Ergebnisseite 35 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.57
|
€7.58B 8.75B USD | €542.13K 625.8K USD | €19.31 22.29 USD | €19.50 22.51 USD | €7.58B 8.75B USD | 10.81 | €1.80 2.08 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
+0.46
|
NT$275.08B 8.74B USD | NT$12.89M 409.7K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$275.08B 8.74B USD | 11.28 | NT$19.19 0.61 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.12 1.55 USD |
-2.02
|
HK$68.33B 8.74B USD | HK$11.96M 1.53M USD | HK$12.01 1.54 USD | HK$12.56 1.61 USD | HK$68.33B 8.74B USD | 13.17 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-1.49
|
MYR 41.08B 8.73B USD | MYR 7.64M 1.63M USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.39 1.83 USD |
-1.43
|
CN¥59.12B 8.72B USD | CN¥10.75M 1.59M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥59.12B 8.72B USD | 15.29 | CN¥0.81 0.12 USD | ||
Corteva
CTVA
US
|
$13.07 — |
-1.28
|
$8.72B — | $10.19M — | $12.84 — | $13.20 — | $8.72B — | 8.06 | $1.62 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$17.40K 3.53K USD | R$21.19 4.29 USD | R$21.93 4.44 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.05 37.76 USD |
-1.08
|
A$12.48B 8.72B USD | A$541.92K 378.57K USD | A$53.86 37.62 USD | A$54.67 38.19 USD | A$12.48B 8.72B USD | 39.74 | A$1.36 0.95 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.21 3.87 USD |
-3.53
|
CN¥58.95B 8.7B USD | CN¥30.11M 4.44M USD | CN¥26.16 3.86 USD | CN¥27.28 4.03 USD | CN¥58.95B 8.7B USD | 8.42 | CN¥3.11 0.46 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.28 7.25 USD |
+3.05
|
€7.53B 8.69B USD | €3.02M 3.48M USD | €6.09 7.03 USD | €6.30 7.27 USD | €7.53B 8.69B USD | 41.85 | €0.15 0.17 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.37 13.13 USD |
+0.89
|
€7.53B 8.69B USD | €1.52K 1.75K USD | €11.29 13.03 USD | €11.42 13.18 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.55 5.34 USD |
-0.44
|
₹718.23B 8.69B USD | ₹1.03M 12.45K USD | ₹441.00 5.34 USD | ₹448.45 5.43 USD | ₹718.23B 8.69B USD | 8.59 | ₹51.36 0.62 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.26 17.61 USD |
-1.93
|
€7.52B 8.68B USD | €34.27K 39.56K USD | €15.22 17.57 USD | €15.47 17.85 USD | €7.52B 8.68B USD | 24.60 | €0.62 0.72 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.21 48.72 USD |
+0.55
|
€7.52B 8.68B USD | €123.45K 142.5K USD | €41.82 48.27 USD | €42.28 48.81 USD | €7.52B 8.68B USD | 45.88 | €0.92 1.06 USD | ||
Bruker
BRKR
US
|
$56.95 — |
-3.21
|
$8.68B — | $495.34K — | $56.83 — | $58.75 — | $8.68B — | 0 | -$0.70 — | ||
Applied Optoelectronics
AAOI
US
|
$102.05 — |
-6.92
|
$8.67B — | $5.67M — | $100.38 — | $106.41 — | $8.67B — | 0 | -$0.75 — | ||
NIO
NIO
US
|
$3.46 — |
-3.49
|
$8.66B — | $11.95M — | $3.43 — | $3.50 — | $8.66B — | 0 | -$0.25 — | ||
Tetra Tech
TTEK
US
|
$33.78 — |
+1.32
|
$8.65B — | $257.95K — | $33.45 — | $33.87 — | $8.65B — | 20.34 | $1.66 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.64B — | $49.40K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
CareTrust REIT
CTRE
US
|
$36.51 — |
+1.32
|
$8.63B — | $543.62K — | $35.94 — | $36.58 — | $8.63B — | 22.81 | $1.60 — | ||
ASMPT Limited
0522.HK
HK
|
HK$160.70 20.55 USD |
-0.37
|
HK$67.40B 8.62B USD | HK$1.91M 244.56K USD | HK$158.10 20.22 USD | HK$166.30 21.26 USD | HK$67.40B 8.62B USD | 42.73 | HK$3.76 0.48 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.05 13.91 USD |
+0.5
|
€7.46B 8.61B USD | €1.25M 1.45M USD | €11.96 13.81 USD | €12.10 13.97 USD | €7.46B 8.61B USD | 8.19 | €1.47 1.7 USD | ||
InterDigital
IDCC
US
|
$333.61 — |
+0.69
|
$8.61B — | $29.13K — | $326.18 — | $334.40 — | $8.61B — | 38.97 | $8.56 — | ||
Renault
RNLSY
US
|
$5.95 — |
+1.02
|
$8.61B — | $1.88K — | $5.95 — | $5.99 — | $8.61B — | 7.82 | $0.76 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.41 36.65 USD |
-3.57
|
CN¥58.32B 8.6B USD | CN¥4.31M 635.35K USD | CN¥248.00 36.59 USD | CN¥261.78 38.62 USD | CN¥58.32B 8.6B USD | 92.69 | CN¥2.68 0.4 USD | ||
Voya Financial
VOYA
US
|
$94.96 — |
+0.31
|
$8.60B — | $251.43K — | $94.61 — | $95.54 — | $8.60B — | 15.98 | $5.94 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.12 | ¥112 0.69 USD | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $1.60K — | $2.75 — | $2.76 — | $8.59B — | 68.75 | $0.04 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.93 — |
-2.9
|
$8.58B — | $278.48K — | $60.88 — | $62.50 — | $8.58B — | 0 | -$2.28 — | ||
Codan Limited
CDA.AX
AU
|
A$67.35 47.05 USD |
+1.55
|
A$12.28B 8.58B USD | A$530.70K 370.73K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.28B 8.58B USD | 70.15 | A$0.96 0.67 USD | ||
KT
KT
US
|
$18.11 — |
-1.01
|
$8.58B — | $811.34K — | $18.01 — | $18.29 — | $8.58B — | 9.84 | $1.84 — | ||
CubeSmart
CUBE
US
|
$37.77 — |
-0.53
|
$8.56B — | $350.34K — | $37.74 — | $38.13 — | $8.56B — | 25.86 | $1.46 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.51 4.25 USD |
-1.47
|
SEK 87.72B 8.56B USD | SEK 6.29M 613.7K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 87.72B 8.56B USD | 33.21 | SEK 1.31 0.13 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-1.73
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.85 11.89 USD |
+1.95
|
SEK 87.63B 8.55B USD | SEK 57.20K 5.58K USD | SEK 121.05 11.82 USD | SEK 122.85 11.99 USD | SEK 87.63B 8.55B USD | 16.97 | SEK 7.18 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹332.25 4.02 USD |
+1.92
|
₹706.97B 8.55B USD | ₹5.15M 62.33K USD | ₹328.00 3.97 USD | ₹334.40 4.05 USD | ₹706.97B 8.55B USD | 42.32 | ₹7.85 0.09 USD | ||
Primerica
PRI
US
|
$277.78 — |
+0.9
|
$8.55B — | $22.16K — | $275.36 — | $278.07 — | $8.55B — | 11.15 | $24.90 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥39.23 5.79 USD |
-5.17
|
CN¥57.94B 8.55B USD | CN¥35.47M 5.23M USD | CN¥39.21 5.79 USD | CN¥40.96 6.04 USD | CN¥57.94B 8.55B USD | 14.58 | CN¥2.69 0.4 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.00 2.07 USD |
-0.32
|
₹706.32B 8.55B USD | ₹27.53M 333.02K USD | ₹167.06 2.02 USD | ₹177.25 2.14 USD | ₹706.32B 8.55B USD | 16.53 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
-0.29
|
₹706.32B 8.55B USD | ₹736.90K 8.92K USD | ₹167.35 2.02 USD | ₹177.25 2.14 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.89M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.90M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Makita
MKTAY
US
|
$33.13 — |
+0.91
|
$8.54B — | $596.00 — | $33.07 — | $33.13 — | $8.54B — | 16.40 | $2.02 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
TG Therapeutics
TGTX
US
|
$55.71 — |
+0.61
|
$8.53B — | $227.52K — | $54.65 — | $55.79 — | $8.53B — | 20.25 | $2.75 — | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
+2.27
|
€7.39B 8.53B USD | €1.63K 1.88K USD | €15.62 18.03 USD | €15.97 18.43 USD | €7.39B 8.53B USD | 27.05 | €0.59 0.68 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.55 1.13 USD |
-2.87
|
NT$268.30B 8.53B USD | NT$308.70M 9.81M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$268.30B 8.53B USD | 148.12 | NT$0.24 0.007 USD | ||
Procore
PCOR
US
|
$56.09 — |
-0.2
|
$8.52B — | $381.25K — | $55.66 — | $56.70 — | $8.52B — | 0 | -$0.26 — | ||
SPX
SPXC
US
|
$170.06 — |
+0.35
|
$8.52B — | $65.28K — | $168.35 — | $170.25 — | $8.52B — | 29.99 | $5.67 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.43 0.31 USD |
+1.68
|
HK$66.60B 8.52B USD | HK$14.91M 1.91M USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$66.60B 8.52B USD | 4.94 | HK$0.49 0.06 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.70 110.47 USD |
+1.38
|
€7.37B 8.51B USD | €123.98K 143.11K USD | €95.00 109.66 USD | €96.00 110.82 USD | €7.37B 8.51B USD | 18.83 | €5.08 5.86 USD | ||
TIM
TIMB
US
|
$17.91 — |
-0.42
|
$8.51B — | $78.40K — | $17.83 — | $18.16 — | $8.51B — | 10.53 | $1.70 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.45 — |
-3.08
|
$8.50B — | $16.75K — | $8.41 — | $8.60 — | $8.50B — | 56.33 | $0.15 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.50 15.57 USD |
+1.21
|
SEK 87.08B 8.5B USD | SEK 36.15K 3.53K USD | SEK 157.10 15.33 USD | SEK 159.30 15.55 USD | SEK 87.08B 8.5B USD | 18.39 | SEK 8.67 0.85 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.17 — |
+1.17
|
$8.50B — | $494.37K — | $36.77 — | $37.31 — | $8.50B — | 0 | -$1.79 — | ||
Alstom SA
ALO.PA
FR
|
€15.91 18.37 USD |
+1.99
|
€7.36B 8.5B USD | €1.08M 1.24M USD | €15.62 18.03 USD | €16.04 18.51 USD | €7.36B 8.5B USD | 26.51 | €0.60 0.69 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 288.20 42.26 USD |
-0.69
|
DKK 57.91B 8.49B USD | DKK 70.00 10.26 USD | DKK 290.20 42.55 USD | DKK 291.40 42.73 USD | DKK 57.91B 8.49B USD | 102.19 | DKK 2.82 0.41 USD | ||
Pentair
PNR
US
|
$52.52 — |
+0.1
|
$8.49B — | $579.90K — | $52.15 — | $53.12 — | $8.49B — | 13.53 | $3.88 — | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.46 2.36 USD |
-0.38
|
HK$66.35B 8.48B USD | HK$6.66M 851.7K USD | HK$18.37 2.35 USD | HK$18.92 2.42 USD | HK$66.35B 8.48B USD | 2.06 | HK$8.95 1.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.40 31.37 USD |
-0.19
|
SEK 86.80B 8.47B USD | SEK 269.87K 26.34K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.80B 8.47B USD | 38.95 | SEK 8.25 0.81 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.02 8.4 USD |
-3.14
|
A$12.10B 8.45B USD | A$4.30M 3M USD | A$12.02 8.39 USD | A$12.65 8.84 USD | A$12.10B 8.45B USD | 54.63 | A$0.22 0.15 USD | ||
Ryman Hospitality Properties
RHP
US
|
$122.37 — |
+1.74
|
$8.44B — | $65.75K — | $120.14 — | $122.44 — | $8.44B — | 29.77 | $4.11 — | ||
ASX Limited
ASX.AX
AU
|
A$61.23 42.77 USD |
+0.25
|
A$12.08B 8.44B USD | A$415.96K 290.57K USD | A$60.88 42.53 USD | A$61.66 43.07 USD | A$12.08B 8.44B USD | 24.59 | A$2.49 1.74 USD | ||
Zeta Global
ZETA
US
|
$33.62 — |
+1.6
|
$8.44B — | $1.96M — | $33.28 — | $34.75 — | $8.44B — | 0 | -$0.01 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,032 12.53 USD |
-0.34
|
¥1T 8.44B USD | ¥4M 23.76K USD | ¥2,016 12.43 USD | ¥2,048 12.63 USD | ¥1T 8.44B USD | 10.93 | ¥186 1.15 USD | ||
Ultrapar Participações
UGP
US
|
$7.92 — |
+0.19
|
$8.43B — | $808.26K — | $7.88 — | $8.15 — | $8.43B — | 12.76 | $0.62 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$15.01M 3.04M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
American Airlines
AAL
US
|
$12.73 — |
-0.24
|
$8.43B — | $18.30M — | $12.57 — | $12.81 — | $8.43B — | 0 | -$0.49 — | ||
Silicon Motion
SIMO
US
|
$248.50 — |
-5.84
|
$8.43B — | $315.12K — | $246.00 — | $259.98 — | $8.43B — | 29.06 | $8.55 — | ||
ASX
ASXFY
US
|
$42.65 — |
-0.07
|
$8.42B — | $126.00 — | $42.65 — | $42.66 — | $8.42B — | 25.23 | $1.69 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.10 17.85 USD |
-0.11
|
NOK 87.68B 8.41B USD | NOK 115.68K 11.1K USD | NOK 187.90 18.02 USD | NOK 189.00 18.13 USD | NOK 87.68B 8.41B USD | 31.97 | NOK 5.82 0.56 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.73 0.6 USD |
+1.39
|
HK$65.70B 8.4B USD | HK$4.35M 556.03K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$65.70B 8.4B USD | 3.72 | HK$1.27 0.16 USD | ||
Brixmor Property
BRX
US
|
$27.34 — |
+0.15
|
$8.39B — | $417.22K — | $27.17 — | $27.38 — | $8.39B — | 19.52 | $1.40 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.76 18.56 USD |
-4.71
|
CN¥56.84B 8.39B USD | CN¥14.10M 2.08M USD | CN¥125.62 18.53 USD | CN¥133.88 19.75 USD | CN¥56.84B 8.39B USD | 120.92 | CN¥1.04 0.15 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
+2.29
|
€7.26B 8.39B USD | €11.91M 13.75M USD | €2.28 2.63 USD | €2.31 2.67 USD | €7.26B 8.39B USD | 10.54 | €0.22 0.25 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.36 7.28 USD |
+0.84
|
CN¥56.82B 8.38B USD | CN¥12.59M 1.86M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥56.82B 8.38B USD | 18.08 | CN¥2.73 0.4 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$50.15M 1.59M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+1.11
|
CN¥56.78B 8.38B USD | CN¥5.25M 774.37K USD | CN¥22.61 3.34 USD | CN¥22.82 3.37 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.80 77.11 USD |
-1.4
|
€7.26B 8.38B USD | €376.21K 434.27K USD | €65.35 75.44 USD | €67.75 78.21 USD | €7.26B 8.38B USD | 6.19 | €10.78 12.44 USD | ||
First Majestic Silver
AG
US
|
$16.98 — |
-1.71
|
$8.37B — | $2.06M — | $16.92 — | $17.12 — | $8.37B — | 24.26 | $0.70 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.95 11.9 USD |
+1.96
|
SEK 85.65B 8.36B USD | SEK 1.53M 149.62K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 85.65B 8.36B USD | 38.59 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.60 33.64 USD |
+1.23
|
SEK 85.64B 8.36B USD | SEK 180.92K 17.66K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.64B 8.36B USD | 26.54 | SEK 12.98 1.27 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.85 88.86 USD |
+0.21
|
CHF 6.66B 8.36B USD | CHF 107.83K 135.24K USD | CHF 70.65 88.61 USD | CHF 71.50 89.68 USD | CHF 6.66B 8.36B USD | 31.48 | CHF 2.25 2.82 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
+3.46
|
A$11.93B 8.34B USD | A$12.16K 8.49K USD | A$4.34 3.03 USD | A$4.49 3.14 USD | A$11.93B 8.34B USD | 112.25 | A$0.04 0.03 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.50 5.53 USD |
+0.59
|
CN¥56.49B 8.34B USD | CN¥4.12M 608.53K USD | CN¥37.20 5.49 USD | CN¥37.55 5.54 USD | CN¥56.49B 8.34B USD | 120.96 | CN¥0.31 0.05 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.38 35.07 USD |
+0.53
|
€7.22B 8.33B USD | €244.28K 281.98K USD | €30.18 34.84 USD | €30.38 35.07 USD | €7.22B 8.33B USD | 18.98 | €1.60 1.85 USD | ||
AUO
AUOTY
US
|
$11.04 — |
-2.47
|
$8.33B — | $2.60K — | $10.93 — | $11.30 — | $8.33B — | 138.00 | $0.08 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,505.00 0.1 USD |
-10.15
|
IDR 130.13T 8.32B USD | IDR 268.52M 17.16K USD | IDR 1,495.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 130.13T 8.32B USD | 132.36 | IDR 11.37 0.0007 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.48 3.13 USD |
-0.9
|
NZ$14.56B 8.31B USD | NZ$1.05M 597.21K USD | NZ$5.45 3.11 USD | NZ$5.55 3.17 USD | NZ$14.56B 8.31B USD | 109.59 | NZ$0.05 0.03 USD | ||
Shiseido
SSDOY
US
|
$20.79 — |
-0.29
|
$8.31B — | $1.40K — | $20.79 — | $20.79 — | $8.31B — | 0 | -$0.33 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.76
|
€7.19B 8.3B USD | €1.73M 1.99M USD | €6.61 7.63 USD | €6.70 7.73 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.53 0.96 USD |
-1.12
|
HK$64.91B 8.3B USD | HK$9.48M 1.21M USD | HK$7.50 0.96 USD | HK$7.67 0.98 USD | HK$64.91B 8.3B USD | 10.60 | HK$0.71 0.09 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.44 0.96 USD |
-0.1
|
₹685.04B 8.29B USD | ₹14.61M 176.72K USD | ₹79.03 0.96 USD | ₹80.08 0.97 USD | ₹685.04B 8.29B USD | 30.67 | ₹2.59 0.03 USD | ||
West Japan Railway
WJRYY
US
|
$18.20 — |
+0.03
|
$8.28B — | $55.00 — | $18.20 — | $18.20 — | $8.28B — | 11.03 | $1.65 — | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 64K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.86 | THB 4.51 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.34 0.96 USD |
+0.04
|
₹684.18B 8.28B USD | ₹710.45K 8.6K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹684.18B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
