Página 39 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Levi Strauss & LEVI | $19.52 — |
-0.15
|
$7.73B — | $1.58M — | $19.23 — | $19.67 — | $7.73B — | 21.68 | $0.9 — | |
| JFE Holdings, Inc. 5411.T | $1,800 12.15 USD |
+1.35
|
$1.14T 7.73B USD | $1.54M 10.4K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.73B USD | 13.02 | $138.17 0.93 USD | |
| WPP WPP | $35.82 — |
+1.73
|
$7.73B — | $349.68K — | $35.21 — | $35.93 — | $7.73B — | 10.44 | $3.43 — | |
| Gildan Activewear GIL | $50.58 — |
-0.59
|
$7.73B — | $516.9K — | $50.45 — | $51.18 — | $7.73B — | 19.99 | $2.53 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,120 81.81 USD |
+0.83
|
$1.14T 7.73B USD | $967.2K 6.53K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.14T 7.73B USD | 11.84 | $1.02K 6.9 USD | |
| TFI TFII | $92.01 — |
+1.1
|
$7.73B — | $302.17K — | $90.82 — | $93.24 — | $7.73B — | 20.31 | $4.53 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.35 9.09 USD |
-0.23
|
$55.52B 7.72B USD | $4.32M 600.59K USD | $65.21 9.07 USD | $65.72 9.14 USD | $55.52B 7.72B USD | 55.38 | $1.18 0.16 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.75 15.11 USD |
-0.77
|
$79.05B 7.72B USD | $370.54K 36.17K USD | $153.55 14.99 USD | $156.85 15.31 USD | $79.05B 7.72B USD | 34.38 | $4.5 0.44 USD | |
| Brinker EAT | $171.28 — |
-1.23
|
$7.71B — | $1.16M — | $171.28 — | $177.17 — | $7.71B — | 24.09 | $7.11 — | |
| Securitas AB (publ) 0IAH.IL | $144.6 14.11 USD |
-0.14
|
$78.95B 7.71B USD | $646 63.06 USD | $0 0 USD | $0 0 USD | $78.95B 7.71B USD | 16.67 | $8.67 0.85 USD | |
| Commvault Systems CVLT | $172.81 — |
-0.15
|
$7.71B — | $288.83K — | $170.76 — | $175.35 — | $7.71B — | 102.86 | $1.68 — | |
| Vipshop VIPS | $14.96 — |
0
|
$7.7B — | $2.99M — | $14.95 — | $15.37 — | $7.7B — | 7.71 | $1.94 — | |
| Canadian Tire CDNAF | $136.93 — |
+0.65
|
$7.7B — | $2 — | $136.87 — | $136.87 — | $7.7B — | 12.11 | $11.3 — | |
| InPost INPOY | $7.73 — |
0
|
$7.69B — | $300 — | $7.8 — | $7.8 — | $7.69B — | 24.15 | $0.32 — | |
| GitLab GTLB | $46.6 — |
+0.11
|
$7.69B — | $3.41M — | $46.39 — | $47.73 — | $7.69B — | 517.77 | $0.09 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.61 21.44 USD |
-1.01
|
$7.03B 7.69B USD | $266.37K 291.17K USD | $19.59 21.41 USD | $19.88 21.73 USD | $7.03B 7.69B USD | 14.31 | $1.37 1.5 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-5.78
|
$7.68B — | $104.44K — | $4.36 — | $4.49 — | $7.68B — | 0 | -$2.59 — | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.43
|
$7.03B 7.68B USD | $3.05M 3.34M USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| APA Corporation 0HGC.L | $20.49 — |
+7.28
|
$7.68B — | $55.64K — | $19.37 — | $20.7 — | $7.68B — | 0 | -$12.85 — | |
| Eisai Co., Ltd. 4523.T | $4,032 27.22 USD |
+0.8
|
$1.14T 7.68B USD | $2.03M 13.69K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.68B USD | 24.64 | $163.6 1.1 USD | |
| Delivery Hero SE DHER.DE | $23.76 25.97 USD |
+2.55
|
$7.02B 7.68B USD | $814.2K 890.03K USD | $23.1 25.25 USD | $23.95 26.18 USD | $7.02B 7.68B USD | 0 | -$3.1 -3.3 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
0
|
$59.98B 7.67B USD | $32.76M 4.19M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.98B 7.67B USD | 9.00 | $0.23 0.03 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.51 0.49 USD |
+0.57
|
$55.14B 7.67B USD | $114.28M 15.89M USD | $3.48 0.48 USD | $3.61 0.5 USD | $55.14B 7.67B USD | 16.71 | $0.21 0.03 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,905 26.36 USD |
+0.08
|
$1.13T 7.66B USD | $208.3K 1.41K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.66B USD | 13.18 | $296.16 2 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.65 19.78 USD |
-0.97
|
$10.32B 7.66B USD | $836.09K 620.43K USD | $26.21 19.45 USD | $27.38 20.32 USD | $10.32B 7.66B USD | 36.01 | $0.74 0.55 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $926.1 6.25 USD |
+2.29
|
$1.13T 7.66B USD | $3.17M 21.42K USD | $906 6.12 USD | $938.1 6.33 USD | $1.13T 7.66B USD | 11.89 | $77.86 0.53 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7B 7.66B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7B 7.66B USD | 7.81 | $0.28 0.31 USD | |
| KION GROUP AG KGX.DE | $53.4 58.37 USD |
+1.52
|
$7B 7.65B USD | $383.85K 419.59K USD | $52.35 57.23 USD | $53.85 58.87 USD | $7B 7.65B USD | 34.23 | $1.56 1.71 USD | |
| NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.68 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.5 4.24 USD |
+0.56
|
$55.02B 7.65B USD | $75.9M 10.55M USD | $30.15 4.19 USD | $31.08 4.32 USD | $55.02B 7.65B USD | 43.57 | $0.7 0.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.2 234.15 USD |
-0.93
|
$7B 7.65B USD | $29.8K 32.58K USD | $214.2 234.15 USD | $216.8 236.99 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| American Airlines AAL | $11.58 — |
-0.09
|
$7.64B — | $51.33M — | $11.55 — | $11.9 — | $7.64B — | 11.58 | $1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $789.6 9.55 USD |
+0.56
|
$631.68B 7.64B USD | $334.32K 4.04K USD | $786.65 9.52 USD | $792.6 9.59 USD | $631.68B 7.64B USD | 48.11 | $16.41 0.2 USD | |
| Synovus Financial SNV | $54.92 — |
+0.6
|
$7.63B — | $1.49M — | $54.65 — | $55.62 — | $7.63B — | 15.38 | $3.57 — | |
| Localiza Rent a Car S.A. LZRFY | $6.99 — |
-0.23
|
$7.63B — | $1.57K — | $6.96 — | $7.01 — | $7.63B — | 21.19 | $0.33 — | |
| Knight-Swift Transportation KNX | $47.03 — |
+1.84
|
$7.62B — | $2.86M — | $46.26 — | $47.62 — | $7.62B — | 48.98 | $0.96 — | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.67
|
$35.82B 7.62B USD | $76.2K 16.2K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| Yes Bank Limited YESBANK.NS | $20.02 0.24 USD |
+0.1
|
$628.29B 7.6B USD | $12.32M 149K USD | $19.97 0.24 USD | $20.11 0.24 USD | $628.29B 7.6B USD | 25.66 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.02 0.24 USD |
+0.05
|
$627.97B 7.6B USD | $1.68M 20.34K USD | $19.98 0.24 USD | $20.12 0.24 USD | $627.97B 7.6B USD | 25.66 | $0.78 0.009 USD | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.6B — | $712 — | $18.79 — | $19.19 — | $7.6B — | 60.83 | $0.31 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.83 7.76 USD |
+0.94
|
$54.62B 7.59B USD | $2.5M 347.56K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.62B 7.59B USD | 25.49 | $2.19 0.3 USD | |
| Vend Marketplaces ASA 0MHM.IL | $354.1 33.97 USD |
-2.99
|
$79.15B 7.59B USD | $51.38K 4.93K USD | $0 0 USD | $0 0 USD | $79.15B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $76 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Globus Medical GMED | $56.6 — |
+1.13
|
$7.58B — | $2.06M — | $56.15 — | $57.04 — | $7.58B — | 42.23 | $1.34 — | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.33 18.8 USD |
+0.36
|
$10.21B 7.57B USD | $2.7K 2K USD | $25.22 18.71 USD | $25.33 18.8 USD | $10.21B 7.57B USD | 13.49 | $1.88 1.39 USD | |
| thyssenkrupp AG TKAMY | $12.16 — |
+5.56
|
$7.57B — | $54.26K — | $11.59 — | $12.34 — | $7.57B — | 0 | -$2.01 — | |
| UGI UGI | $35.14 — |
-0.43
|
$7.57B — | $1.72M — | $35 — | $35.38 — | $7.57B — | 14.46 | $2.43 — | |
| National Fuel Gas Company NFG | $82.78 — |
-1.08
|
$7.56B — | $551.85K — | $82.36 — | $83.67 — | $7.56B — | 179.95 | $0.46 — | |
| Churchill Downs Incorporated CHDN | $104.66 — |
+1.13
|
$7.56B — | $431.07K — | $103.02 — | $104.81 — | $7.56B — | 18.42 | $5.68 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
-2.4
|
$7.56B — | $1.38K — | $18 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.06 USD |
-6.09
|
$6.91B 7.56B USD | $11.85K 12.95K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.91B 7.56B USD | 0 | -$1.09 -1.1 USD | |
| Universal Display OLED | $158.97 — |
+2.36
|
$7.56B — | $532.5K — | $156.54 — | $161.92 — | $7.56B — | 32.24 | $4.93 — | |
| Toromont Industries Ltd. TIH.TO | $125.26 92.95 USD |
+0.44
|
$10.18B 7.55B USD | $136.75K 101.48K USD | $124.56 92.43 USD | $125.7 93.28 USD | $10.18B 7.55B USD | 20.66 | $6.06 4.5 USD | |
| Edenred SE EDNMY | $15.8 — |
-0.32
|
$7.54B — | $104 — | $15.5 — | $15.5 — | $7.54B — | 13.38 | $1.18 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.32
|
$54.23B 7.54B USD | $37.96M 5.28M USD | $6.25 0.87 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Kratos Defense & Security KTOS | $44.34 — |
-0.98
|
$7.54B — | $3.25M — | $42.81 — | $45.64 — | $7.54B — | 341.07 | $0.13 — | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $500.14K 15.89K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-0.2
|
$11.38B 7.53B USD | $2.08M 1.38M USD | $2.49 1.65 USD | $2.53 1.67 USD | $11.38B 7.53B USD | 13.86 | $0.18 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
-0.11
|
$54.17B 7.53B USD | $5.8M 806.31K USD | $8.84 1.23 USD | $8.9 1.24 USD | $54.17B 7.53B USD | 10.92 | $0.81 0.11 USD | |
| Grifols, S.A. GRFS | $9 — |
+1.47
|
$7.53B — | $1.08M — | $8.96 — | $9.13 — | $7.53B — | 33.33 | $0.27 — | |
| Chart Industries GTLS | $167.42 — |
+2.32
|
$7.52B — | $772.41K — | $164.71 — | $169.56 — | $7.52B — | 32.57 | $5.14 — | |
| Hulic Co., Ltd. 3003.T | $1,463.5 9.88 USD |
+0.9
|
$1.11T 7.52B USD | $1M 6.78K USD | $1,457.5 9.84 USD | $1,467.5 9.91 USD | $1.11T 7.52B USD | 10.88 | $134.46 0.91 USD | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.39
|
$27.35B 7.51B USD | $11.88M 3.26M USD | $1.02 0.28 USD | $1.05 0.29 USD | $27.35B 7.51B USD | 103.10 | $0.01 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,271.4 15.38 USD |
-0.76
|
$619.92B 7.5B USD | $242.97K 2.94K USD | $1,271 15.38 USD | $1,287 15.57 USD | $619.92B 7.5B USD | 63.22 | $20.11 0.24 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.28 18.95 USD |
+1.28
|
$9.99B 7.49B USD | $104.5K 78.32K USD | $24.96 18.71 USD | $25.3 18.96 USD | $9.99B 7.49B USD | 8.28 | $3.05 2.29 USD | |
| Dropbox DBX | $27.36 — |
-0.18
|
$7.49B — | $3.13M — | $27.22 — | $27.65 — | $7.49B — | 18.00 | $1.52 — | |
| Invesco IVZ | $16.69 — |
-0.18
|
$7.48B — | $5.29M — | $16.64 — | $16.96 — | $7.48B — | 13.35 | $1.25 — | |
| Technip Energies THNPY | $42.15 — |
+0.84
|
$7.48B — | $4.21K — | $42.47 — | $42.58 — | $7.48B — | 16.33 | $2.58 — | |
| Voya Financial, Inc. VOYA-PB | $24.57 — |
+0.16
|
$7.48B — | $10.7K — | $24.5 — | $24.65 — | $7.48B — | 2.91 | $8.44 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.34 0.81 USD |
-1.4
|
$58.5B 7.48B USD | $1.98M 253.04K USD | $6.32 0.81 USD | $6.47 0.83 USD | $58.5B 7.48B USD | 7.12 | $0.89 0.11 USD | |
| Shimizu Corporation 1803.T | $1,628.5 10.99 USD |
+1.43
|
$1.11T 7.48B USD | $1.08M 7.28K USD | $1,608 10.85 USD | $1,629.5 11 USD | $1.11T 7.48B USD | 17.19 | $94.72 0.64 USD | |
| YTL Power International Berhad 6742.KL | $4.15 0.88 USD |
-0.24
|
$35.13B 7.47B USD | $5.06M 1.08M USD | $4.09 0.87 USD | $4.19 0.89 USD | $35.13B 7.47B USD | 12.20 | $0.34 0.07 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
+1.99
|
$58.42B 7.47B USD | $12.65M 1.62M USD | $14.88 1.9 USD | $15.4 1.97 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
-0.17
|
$1.11T 7.47B USD | $326.3K 2.2K USD | $2,902.5 19.59 USD | $2,935 19.81 USD | $1.11T 7.47B USD | 19.65 | $148.46 1 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.4 20.83 USD |
-0.37
|
$76.41B 7.46B USD | $318.27K 31.07K USD | $210.4 20.54 USD | $213.8 20.87 USD | $76.41B 7.46B USD | 15.04 | $14.18 1.38 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.29 2.51 USD |
-0.78
|
$6.82B 7.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 7.45B USD | 20.83 | $0.11 0.12 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.6
|
$76.24B 7.44B USD | $201.98K 19.72K USD | $33.3 3.25 USD | $33.6 3.28 USD | $76.24B 7.44B USD | 2.35 | $14.18 1.38 USD | |
| IGM Financial Inc. IGM.TO | $42.39 31.46 USD |
-0.24
|
$10.03B 7.44B USD | $338.54K 251.22K USD | $42.37 31.44 USD | $42.71 31.69 USD | $10.03B 7.44B USD | 10.67 | $3.97 2.95 USD | |
| Albemarle Corporation 0HC7.L | $71 — |
+7.01
|
$7.44B — | $10.44K — | $65.96 — | $72.04 — | $7.44B — | 29.68 | $2.39 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $585.45 7.08 USD |
+2.04
|
$614.86B 7.44B USD | $2.73M 33.03K USD | $571.55 6.91 USD | $592.5 7.17 USD | $614.86B 7.44B USD | 84.35 | $6.94 0.08 USD | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.43B — | $4.91M — | $24.29 — | $24.49 — | $7.43B — | 0 | $0 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.87 1.34 USD |
-0.1
|
$27.03B 7.43B USD | $2.37M 651.79K USD | $4.86 1.34 USD | $4.9 1.35 USD | $27.03B 7.43B USD | 16.24 | $0.3 0.08 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.1 5.26 USD |
+1.46
|
$1.1T 7.41B USD | $3.86M 26.07K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.62 | $31.64 0.21 USD | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.31 4.63 USD |
-0.27
|
$53.23B 7.4B USD | $10.57M 1.47M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.23B 7.4B USD | 21.35 | $1.56 0.22 USD | |
| H&R Block HRB | $55.28 — |
+0.45
|
$7.4B — | $1.62M — | $54.46 — | $55.58 — | $7.4B — | 13.64 | $4.05 — | |
| AU Small Finance Bank Limited AUBANK.BO | $821.1 9.93 USD |
+0.26
|
$611.45B 7.4B USD | $4.81K 58.21 USD | $816.85 9.88 USD | $827.9 10.02 USD | $611.45B 7.4B USD | 29.05 | $28.26 0.34 USD | |
| APA APA | $20.5 — |
+5.62
|
$7.4B — | $8.21M — | $19.37 — | $20.74 — | $7.4B — | 6.94 | $2.95 — | |
| AU Small Finance Bank Limited AUBANK.NS | $820.75 9.93 USD |
+0.11
|
$611.18B 7.39B USD | $512.22K 6.2K USD | $817 9.88 USD | $825 9.98 USD | $611.18B 7.39B USD | 29.10 | $28.2 0.34 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.4
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 85.94 | $0.06 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Lamb Weston LW | $52.34 — |
+2.69
|
$7.39B — | $3.19M — | $50.93 — | $53.59 — | $7.39B — | 19.97 | $2.62 — | |
| The AES Corporation 0H6G.L | $11.23 — |
-2.52
|
$7.38B — | $12.13K — | $10.98 — | $11.25 — | $7.38B — | 0 | -$0.22 — | |
| Roivant Sciences ROIV | $10.86 — |
+1.12
|
$7.38B — | $6.95M — | $10.71 — | $10.94 — | $7.38B — | 0 | -$0.75 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||