结果页面 35，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hensoldt AG HAG.F | €70.70 77.28 USD |
+2.84
|
€8.17B 8.93B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €8.17B 8.93B USD | 66.07 | €1.07 1.17 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 985.00 0.06 USD |
+1.03
|
IDR 139.66T 8.92B USD | IDR 305.45M 19.52K USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 139.66T 8.92B USD | 177.15 | IDR 5.56 0.0003 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,885 32.98 USD |
+1.35
|
¥1T 8.92B USD | ¥2M 10.13K USD | ¥4,794 32.36 USD | ¥4,895 33.04 USD | ¥1T 8.92B USD | 55.07 | ¥89 0.6 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.15 9.06 USD |
+2.04
|
CN¥64.16B 8.92B USD | CN¥38.69M 5.38M USD | CN¥61.16 8.5 USD | CN¥67.64 9.4 USD | CN¥64.16B 8.92B USD | 49.35 | CN¥1.32 0.18 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Gildan Activewear Inc. GIL.TO | CA$80.63 59.83 USD |
+0.36
|
CA$12.02B 8.92B USD | CA$407.26K 302.21K USD | CA$79.76 59.19 USD | CA$81.58 60.54 USD | CA$12.02B 8.92B USD | 18.36 | CA$4.39 3.26 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.50 10.5 USD |
+0.64
|
CN¥64.15B 8.92B USD | CN¥17.64M 2.45M USD | CN¥74.51 10.36 USD | CN¥76.32 10.61 USD | CN¥64.15B 8.92B USD | 44.41 | CN¥1.70 0.24 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.43 91.19 USD |
-1.16
|
€8.16B 8.91B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €8.16B 8.91B USD | 37.57 | €2.22 2.43 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.80 4.98 USD |
+0.82
|
CN¥64.06B 8.91B USD | CN¥36.56M 5.08M USD | CN¥35.26 4.9 USD | CN¥36.08 5.02 USD | CN¥64.06B 8.91B USD | 43.13 | CN¥0.83 0.12 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.90 8.17 USD |
-1.84
|
HK$69.59B 8.9B USD | HK$8.33M 1.06M USD | HK$63.75 8.15 USD | HK$65.75 8.41 USD | HK$69.59B 8.9B USD | 19.48 | HK$3.28 0.42 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥50.55 7.03 USD |
-1.86
|
CN¥63.95B 8.89B USD | CN¥3.46M 480.74K USD | CN¥50.50 7.02 USD | CN¥51.67 7.18 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pilgrim's Pride PPC | $37.41 — |
-0.05
|
$8.89B — | $1.08M — | $37.16 — | $37.93 — | $8.89B — | 7.25 | $5.16 — | ||
| American Airlines AAL | $13.46 — |
+2.75
|
$8.88B — | $67.32M — | $13.10 — | $13.79 — | $8.88B — | 15.47 | $0.87 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-4.23
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,077 14.02 USD |
+0.39
|
¥1T 8.86B USD | ¥4M 25.4K USD | ¥2,057 13.89 USD | ¥2,080 14.04 USD | ¥1T 8.86B USD | 6.91 | ¥300 2.03 USD | ||
| GameStop Corp. GS2C.DE | €18.09 19.77 USD |
+2.61
|
€8.10B 8.86B USD | €5.73K 6.26K USD | €17.66 19.31 USD | €18.09 19.77 USD | €8.10B 8.86B USD | 26.21 | €0.69 0.75 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 111.10 10.84 USD |
+2.68
|
SEK 90.65B 8.85B USD | SEK 353.86K 34.54K USD | SEK 107.80 10.52 USD | SEK 112.00 10.93 USD | SEK 90.65B 8.85B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $1.00 — | $2.70 — | $2.70 — | $8.84B — | 0 | -$1.63 — | ||
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
+1.97
|
NT$278.20B 8.84B USD | NT$30.51M 969.49K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
+1.49
|
€8.08B 8.84B USD | €1.98K 2.16K USD | €10.05 10.99 USD | €10.35 11.31 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Empire Company Limited EMP-A.TO | CA$52.35 38.85 USD |
+2.41
|
CA$11.91B 8.84B USD | CA$364.03K 270.13K USD | CA$50.89 37.76 USD | CA$52.42 38.9 USD | CA$11.91B 8.84B USD | 17.56 | CA$2.98 2.21 USD | ||
| KION GROUP AG KGX.DE | €61.55 67.28 USD |
+1.57
|
€8.07B 8.82B USD | €171.71K 187.7K USD | €59.95 65.53 USD | €61.75 67.5 USD | €8.07B 8.82B USD | 29.59 | €2.08 2.27 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,579 30.91 USD |
+6.27
|
¥1T 8.82B USD | ¥3M 20.95K USD | ¥4,313 29.11 USD | ¥4,666 31.5 USD | ¥1T 8.82B USD | 15.60 | ¥293 1.98 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.04 3.34 USD |
-1.18
|
A$13.32B 8.82B USD | A$12.82K 8.48K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$13.32B 8.82B USD | 0 | -A$0.15 -0.09 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.70 1.07 USD |
-0.77
|
CN¥63.39B 8.81B USD | CN¥63.70M 8.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥63.39B 8.81B USD | 15.71 | CN¥0.49 0.07 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 230.70 22.52 USD |
+0.96
|
SEK 90.26B 8.81B USD | SEK 214.88K 20.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.26B 8.81B USD | 30.11 | SEK 7.66 0.75 USD | ||
| CHINA RE 1508.HK | HK$1.62 0.21 USD |
+0.62
|
HK$68.82B 8.8B USD | HK$2.04M 260.42K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$68.82B 8.8B USD | 5.39 | HK$0.30 0.04 USD | ||
| Kesko Oyj 0BNT.IL | €18.13 19.82 USD |
+0.95
|
€8.05B 8.8B USD | €445.94K 487.48K USD | €0.00 0 USD | €0.00 0 USD | €8.05B 8.8B USD | 12.85 | €1.41 1.54 USD | ||
| SPIE SA 0R8M.IL | €45.14 49.34 USD |
+0.09
|
€8.04B 8.79B USD | €686.40K 750.33K USD | €0.00 0 USD | €0.00 0 USD | €8.04B 8.79B USD | 49.06 | €0.92 1.01 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €83.75 91.55 USD |
+0.3
|
€8.04B 8.79B USD | €203.98K 222.98K USD | €81.85 89.47 USD | €83.80 91.6 USD | €8.04B 8.79B USD | 28.38 | €2.95 3.22 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.55 USD |
+1.39
|
¥1T 8.77B USD | ¥2M 13.54K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 8.77B USD | 12.62 | ¥136 0.92 USD | ||
| Shimano Inc. SMNNY | $10.01 — |
+2.98
|
$8.77B — | $58.40K — | $9.60 — | $10.02 — | $8.77B — | 38.50 | $0.26 — | ||
| KT KT | $18.18 — |
+1.96
|
$8.77B — | $2.72M — | $17.69 — | $18.20 — | $8.77B — | 14.31 | $1.27 — | ||
| Charles River Laboratories CRL | $178.05 — |
+4.46
|
$8.76B — | $789.47K — | $170.78 — | $178.54 — | $8.76B — | 0 | -$1.53 — | ||
| IAMGOLD Corporation IMG.TO | CA$20.52 15.23 USD |
+4.22
|
CA$11.81B 8.76B USD | CA$2.14M 1.59M USD | CA$19.52 14.49 USD | CA$20.77 15.41 USD | CA$11.81B 8.76B USD | 25.64 | CA$0.80 0.59 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.45 5.95 USD |
+0.63
|
MX$147.66B 8.74B USD | MX$300.84K 17.81K USD | MX$99.00 5.86 USD | MX$100.98 5.98 USD | MX$147.66B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.10 272.04 USD |
-0.08
|
CHF 7.68B 8.74B USD | CHF 75.00 85.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.68B 8.74B USD | 25.32 | CHF 9.44 10.74 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+1.42
|
NT$274.99B 8.74B USD | NT$51.45M 1.63M USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$274.99B 8.74B USD | 86.65 | NT$2.06 0.07 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.50 1.32 USD |
-1.55
|
CN¥62.81B 8.73B USD | CN¥14.37M 2M USD | CN¥9.49 1.32 USD | CN¥9.76 1.36 USD | CN¥62.81B 8.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
| GAIL (India) Limited GAID.IL | $11.80 — |
-2.07
|
$8.73B — | $1.97M — | $0.00 — | $0.00 — | $8.73B — | 19.34 | $0.61 — | ||
| Marks and Spencer Group plc MAKSY | $8.66 — |
+1.29
|
$8.73B — | $33.02K — | $8.52 — | $8.75 — | $8.73B — | 433.00 | $0.02 — | ||
| Medibank Private Limited MPL.AX | A$4.79 3.17 USD |
+1.27
|
A$13.19B 8.73B USD | A$6.70M 4.43M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.19B 8.73B USD | 26.61 | A$0.18 0.12 USD | ||
| Generac GNRC | $148.56 — |
+2.65
|
$8.72B — | $806.21K — | $143.61 — | $149.59 — | $8.72B — | 28.35 | $5.24 — | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.15
|
$8.72B — | $10.60K — | $25.28 — | $25.39 — | $8.72B — | 0 | -$1.86 — | ||
| CAE Inc. CAE.TO | CA$36.53 27.11 USD |
-0.22
|
CA$11.75B 8.72B USD | CA$592.52K 439.69K USD | CA$36.18 26.85 USD | CA$36.70 27.23 USD | CA$11.75B 8.72B USD | 26.86 | CA$1.36 1.01 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,671.60 20.22 USD |
+0.95
|
₹720.01B 8.71B USD | ₹312.67K 3.78K USD | ₹1,635.90 19.79 USD | ₹1,676.00 20.28 USD | ₹720.01B 8.71B USD | 95.24 | ₹17.55 0.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,464 30.13 USD |
0
|
¥1T 8.71B USD | ¥820K 5.53K USD | ¥4,429 29.9 USD | ¥4,488 30.3 USD | ¥1T 8.71B USD | 23.14 | ¥193 1.3 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,955 19.95 USD |
+1.79
|
¥1T 8.7B USD | ¥2M 12.88K USD | ¥2,907 19.62 USD | ¥2,955 19.95 USD | ¥1T 8.7B USD | 10.51 | ¥281 1.9 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.80 3.03 USD |
-1.54
|
CN¥62.58B 8.7B USD | CN¥12.66M 1.76M USD | CN¥21.80 3.03 USD | CN¥22.15 3.08 USD | CN¥62.58B 8.7B USD | 43.60 | CN¥0.50 0.07 USD | ||
| Hensoldt AG HAG.DE | €68.90 75.32 USD |
-0.43
|
€7.96B 8.7B USD | €812.68K 888.37K USD | €67.25 73.51 USD | €71.05 77.67 USD | €7.96B 8.7B USD | 64.39 | €1.07 1.17 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.89 0.28 USD |
+0.84
|
₹718.21B 8.69B USD | ₹40.34M 488.01K USD | ₹22.61 0.27 USD | ₹23.00 0.28 USD | ₹718.21B 8.69B USD | 25.43 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+0.75
|
₹717.58B 8.68B USD | ₹5.35M 64.77K USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹717.58B 8.68B USD | 25.41 | ₹0.90 0.01 USD | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
0
|
$8.68B — | $1.50K — | $0.94 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| DaVita DVA | $121.37 — |
+1.57
|
$8.68B — | $716.44K — | $119.53 — | $121.88 — | $8.68B — | 12.52 | $9.69 — | ||
| AGNC Investment Corp. AGNCM | $24.39 — |
-0.53
|
$8.67B — | $63.49K — | $23.97 — | $24.60 — | $8.67B — | 0 | -$1.86 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-2.13
|
SGD 11.56B 8.66B USD | SGD 31.69M 23.75M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 9.19 | SGD 0.05 0.04 USD | ||
| TINGYI 0322.HK | HK$12.02 1.54 USD |
-0.5
|
HK$67.75B 8.66B USD | HK$6.74M 861.41K USD | HK$11.98 1.53 USD | HK$12.29 1.57 USD | HK$67.75B 8.66B USD | 15.02 | HK$0.80 0.1 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥801 5.4 USD |
+4.59
|
¥1T 8.66B USD | ¥83M 560.27K USD | ¥774 5.23 USD | ¥803 5.42 USD | ¥1T 8.66B USD | 0 | -¥462 -3.1 USD | ||
| Agree Realty ADC | $75.10 — |
+1.04
|
$8.66B — | $1.49M — | $74.50 — | $75.22 — | $8.66B — | 43.91 | $1.71 — | ||
| Stora Enso Oyj STERV.HE | €10.04 10.98 USD |
+1.83
|
€7.92B 8.66B USD | €1.79M 1.96M USD | €9.75 10.66 USD | €10.14 11.08 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.85 0.5 USD |
+1.93
|
NT$271.76B 8.64B USD | NT$29.24M 929K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$271.76B 8.64B USD | 11.74 | NT$1.35 0.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.40 18.55 USD |
+1.67
|
CN¥62.02B 8.62B USD | CN¥50.18M 6.98M USD | CN¥126.44 17.58 USD | CN¥136.30 18.95 USD | CN¥62.02B 8.62B USD | 247.03 | CN¥0.54 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.86 2.62 USD |
+0.21
|
CN¥61.99B 8.62B USD | CN¥24.57M 3.42M USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥61.99B 8.62B USD | 15.58 | CN¥1.21 0.17 USD | ||
| Open Text OTEX | $33.77 — |
+1.47
|
$8.62B — | $644.12K — | $33.28 — | $33.78 — | $8.62B — | 17.68 | $1.91 — | ||
| APA APA | $24.08 — |
-1.35
|
$8.62B — | $5.28M — | $23.52 — | $24.20 — | $8.62B — | 5.76 | $4.18 — | ||
| Pilbara Minerals Limited PLS.AX | A$4.04 2.67 USD |
+7.16
|
A$13.01B 8.61B USD | A$33.34M 22.07M USD | A$3.86 2.55 USD | A$4.14 2.74 USD | A$13.01B 8.61B USD | 0 | -A$0.06 -0.03 USD | ||
| Rigetti Computing RGTI | $26.08 — |
-1.84
|
$8.61B — | $40.00M — | $24.61 — | $26.79 — | $8.61B — | 0 | -$1.46 — | ||
| Klaviyo KVYO | $28.50 — |
+2.7
|
$8.61B — | $1.42M — | $27.76 — | $28.91 — | $8.61B — | 0 | -$0.24 — | ||
| Levi Strauss & LEVI | $21.70 — |
+4.58
|
$8.59B — | $2.81M — | $20.81 — | $21.84 — | $8.59B — | 16.56 | $1.31 — | ||
| CHINA MER PORT 0144.HK | HK$15.98 2.04 USD |
+0.38
|
HK$67.08B 8.58B USD | HK$997.33K 127.52K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$67.08B 8.58B USD | 9.51 | HK$1.68 0.21 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 27.54 0.86 USD |
+0.07
|
TRY 273.08B 8.58B USD | TRY 1.03M 32.42K USD | TRY 27.52 0.86 USD | TRY 27.66 0.87 USD | TRY 273.08B 8.58B USD | 4.18 | TRY 6.58 0.21 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.15 11.92 USD |
+1.92
|
SEK 87.84B 8.57B USD | SEK 6.98K 681.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.84B 8.57B USD | 17.01 | SEK 7.18 0.7 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,988 33.67 USD |
+2.42
|
¥1T 8.57B USD | ¥910K 6.14K USD | ¥4,846 32.71 USD | ¥4,988 33.67 USD | ¥1T 8.57B USD | 22.61 | ¥221 1.49 USD | ||
| Sanmina SANM | $154.32 — |
+0.4
|
$8.57B — | $635.26K — | $149.00 — | $155.27 — | $8.57B — | 34.60 | $4.46 — | ||
| CAR Group Limited CAR.AX | A$34.22 22.65 USD |
+1.57
|
A$12.95B 8.57B USD | A$1.45M 957.6K USD | A$33.57 22.22 USD | A$34.39 22.76 USD | A$12.95B 8.57B USD | 46.87 | A$0.73 0.48 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €43.82 47.9 USD |
-2.51
|
€7.84B 8.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 42.96 | €1.02 1.11 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 388.40 37.91 USD |
+2.81
|
SEK 87.77B 8.57B USD | SEK 216.03K 21.09K USD | SEK 377.40 36.84 USD | SEK 389.50 38.02 USD | SEK 87.77B 8.57B USD | 24.21 | SEK 16.04 1.57 USD | ||
| Halozyme Therapeutics HALO | $72.82 — |
-1.59
|
$8.56B — | $2.42M — | $72.27 — | $74.22 — | $8.56B — | 15.36 | $4.74 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹948.95 11.48 USD |
+0.52
|
₹707.37B 8.56B USD | ₹1.58M 19.13K USD | ₹941.00 11.38 USD | ₹962.65 11.65 USD | ₹707.37B 8.56B USD | 32.63 | ₹29.08 0.35 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.41 12.46 USD |
-1.61
|
HK$66.92B 8.56B USD | HK$66.82K 8.54K USD | HK$97.11 12.42 USD | HK$99.68 12.75 USD | HK$66.92B 8.56B USD | 9.93 | HK$9.80 1.25 USD | ||
| Old National Bancorp ONB | $21.89 — |
+2.96
|
$8.55B — | $2.89M — | $21.40 — | $22.05 — | $8.55B — | 12.87 | $1.70 — | ||
| Sibanye Stillwater SBSW | $11.90 — |
-1.49
|
$8.55B — | $6.01M — | $11.63 — | $12.04 — | $8.55B — | 0 | -$0.29 — | ||
| American Airlines Group Inc. A1G.DE | €11.84 12.95 USD |
+4.21
|
€7.82B 8.55B USD | €7.93K 8.67K USD | €11.36 12.42 USD | €11.86 12.96 USD | €7.82B 8.55B USD | 15.58 | €0.76 0.83 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 159.00 4.47 USD |
+0.95
|
THB 303.51B 8.54B USD | THB 4.04M 113.68K USD | THB 157.00 4.42 USD | THB 160.00 4.5 USD | THB 303.51B 8.54B USD | 6.23 | THB 25.50 0.72 USD | ||
| Federal Realty Investment Trust FRT | $98.38 — |
+1.28
|
$8.54B — | $504.62K — | $97.52 — | $98.94 — | $8.54B — | 24.96 | $3.94 — | ||
| Italgas S.p.A. 0RK1.IL | €9.53 10.41 USD |
+0.16
|
€7.81B 8.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 8.54B USD | 17.97 | €0.53 0.58 USD | ||
| Gildan Activewear GIL | $57.20 — |
+0.56
|
$8.53B — | $1.99M — | $56.57 — | $57.84 — | $8.53B — | 18.39 | $3.11 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.07 — |
+3.59
|
$8.53B — | $400.00 — | $8.07 — | $8.07 — | $8.53B — | 26.03 | $0.31 — | ||
| Nuvalent NUVL | $109.86 — |
+0.3
|
$8.53B — | $828.90K — | $107.96 — | $111.24 — | $8.53B — | 0 | -$5.33 — | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,214.10 14.69 USD |
+0.5
|
₹705.15B 8.53B USD | ₹682.85K 8.26K USD | ₹1,195.70 14.47 USD | ₹1,223.10 14.8 USD | ₹705.15B 8.53B USD | 20.59 | ₹58.95 0.71 USD | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Seibu Holdings Inc. 9024.T | ¥4,942 33.36 USD |
+0.24
|
¥1T 8.53B USD | ¥1M 8.9K USD | ¥4,883 32.96 USD | ¥5,063 34.18 USD | ¥1T 8.53B USD | 6.84 | ¥722 4.88 USD | ||
| UMB Financial UMBF | $112.20 — |
+2.74
|
$8.52B — | $462.75K — | $109.36 — | $114.18 — | $8.52B — | 12.52 | $8.96 — | ||
| Canadian Utilities Limited CU.TO | CA$42.22 31.33 USD |
+0.93
|
CA$11.48B 8.52B USD | CA$393.21K 291.78K USD | CA$42.03 31.19 USD | CA$42.55 31.57 USD | CA$11.48B 8.52B USD | 21.54 | CA$1.96 1.45 USD | ||
| Columbia Banking System COLB | $28.42 — |
+3.2
|
$8.50B — | $2.51M — | $27.69 — | $28.77 — | $8.50B — | 12.85 | $2.21 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹930.50 11.26 USD |
+1.1
|
₹702.75B 8.5B USD | ₹663.49K 8.03K USD | ₹921.00 11.14 USD | ₹933.10 11.29 USD | ₹702.75B 8.5B USD | 69.23 | ₹13.44 0.16 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.88 111.36 USD |
-1.81
|
€7.77B 8.5B USD | €23.10K 25.25K USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.5B USD | 22.29 | €4.57 5 USD | ||
| Indra Sistemas, S.A. IDR.MC | €44.28 48.4 USD |
-0.45
|
€7.77B 8.49B USD | €28.06K 30.67K USD | €43.70 47.77 USD | €45.58 49.83 USD | €7.77B 8.49B USD | 20.21 | €2.19 2.39 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
+1.96
|
NT$267.20B 8.49B USD | NT$2.56M 81.21K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.74 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||