结果页面 35，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$52.77 — |
+0.88
|
$9.20B — | $1.80M — | $51.47 — | $53.24 — | $9.20B — | 0 | -$6.27 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.20 286.22 USD |
+0.57
|
CHF 7.33B 9.19B USD | CHF 7.22K 9.05K USD | CHF 219.40 275.18 USD | CHF 229.40 287.72 USD | CHF 7.33B 9.19B USD | 24.17 | CHF 9.44 11.84 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥62.32B 9.19B USD | CN¥17.21M 2.54M USD | CN¥12.25 1.81 USD | CN¥12.71 1.88 USD | CN¥62.32B 9.19B USD | 13.15 | CN¥0.94 0.14 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.84 3.21 USD |
+0.89
|
R$45.31B 9.18B USD | R$38.20K 7.74K USD | R$15.70 3.18 USD | R$15.93 3.23 USD | R$45.31B 9.18B USD | 9.26 | R$1.71 0.35 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$16.59 — |
+2.09
|
$9.18B — | $158.00 — | $16.59 — | $16.71 — | $9.18B — | 17.46 | $0.95 — | ||
Cullen/Frost Bankers
CFR
US
|
$146.11 — |
+1.11
|
$9.18B — | $482.46K — | $144.62 — | $146.42 — | $9.18B — | 14.22 | $10.27 — | ||
Gerdau
GGB
US
|
$4.66 — |
+3.1
|
$9.17B — | $12.64M — | $4.54 — | $4.69 — | $9.17B — | 29.12 | $0.16 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €11.00 12.7 USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€62.00 71.57 USD |
+0.81
|
€7.94B 9.16B USD | €50.63K 58.44K USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.94B 9.16B USD | 9.59 | €6.46 7.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥62.07B 9.16B USD | CN¥68.69M 10.13M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.07B 9.16B USD | 10.31 | CN¥1.30 0.19 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.00 4.47 USD |
+0.48
|
MYR 43.06B 9.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.06B 9.16B USD | 9.90 | MYR 2.12 0.45 USD | ||
Henry Schein
HSIC
US
|
$80.22 — |
+1.74
|
$9.14B — | $1.67M — | $78.79 — | $80.51 — | $9.14B — | 24.23 | $3.31 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$94.31 69.98 USD |
+0.9
|
CA$12.31B 9.14B USD | CA$636.38K 472.23K USD | CA$93.51 69.39 USD | CA$95.79 71.08 USD | CA$12.31B 9.14B USD | 24.18 | CA$3.90 2.89 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.07 1.67 USD |
+0.31
|
HK$71.43B 9.13B USD | HK$20.44M 2.61M USD | HK$12.66 1.62 USD | HK$13.24 1.69 USD | HK$71.43B 9.13B USD | 13.61 | HK$0.96 0.12 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $11.92K — | $0.99 — | $1.07 — | $9.12B — | 31.33 | $0.03 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.13 0.66 USD |
-3.93
|
HK$71.25B 9.11B USD | HK$7.01M 895.91K USD | HK$5.08 0.65 USD | HK$5.36 0.69 USD | HK$71.25B 9.11B USD | 3.88 | HK$1.32 0.17 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.70 15.2 USD |
-0.57
|
SEK 93.32B 9.11B USD | SEK 1.17M 114.45K USD | SEK 155.70 15.2 USD | SEK 159.00 15.52 USD | SEK 93.32B 9.11B USD | 16.49 | SEK 9.44 0.92 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
Ryan Specialty
RYAN
US
|
$34.49 — |
-0.52
|
$9.10B — | $3.03M — | $34.13 — | $35.34 — | $9.10B — | 42.06 | $0.82 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.24 — |
-1.05
|
$9.10B — | $18.97K — | $12.90 — | $13.18 — | $9.10B — | 11.03 | $1.20 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.01 36.94 USD |
-0.56
|
€7.88B 9.1B USD | €234.51K 270.71K USD | €31.78 36.68 USD | €32.29 37.27 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥61.65B 9.1B USD | CN¥84.80M 12.51M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Affiliated Managers
AMG
US
|
$344.33 — |
+2.68
|
$9.09B — | $190.81K — | $335.76 — | $345.81 — | $9.09B — | 14.12 | $24.38 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,390.80 16.83 USD |
+0.37
|
₹751.38B 9.09B USD | ₹1.51M 18.21K USD | ₹1,376.60 16.65 USD | ₹1,408.90 17.05 USD | ₹751.38B 9.09B USD | 84.34 | ₹16.49 0.2 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 50.75 | CN¥0.77 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.93 3.44 USD |
+0.51
|
NZ$15.65B 9.07B USD | NZ$99.03K 57.42K USD | NZ$5.87 3.4 USD | NZ$5.93 3.44 USD | NZ$15.65B 9.07B USD | 0 | -NZ$0.04 -0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.80 8.27 USD |
+4.29
|
R$44.70B 9.06B USD | R$17.35M 3.52M USD | R$39.05 7.91 USD | R$41.08 8.33 USD | R$44.70B 9.06B USD | 19.71 | R$2.07 0.42 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
Darling Ingredients
DAR
US
|
$57.00 — |
-2.75
|
$9.06B — | $1.15M — | $56.91 — | $59.28 — | $9.06B — | 41.30 | $1.38 — | ||
|
Charles River Laboratories
CRL
US
|
$188.06 — |
+0.95
|
$9.06B — | $407.85K — | $182.60 — | $189.22 — | $9.06B — | 0 | -$3.71 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$44.66B 9.05B USD | R$91.09K 18.46K USD | R$0.95 0.19 USD | R$1.01 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.64 1.49 USD |
-2.43
|
HK$70.78B 9.05B USD | HK$27.66M 3.54M USD | HK$11.43 1.46 USD | HK$11.93 1.53 USD | HK$70.78B 9.05B USD | 7.18 | HK$1.62 0.21 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.58K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Clearway Energy
CWEN
US
|
$37.69 — |
+0.78
|
$9.05B — | $815.01K — | $37.61 — | $38.19 — | $9.05B — | 376.89 | $0.10 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.70 5.1 USD |
-1.45
|
₹747.97B 9.05B USD | ₹1.69M 20.43K USD | ₹420.00 5.08 USD | ₹430.40 5.21 USD | ₹747.97B 9.05B USD | 39.59 | ₹10.65 0.13 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.28 USD |
+2.48
|
A$13.66B 9.04B USD | A$5.02M 3.32M USD | A$4.84 3.2 USD | A$4.96 3.28 USD | A$13.66B 9.04B USD | 29.17 | A$0.17 0.11 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.84 13.67 USD |
+0.75
|
€7.83B 9.04B USD | €28.08K 32.41K USD | €11.62 13.41 USD | €11.92 13.76 USD | €7.83B 9.04B USD | 43.85 | €0.27 0.31 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
0
|
₹746.65B 9.03B USD | ₹784.73K 9.49K USD | ₹977.80 11.83 USD | ₹998.50 12.08 USD | ₹746.65B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,329 29.22 USD |
-0.23
|
¥1T 9.03B USD | ¥1M 8.23K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.03B USD | 15.08 | ¥287 1.94 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 5.96 USD |
-3.33
|
A$13.63B 9.02B USD | A$7.11M 4.71M USD | A$8.87 5.87 USD | A$9.22 6.1 USD | A$13.63B 9.02B USD | 8.50 | A$1.06 0.7 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹260.25 3.15 USD |
-0.82
|
₹745.31B 9.02B USD | ₹4.79M 57.99K USD | ₹259.35 3.14 USD | ₹263.45 3.19 USD | ₹745.31B 9.02B USD | 366.54 | ₹0.71 0.008 USD | ||
Agree Realty
ADC
US
|
$74.78 — |
-0.99
|
$9.01B — | $1.14M — | $74.91 — | $76.32 — | $9.01B — | 40.42 | $1.85 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$53.61M 1.7M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.93 20.7 USD |
-0.55
|
€7.80B 9B USD | €72.91K 84.16K USD | €17.80 20.55 USD | €18.06 20.85 USD | €7.80B 9B USD | 0 | -€6.65 -7.6 USD | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+0.82
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.58M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.32 — |
+0.92
|
$8.99B — | $650.13K — | $79.87 — | $82.50 — | $8.99B — | 9.58 | $8.59 — | ||
|
OHB SE
OHB.DE
DE
|
€406.50 469.24 USD |
+10.76
|
€7.79B 8.99B USD | €8.98K 10.37K USD | €367.50 424.22 USD | €409.50 472.7 USD | €7.79B 8.99B USD | 1401.72 | €0.29 0.33 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€212.00 244.72 USD |
-1.21
|
€7.78B 8.98B USD | €15.63K 18.04K USD | €212.20 244.95 USD | €215.40 248.64 USD | €7.78B 8.98B USD | 65.03 | €3.26 3.76 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€45.36 52.36 USD |
+1.98
|
€7.78B 8.98B USD | €247.35K 285.53K USD | €44.24 51.07 USD | €45.78 52.85 USD | €7.78B 8.98B USD | 18.59 | €2.44 2.82 USD | ||
Renault SA
RNO.PA
FR
|
€26.83 30.97 USD |
+0.52
|
€7.78B 8.98B USD | €1.08M 1.24M USD | €26.40 30.47 USD | €27.05 31.22 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.18 22.14 USD |
+2.02
|
€7.77B 8.96B USD | €552.32K 637.56K USD | €18.76 21.66 USD | €19.18 22.14 USD | €7.77B 8.96B USD | 10.65 | €1.80 2.08 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.71 50.46 USD |
-0.52
|
€7.76B 8.95B USD | €385.64K 445.15K USD | €43.48 50.19 USD | €44.13 50.94 USD | €7.76B 8.95B USD | 8.58 | €5.09 5.88 USD | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
AECOM
ACM
US
|
$69.59 — |
+1.47
|
$8.94B — | $1.10M — | $67.90 — | $69.91 — | $8.94B — | 14.52 | $4.79 — | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.08 5.62 USD |
+2.75
|
CN¥60.58B 8.94B USD | CN¥22.14M 3.27M USD | CN¥36.11 5.33 USD | CN¥38.12 5.62 USD | CN¥60.58B 8.94B USD | 38.46 | CN¥0.99 0.15 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.25 — |
+6.57
|
$8.94B — | $1.09M — | $78.50 — | $84.17 — | $8.94B — | 237.85 | $0.35 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
+4.11
|
€7.73B 8.93B USD | €279.50K 322.64K USD | €15.40 17.78 USD | €15.84 18.28 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 34.67 8.81 USD |
+0.1
|
PLN 35.12B 8.93B USD | PLN 3.47M 882.59K USD | PLN 34.41 8.75 USD | PLN 35.19 8.94 USD | PLN 35.12B 8.93B USD | 19.69 | PLN 1.76 0.45 USD | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
0
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
|
Columbia Banking System
COLB
US
|
$30.82 — |
+1.65
|
$8.92B — | $2.41M — | $30.15 — | $30.84 — | $8.92B — | 12.08 | $2.55 — | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.54 0.32 USD |
-0.39
|
HK$69.76B 8.92B USD | HK$6.14M 785.46K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥60.43B 8.92B USD | CN¥54.30M 8.01M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥60.43B 8.92B USD | 13.77 | CN¥0.80 0.12 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.40 9.06 USD |
+0.62
|
CN¥60.30B 8.9B USD | CN¥28.05M 4.14M USD | CN¥60.16 8.88 USD | CN¥64.08 9.45 USD | CN¥60.30B 8.9B USD | 157.43 | CN¥0.39 0.06 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥60.22B 8.89B USD | CN¥8.53M 1.26M USD | CN¥16.16 2.38 USD | CN¥16.35 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
|
The Trade Desk
TTD
US
|
$18.90 — |
-2.02
|
$8.89B — | $18.21M — | $18.37 — | $19.23 — | $8.89B — | 21.47 | $0.88 — | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.77 3.95 USD |
+1.98
|
CN¥60.21B 8.88B USD | CN¥33.84M 4.99M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.21B 8.88B USD | 10.62 | CN¥2.52 0.37 USD | ||
|
Renault SA
RNLSY
US
|
$6.06 — |
-2.73
|
$8.88B — | $24.21K — | $6.13 — | $6.29 — | $8.88B — | 0 | -$9.21 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.14 0.4 USD |
-2.79
|
HK$69.36B 8.87B USD | HK$38.01M 4.86M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$69.36B 8.87B USD | 0 | HK$0.00 0 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$278.82B 8.86B USD | NT$30.49M 968.7K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$278.82B 8.86B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.56
|
$8.86B — | $8.10M — | $8.13 — | $8.49 — | $8.86B — | 14.35 | $0.59 — | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.29 0.64 USD |
-1.46
|
₹732.10B 8.86B USD | ₹41.89M 506.84K USD | ₹53.07 0.64 USD | ₹54.12 0.65 USD | ₹732.10B 8.86B USD | 23.06 | ₹2.31 0.03 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.05 94.13 USD |
-1.38
|
CHF 7.06B 8.85B USD | CHF 170.99K 214.46K USD | CHF 73.90 92.69 USD | CHF 76.55 96.01 USD | CHF 7.06B 8.85B USD | 37.90 | CHF 1.98 2.48 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.25 0.64 USD |
-1.5
|
₹731.55B 8.85B USD | ₹2.92M 35.31K USD | ₹53.10 0.64 USD | ₹54.10 0.65 USD | ₹731.55B 8.85B USD | 23.05 | ₹2.31 0.03 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥59.98B 8.85B USD | CN¥19.11M 2.82M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥59.98B 8.85B USD | 11.40 | CN¥0.81 0.12 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
Snap
SNAP
US
|
$5.33 — |
-0.93
|
$8.83B — | $28.96M — | $5.11 — | $5.34 — | $8.83B — | 0 | -$0.24 — | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
0
|
€7.64B 8.82B USD | €758.51K 875.58K USD | €15.29 17.65 USD | €15.32 17.68 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,722 11.62 USD |
-0.35
|
¥1T 8.82B USD | ¥3M 21.99K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.82B USD | 11.44 | ¥150 1.02 USD | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,234.00 118.37 USD |
+0.98
|
NOK 91.67B 8.79B USD | NOK 33.26K 3.19K USD | NOK 1,210.00 116.07 USD | NOK 1,242.00 119.14 USD | NOK 91.67B 8.79B USD | 22.69 | NOK 54.38 5.22 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 403.60 39.4 USD |
-0.49
|
SEK 90.08B 8.79B USD | SEK 229.40K 22.39K USD | SEK 402.40 39.28 USD | SEK 407.80 39.81 USD | SEK 90.08B 8.79B USD | 25.16 | SEK 16.04 1.57 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.87 3.31 USD |
+0.84
|
€7.61B 8.79B USD | €662.52K 764.77K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.61B 8.79B USD | 31.85 | €0.09 0.1 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,588 30.97 USD |
+15.65
|
¥1T 8.78B USD | ¥5M 32.73K USD | ¥4,086 27.58 USD | ¥4,602 31.06 USD | ¥1T 8.78B USD | 20.20 | ¥227 1.53 USD | ||
The Toro Company
TTC
US
|
$92.21 — |
+1.05
|
$8.78B — | $903.82K — | $91.70 — | $93.55 — | $8.78B — | 26.57 | $3.47 — | ||
|
NNN REIT
NNN
US
|
$46.11 — |
-0.41
|
$8.77B — | $1.56M — | $46.07 — | $46.90 — | $8.77B — | 22.49 | $2.05 — | ||
|
NHPC Limited
NHPC.BO
IN
|
₹72.13 0.87 USD |
-0.76
|
₹724.55B 8.77B USD | ₹4.37M 52.83K USD | ₹71.62 0.87 USD | ₹72.77 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||