Página 39 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisei Corporation 1801.T | $5,883 39.71 USD |
-6.71
|
$1.02T 6.89B USD | $1.04M 7K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.02T 6.89B USD | 10.37 | $567.12 3.83 USD | |
| Organization of Football Prognostics GOFPY | $9.5 — |
-4.9
|
$6.88B — | $500 — | $9.99 — | $9.99 — | $6.88B — | 13.01 | $0.73 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| AAK AB (publ.) AAK.ST | $271.4 26.49 USD |
-3.76
|
$70.44B 6.88B USD | $426.61K 41.64K USD | $266.8 26.04 USD | $284.2 27.74 USD | $70.44B 6.88B USD | 20.01 | $13.56 1.32 USD | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.95 | $17.26 1.68 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $32.85 4.2 USD |
-10.25
|
$53.72B 6.87B USD | $16.05M 2.05M USD | $32.7 4.18 USD | $34.35 4.39 USD | $53.72B 6.87B USD | 18.35 | $1.79 0.23 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.47 1.04 USD |
-8.68
|
$49.39B 6.87B USD | $30.2M 4.2M USD | $7.36 1.02 USD | $7.96 1.11 USD | $49.39B 6.87B USD | 0 | -$0.48 -0.06 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
-2.39
|
$32.29B 6.87B USD | $577.5K 122.79K USD | $15.8 3.36 USD | $16.6 3.53 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| AXIS Capital AXS | $87.23 — |
-3.86
|
$6.86B — | $888.17K — | $84.81 — | $90.26 — | $6.86B — | 7.06 | $12.35 — | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.03B 6.86B USD | $91.41K 104.01K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.03B 6.86B USD | 18.45 | $10.64 12.11 USD | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 8.80 | $1.45 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.91 — | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
+2.15
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| AVIC AIRBORNE 600372.SS | $10.17 1.41 USD |
-8.3
|
$49.21B 6.84B USD | $65.99M 9.18M USD | $9.98 1.39 USD | $10.79 1.5 USD | $49.21B 6.84B USD | 46.22 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.26B 6.84B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.26B 6.84B USD | 12.76 | $14.05 15.36 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.43 | $13.31 1.95 USD | |
| SINOPHARM 1099.HK | $17.12 2.19 USD |
-7.66
|
$53.43B 6.83B USD | $29.02M 3.71M USD | $16.74 2.14 USD | $17.94 2.29 USD | $53.43B 6.83B USD | 7.07 | $2.42 0.31 USD | |
| APA Group APA.AX | $7.91 5.24 USD |
-1.86
|
$10.32B 6.83B USD | $7.54M 4.99M USD | $7.6 5.03 USD | $7.91 5.24 USD | $10.32B 6.83B USD | 0 | -$0.05 -0.03 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| PSP Swiss Property AG PSPN.SW | $130.7 148.71 USD |
-4.53
|
$5.99B 6.82B USD | $218.07K 248.12K USD | $128.8 146.55 USD | $134.5 153.03 USD | $5.99B 6.82B USD | 15.99 | $8.17 9.3 USD | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.11 1.83 USD | |
| Norwegian Cruise Line NCLH | $15.5 — |
-1.21
|
$6.82B — | $22M — | $14.21 — | $16.58 — | $6.82B — | 8.20 | $1.89 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| CAE CAE | $21.08 — |
-1.82
|
$6.81B — | $825.88K — | $20.36 — | $21.65 — | $6.81B — | 0 | -$0.52 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.81B — | $10.51M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.43 | $7.05 5.23 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.82 2.06 USD |
-10.02
|
$48.89B 6.8B USD | $89.98M 12.51M USD | $14.82 2.06 USD | $15.8 2.2 USD | $48.89B 6.8B USD | 16.46 | $0.9 0.13 USD | |
| PSP Swiss Property AG 0QO8.L | $130.64 148.64 USD |
-5.65
|
$5.96B 6.79B USD | $3.82K 4.35K USD | $129 146.77 USD | $134.9 153.49 USD | $5.96B 6.79B USD | 10.25 | $12.74 14.49 USD | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| AB Sagax (publ) SAGA-D.ST | $30.39 2.97 USD |
-4.13
|
$69.42B 6.78B USD | $870.83K 85K USD | $30.28 2.96 USD | $31.3 3.06 USD | $69.42B 6.78B USD | 2.05 | $14.78 1.44 USD | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$558.41B 6.76B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $558.41B 6.76B USD | 7.56 | $45.36 0.55 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.76 7.03 USD |
-1.05
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$557.92B 6.75B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $557.92B 6.75B USD | 44.99 | $15.5 0.19 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.94 3.61 USD |
-8.6
|
$48.53B 6.75B USD | $19M 2.64M USD | $25.24 3.51 USD | $27.93 3.88 USD | $48.53B 6.75B USD | 15.08 | $1.72 0.24 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.65 5.79 USD |
-10.97
|
$48.5B 6.74B USD | $11.82M 1.64M USD | $39.9 5.55 USD | $44.85 6.24 USD | $48.5B 6.74B USD | 15.89 | $2.62 0.36 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $46.09K 50.38K USD | $2.51 2.74 USD | $2.68 2.93 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.36 2.22 USD |
-10.88
|
$52.71B 6.74B USD | $8.18M 1.05M USD | $17.34 2.22 USD | $18.82 2.41 USD | $52.71B 6.74B USD | 59.86 | $0.29 0.04 USD | |
| The AES Corporation 0H6G.L | $10.25 — |
-4.31
|
$6.74B — | $33.57K — | $10 — | $10.97 — | $6.74B — | 0 | -$0.22 — | |
| Raia Drogasil S.A. RADL3.SA | $19.4 3.93 USD |
-0.67
|
$33.23B 6.74B USD | $9.7M 1.97M USD | $19 3.85 USD | $19.96 4.05 USD | $33.23B 6.74B USD | 26.94 | $0.72 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $4.98 0.69 USD |
-10.59
|
$48.43B 6.73B USD | $65.41M 9.1M USD | $4.85 0.67 USD | $5.45 0.76 USD | $48.43B 6.73B USD | 15.56 | $0.32 0.04 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $18.14K 19.83K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Wan Hai Lines Ltd. 2615.TW | $75.3 2.39 USD |
-9.93
|
$211.3B 6.71B USD | $1.59M 50.46K USD | $75.3 2.39 USD | $75.3 2.39 USD | $211.3B 6.71B USD | 4.46 | $16.87 0.54 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.3 6.85 USD |
-4.75
|
$48.23B 6.71B USD | $9.7M 1.35M USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.23B 6.71B USD | 22.00 | $2.24 0.31 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.68 1.35 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$553.55B 6.7B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $553.55B 6.7B USD | 53.24 | $29.08 0.35 USD | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.47 1.82 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $24.89 — |
+1.9
|
$6.69B — | $263 — | $24.89 — | $24.9 — | $6.69B — | 10.54 | $2.36 — | |
| WESCO WCC | $137.07 — |
+0.73
|
$6.69B — | $1.3M — | $125.57 — | $143.88 — | $6.69B — | 10.50 | $13.05 — | |
| GUIGUAN ELEC POWER 600236.SS | $6.1 0.85 USD |
-7.01
|
$48.08B 6.69B USD | $29.64M 4.12M USD | $5.9 0.82 USD | $6.46 0.9 USD | $48.08B 6.69B USD | 22.59 | $0.27 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
-2.8
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $15.65M 2.18M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| CJS 600176.SS | $11.97 1.66 USD |
-6.34
|
$47.92B 6.66B USD | $57.63M 8.01M USD | $11.52 1.6 USD | $12.4 1.72 USD | $47.92B 6.66B USD | 19.62 | $0.61 0.08 USD | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-4.22
|
$47.88B 6.66B USD | $17.49M 2.43M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.88B 6.66B USD | 13.12 | $2.16 0.3 USD | |
| ADT ADT | $7.77 — |
-2.63
|
$6.66B — | $16.55M — | $7.41 — | $8.06 — | $6.66B — | 11.77 | $0.66 — | |
| Vornado Realty Trust 0LR2.L | $32.57 — |
-0.56
|
$6.65B — | $4.73K — | $31.61 — | $33.61 — | $6.65B — | 50.57 | $0.64 — | |
| RLI RLI | $72.43 — |
-5.58
|
$6.65B — | $844.75K — | $72 — | $76.5 — | $6.65B — | 19.36 | $3.74 — | |
| Stora Enso Oyj STERV.HE | $7.63 8.34 USD |
-6.38
|
$6.08B 6.64B USD | $4.9M 5.35M USD | $7.14 7.81 USD | $8.1 8.86 USD | $6.08B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $370.41K 98.82K USD | $177.4 47.33 USD | $194 51.75 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| TONGRENTANG 600085.SS | $34.79 4.84 USD |
-5.67
|
$47.71B 6.63B USD | $22.58M 3.14M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.71B 6.63B USD | 29.23 | $1.19 0.17 USD | |
| National Fuel Gas Company NFG | $73.25 — |
+0.3
|
$6.63B — | $1.17M — | $69.93 — | $74.56 — | $6.63B — | 0 | -$0.11 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $700 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10 2.03 USD |
0
|
$32.66B 6.62B USD | $21.47M 4.35M USD | $9.81 1.99 USD | $10.13 2.05 USD | $32.66B 6.62B USD | 4.78 | $2.09 0.42 USD | |
| Ollie's Bargain Outlet OLLI | $108.07 — |
-4.61
|
$6.62B — | $2.62M — | $104.6 — | $114.89 — | $6.62B — | 33.45 | $3.23 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$51.77B 6.62B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $51.77B 6.62B USD | 9.37 | $2.8 0.36 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.9M 60.3K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.1 18.46 USD |
-6.39
|
$67.79B 6.62B USD | $1.2M 117.06K USD | $189 18.45 USD | $202.6 19.78 USD | $67.79B 6.62B USD | 12.78 | $14.79 1.44 USD | |
| TAL Education TAL | $10.94 — |
-10.91
|
$6.61B — | $16.4M — | $10.3 — | $11.66 — | $6.61B — | 57.57 | $0.19 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-7.17
|
$51.69B 6.61B USD | $30.6M 3.91M USD | $2.86 0.37 USD | $3.1 0.4 USD | $51.69B 6.61B USD | 8.76 | $0.34 0.04 USD | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.61B — | $14.07M — | $8.73 — | $9.72 — | $6.61B — | 0 | -$1 — | |
| Toromont Industries Ltd. TIH.TO | $109.69 81.4 USD |
-1.8
|
$8.9B 6.6B USD | $330.1K 244.95K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.9B 6.6B USD | 17.89 | $6.13 4.55 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$5.8B 6.6B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $5.8B 6.6B USD | 42.35 | $11.14 12.67 USD | |
| Generac GNRC | $110.65 — |
-1.08
|
$6.6B — | $1.17M — | $105.5 — | $116 — | $6.6B — | 20.52 | $5.39 — | |
| Casella Waste Systems CWST | $104.03 — |
-4.18
|
$6.59B — | $900.13K — | $101.15 — | $110.93 — | $6.59B — | 452.30 | $0.23 — | |
| Charles River Laboratories CRL | $134.07 — |
-2.07
|
$6.58B — | $1.74M — | $128.03 — | $139.16 — | $6.58B — | 638.42 | $0.21 — | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$51.49B 6.58B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $51.49B 6.58B USD | 95.37 | $0.27 0.03 USD | |
| VinFast Auto VFS | $2.82 — |
-0.53
|
$6.58B — | $526.22K — | $2.6 — | $2.83 — | $6.58B — | 0 | -$1.01 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.04 — |
-1.59
|
$6.58B — | $29.23K — | $20.85 — | $21.6 — | $6.58B — | 0 | -$3.9 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $97.19M 13.51M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.89 1.88 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.57B — | $3.13M — | $26.39 — | $29.4 — | $6.57B — | 48.67 | $0.58 — | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| Enphase Energy, Inc. 0QYE.L | $56.88 — |
+0.21
|
$6.56B — | $3.81K — | $52.6 — | $58.78 — | $6.56B — | 48.44 | $1.17 — | |
| UGI UGI | $30.51 — |
-1.64
|
$6.55B — | $3.16M — | $29.03 — | $31.48 — | $6.55B — | 11.96 | $2.55 — | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$6.55B — | $1.26K — | $9.65 — | $9.86 — | $6.55B — | 50.78 | $0.19 — | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||