85 | ¥139 0.85 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.40 32.95 USD |
+1.69
|
CA$9.21B 6.84B USD | CA$231.60K 171.86K USD | CA$43.24 32.09 USD | CA$44.54 33.05 USD | CA$9.21B 6.84B USD | 11.62 | CA$3.82 2.83 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.79 2.39 USD |
-0.92
|
R$33.73B 6.84B USD | R$9.03M 1.83M USD | R$11.66 2.36 USD | R$11.87 2.41 USD | R$33.73B 6.84B USD | 7.27 | R$1.62 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,024 43.31 USD |
-3.04
|
¥1T 6.83B USD | ¥2M 10.32K USD | ¥6,922 42.68 USD | ¥7,191 44.34 USD | ¥1T 6.83B USD | 7.76 | ¥904 5.58 USD | ||
Conagra Brands
CAG
US
|
$14.30 — |
+3.36
|
$6.83B — | $6.91M — | $14.15 — | $14.70 — | $6.83B — | 0 | -$3.98 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.13 36.46 USD |
+3.63
|
CA$9.20B 6.83B USD | CA$129.83K 96.34K USD | CA$47.59 35.31 USD | CA$49.32 36.6 USD | CA$9.20B 6.83B USD | 24.32 | CA$2.02 1.5 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.52 15.13 USD |
-4.78
|
CN¥46.24B 6.82B USD | CN¥7.96M 1.17M USD | CN¥100.22 14.79 USD | CN¥105.19 15.52 USD | CN¥46.24B 6.82B USD | 67.44 | CN¥1.52 0.22 USD | ||
Vornado Realty Trust
VNO
US
|
$33.31 — |
+3
|
$6.82B — | $648.14K — | $32.57 — | $33.51 — | $6.82B — | 832.75 | $0.04 — | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,354 14.51 USD |
+3.88
|
¥1T 6.82B USD | ¥2M 10.25K USD | ¥2,290 14.12 USD | ¥2,354 14.51 USD | ¥1T 6.82B USD | 14.50 | ¥162 1 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹746.25 9.03 USD |
-0.5
|
₹563.39B 6.82B USD | ₹2.19M 26.51K USD | ₹740.20 8.96 USD | ₹758.95 9.18 USD | ₹563.39B 6.82B USD | 53.76 | ₹13.88 0.17 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.29 — |
+2.25
|
$6.81B — | $3.83M — | $14.04 — | $14.34 — | $6.81B — | 10.21 | $1.40 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.62 — |
-2.24
|
$6.81B — | $57.00 — | $2.62 — | $2.90 — | $6.81B — | 4.44 | $0.59 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.95 0.5 USD |
+0.37
|
₹562.92B 6.81B USD | ₹89.83M 1.09M USD | ₹40.42 0.49 USD | ₹41.38 0.5 USD | ₹562.92B 6.81B USD | 17.96 | ₹2.28 0.03 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.30 3.88 USD |
-0.04
|
CN¥46.12B 6.81B USD | CN¥12.32M 1.82M USD | CN¥25.95 3.83 USD | CN¥26.52 3.91 USD | CN¥46.12B 6.81B USD | 13.28 | CN¥1.98 0.29 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.31 29.17 USD |
+4.55
|
CA$9.17B 6.8B USD | CA$249.45K 185.1K USD | CA$37.50 27.83 USD | CA$39.31 29.17 USD | CA$9.17B 6.8B USD | 17.16 | CA$2.29 1.7 USD | ||
Rush Enterprises
RUSHB
US
|
$58.24 — |
+2.87
|
$6.80B — | $29.28K — | $57.24 — | $58.29 — | $6.80B — | 26.35 | $2.21 — | ||
Macerich
MAC
US
|
$23.04 — |
+3.85
|
$6.80B — | $1.85M — | $22.36 — | $23.20 — | $6.80B — | 0 | -$0.64 — | ||
V.F.
VFC
US
|
$17.25 — |
+4.7
|
$6.78B — | $8.27M — | $16.58 — | $17.34 — | $6.78B — | 25.37 | $0.68 — | ||
Federal Signal
FSS
US
|
$111.06 — |
-1.72
|
$6.78B — | $241.02K — | $110.91 — | $114.80 — | $6.78B — | 24.19 | $4.59 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
+2.88
|
$6.77B — | $1.35M — | $18.79 — | $19.77 — | $6.77B — | 41.37 | $0.47 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.66 — |
-0.74
|
$6.77B — | $958.29K — | $24.52 — | $25.11 — | $6.77B — | 10.90 | $2.26 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$47.20 6.04 USD |
-7.45
|
HK$52.95B 6.77B USD | HK$27.35M 3.5M USD | HK$46.86 5.99 USD | HK$48.80 6.24 USD | HK$52.95B 6.77B USD | 11.62 | HK$4.06 0.52 USD | ||
Randstad
RANJY
US
|
$19.28 — |
-2.68
|
$6.77B — | $500.00 — | $19.28 — | $19.61 — | $6.77B — | 18.53 | $1.04 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.51 3.62 USD |
-4.41
|
CN¥45.85B 6.77B USD | CN¥134.65M 19.87M USD | CN¥24.14 3.56 USD | CN¥26.60 3.92 USD | CN¥45.85B 6.77B USD | 68.08 | CN¥0.36 0.05 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.34 3 USD |
-3.6
|
CN¥45.85B 6.77B USD | CN¥130.01M 19.18M USD | CN¥20.19 2.98 USD | CN¥21.54 3.18 USD | CN¥45.85B 6.77B USD | 0 | -CN¥0.77 -0.1 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
+1.65
|
€5.86B 6.76B USD | €2.94K 3.39K USD | €44.74 51.64 USD | €45.64 52.68 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$212.82B 6.76B USD | NT$16.68M 530.01K USD | NT$502.00 15.95 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 59.05 | NT$8.50 0.27 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,263 32.45 USD |
-6.34
|
¥1T 6.76B USD | ¥1M 8.6K USD | ¥5,239 32.3 USD | ¥5,553 34.24 USD | ¥1T 6.76B USD | 12.44 | ¥423 2.61 USD | ||
Zalando
ZLNDY
US
|
$13.84 — |
+3.98
|
$6.76B — | $6.82K — | $13.77 — | $13.91 — | $6.76B — | 65.90 | $0.21 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.51
|
$6.76B — | $13.27M — | $4.98 — | $5.16 — | $6.76B — | 9.65 | $0.53 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.28 1.55 USD |
-0.68
|
MYR 31.78B 6.76B USD | MYR 10.48M 2.23M USD | MYR 7.24 1.54 USD | MYR 7.34 1.56 USD | MYR 31.78B 6.76B USD | 9.21 | MYR 0.79 0.17 USD | ||
Hexcel
HXL
US
|
$89.33 — |
+1.81
|
$6.76B — | $533.10K — | $87.33 — | $90.11 — | $6.76B — | 45.11 | $1.98 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
-0.28
|
$6.75B — | $300.00 — | $10.60 — | $10.61 — | $6.75B — | 55.84 | $0.19 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.76 11.26 USD |
-1.27
|
€5.84B 6.75B USD | €366.84K 423.45K USD | €9.73 11.23 USD | €9.80 11.31 USD | €5.84B 6.75B USD | 139.35 | €0.07 0.08 USD | ||
Chemed
CHE
US
|
$515.95 — |
+0.54
|
$6.74B — | $93.87K — | $508.99 — | $518.90 — | $6.74B — | 25.32 | $20.37 — | ||
easyJet
ESYJY
US
|
$9.02 — |
+2.27
|
$6.74B — | $100.00 — | $9.02 — | $9.02 — | $6.74B — | 12.52 | $0.72 — | ||
PLS
PILBF
US
|
$2.09 — |
-4.13
|
$6.74B — | $9.40K — | $2.09 — | $2.10 — | $6.74B — | 20.89 | $0.10 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 72.55 90.99 USD |
+3.05
|
CHF 5.37B 6.74B USD | CHF 391.00 490.41 USD | CHF 70.75 88.74 USD | CHF 73.20 91.81 USD | CHF 5.37B 6.74B USD | 49.35 | CHF 1.47 1.84 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,393 27.09 USD |
-2.9
|
¥1T 6.74B USD | ¥2M 9.79K USD | ¥4,315 26.61 USD | ¥4,410 27.19 USD | ¥1T 6.74B USD | 19.38 | ¥227 1.4 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.22 2.84 USD |
-4.19
|
CN¥45.64B 6.73B USD | CN¥33.77M 4.98M USD | CN¥19.04 2.81 USD | CN¥19.70 2.91 USD | CN¥45.64B 6.73B USD | 8.81 | CN¥2.18 0.32 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
-2.05
|
€5.83B 6.73B USD | €226.38K 261.32K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
e.l.f. Beauty
ELF
US
|
$114.06 — |
+5.48
|
$6.73B — | $1.19M — | $108.04 — | $115.88 — | $6.73B — | 116.38 | $0.98 — | ||
CD Projekt Red
OTGLY
US
|
$16.83 — |
-0.12
|
$6.73B — | $1.26K — | $16.81 — | $16.91 — | $6.73B — | 41.04 | $0.41 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.03 17.6 USD |
+1.52
|
CHF 5.36B 6.72B USD | CHF 793.42K 995.13K USD | CHF 13.65 17.12 USD | CHF 14.03 17.6 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.11 -0.1 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 43.28 | PLN 6.11 1.55 USD | ||
MaxLinear
MXL
US
|
$73.90 — |
-6.24
|
$6.70B — | $3.88M — | $70.10 — | $75.20 — | $6.70B — | 0 | -$1.05 — | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.07 1.03 USD |
-0.06
|
HK$52.38B 6.7B USD | HK$2.89M 369.27K USD | HK$7.93 1.01 USD | HK$8.17 1.04 USD | HK$52.38B 6.7B USD | 9.06 | HK$0.89 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
