Ergebnisseite 35 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.04M 7.38M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Hensoldt AG HAGHY | $38 — |
-2.43
|
$8.78B — | $5.87K — | $37.35 — | $38.75 — | $8.78B — | 71.69 | $0.53 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| ASX Limited ASX.AX | $68.05 45.04 USD |
+1.11
|
$13.22B 8.75B USD | $390.82K 258.66K USD | $67.02 44.36 USD | $68.94 45.63 USD | $13.22B 8.75B USD | 27.11 | $2.51 1.66 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| TD SYNNEX SNX | $104.2 — |
+1
|
$8.74B — | $960.78K — | $102.44 — | $105.55 — | $8.74B — | 13.02 | $8 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $31.8 — |
-0.93
|
$8.74B — | $50.24K — | $31.15 — | $32.15 — | $8.74B — | 9.78 | $3.25 — | |
| iA Financial Corporation Inc. IAG.TO | $126.23 93.67 USD |
+0.21
|
$11.78B 8.74B USD | $149.84K 111.19K USD | $124.69 92.52 USD | $127.72 94.78 USD | $11.78B 8.74B USD | 12.92 | $9.77 7.25 USD | |
| Asahi Kasei Corporation 3407.T | $953.4 6.44 USD |
-1.02
|
$1.29T 8.74B USD | $3.19M 21.54K USD | $946.6 6.39 USD | $966.4 6.52 USD | $1.29T 8.74B USD | 15.77 | $60.45 0.41 USD | |
| Buzzi S.p.A. BZU.MI | $44.16 48.27 USD |
-4.58
|
$7.99B 8.74B USD | $666.99K 729.11K USD | $44.16 48.27 USD | $45.8 50.07 USD | $7.99B 8.74B USD | 8.59 | $5.14 5.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $284.76 — |
+3.18
|
$8.73B — | $46.29K — | $276.59 — | $286.94 — | $8.73B — | 12.78 | $22.27 — | |
| Viatris Inc. VIA.DE | $6.69 7.31 USD |
+0.12
|
$7.98B 8.73B USD | $196 214.25 USD | $6.48 7.09 USD | $6.69 7.31 USD | $7.98B 8.73B USD | 0 | -$0.47 -0.5 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.68 8.39 USD |
+2.74
|
$7.98B 8.72B USD | $865.34K 945.93K USD | $7.46 8.15 USD | $7.71 8.42 USD | $7.98B 8.72B USD | 0 | -$0.54 -0.5 USD | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.95M 125.37K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| SK Telecom Co., Ltd. SKM | $22.72 — |
+2.76
|
$8.71B — | $345.21K — | $22.39 — | $22.72 — | $8.71B — | 9.70 | $2.34 — | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$68.12B 8.71B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $68.12B 8.71B USD | 134.61 | $0.26 0.03 USD | |
| Celcomdigi Berhad 6947.KL | $3.49 0.74 USD |
-0.85
|
$40.94B 8.71B USD | $1.56M 331K USD | $3.47 0.74 USD | $3.55 0.75 USD | $40.94B 8.71B USD | 29.08 | $0.12 0.03 USD | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| Isuzu Motors Limited 7202.T | $1,808.5 12.21 USD |
-0.3
|
$1.29T 8.69B USD | $1.45M 9.77K USD | $1,788.5 12.07 USD | $1,814 12.25 USD | $1.29T 8.69B USD | 10.51 | $171.99 1.16 USD | |
| Boliden AB (publ) 0YAL.IL | $280 27.33 USD |
-1.57
|
$88.97B 8.68B USD | $56.87K 5.55K USD | $277.5 27.09 USD | $281.7 27.5 USD | $88.97B 8.68B USD | 9.90 | $28.26 2.76 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
+0.09
|
$1.29T 8.68B USD | $1.76M 11.86K USD | $3,464 23.38 USD | $3,549 23.96 USD | $1.29T 8.68B USD | 22.24 | $157.28 1.06 USD | |
| Stifel Financial SF | $83.65 — |
-2.39
|
$8.68B — | $972.47K — | $82.79 — | $85.32 — | $8.68B — | 13.38 | $6.25 — | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$42.82B 8.68B USD | $449.63K 91.13K USD | $79.74 16.16 USD | $81.7 16.56 USD | $42.82B 8.68B USD | 9.76 | $8.23 1.67 USD | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.18B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.18B 8.68B USD | 15.78 | $17.84 2.62 USD | |
| AtkinsRéalis SNCAF | $49.26 — |
0
|
$8.67B — | $100 — | $48.13 — | $48.13 — | $8.67B — | 42.10 | $1.17 — | |
| The Interpublic Group of Companies IPG | $23.27 — |
-7.44
|
$8.67B — | $9.93M — | $23.06 — | $25.09 — | $8.67B — | 12.71 | $1.83 — | |
| Qiagen N.V. QIA.DE | $36.68 40.1 USD |
-1.33
|
$7.93B 8.67B USD | $629.49K 688.12K USD | $36.41 39.8 USD | $37.45 40.93 USD | $7.93B 8.67B USD | 111.15 | $0.33 0.36 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $22.32 — |
+1.59
|
$8.66B — | $16.94K — | $21.99 — | $22.32 — | $8.66B — | 1.78 | $12.53 — | |
| Element Fleet Management ELEEF | $21.51 — |
-0.42
|
$8.66B — | $100 — | $21.51 — | $21.51 — | $8.66B — | 22.64 | $0.95 — | |
| Kimco Realty Corporation 0JR1.L | $20.45 — |
+0.29
|
$8.65B — | $1.6K — | $20.15 — | $20.52 — | $8.65B — | 12.42 | $1.65 — | |
| Woori Financial WF | $34.74 — |
+1.28
|
$8.65B — | $59.69K — | $34.31 — | $34.95 — | $8.65B — | 4.17 | $8.33 — | |
| Ayvens 0RSP.IL | $8.31 9.09 USD |
+0.64
|
$7.91B 8.64B USD | $2.65K 2.89K USD | $8.15 8.9 USD | $8.32 9.09 USD | $7.91B 8.64B USD | 3.56 | $2.33 2.55 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+2.34
|
$11.53B 8.64B USD | $13.93M 10.44M USD | $2.55 1.91 USD | $2.65 1.99 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| KT KT | $17.67 — |
+1.26
|
$8.64B — | $2.44M — | $17.42 — | $17.73 — | $8.64B — | 26.37 | $0.67 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $136.65K 149.38K USD | $93.02 101.68 USD | $95.04 103.89 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Skanska AB (publ) SKBSY | $21.15 — |
+0.95
|
$8.62B — | $3.23K — | $21.15 — | $21.62 — | $8.62B — | 15.43 | $1.37 — | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Tracker Fund of Hong Kong 2800.HK | $21.34 2.73 USD |
-1.93
|
$67.35B 8.61B USD | $598.6M 76.54M USD | $21.16 2.71 USD | $21.68 2.77 USD | $67.35B 8.61B USD | 0 | $0 0 USD | |
| Carpenter Technology CRS | $172.18 — |
-1.53
|
$8.6B — | $654.21K — | $168.84 — | $175.51 — | $8.6B — | 32.48 | $5.3 — | |
| TIM S.A. TIMS3.SA | $17.53 3.55 USD |
+0.06
|
$42.42B 8.6B USD | $7.34M 1.49M USD | $17.34 3.51 USD | $17.73 3.59 USD | $42.42B 8.6B USD | 13.48 | $1.3 0.26 USD | |
| AGNC Investment Corp. AGNCN | $25.03 — |
+1.01
|
$8.6B — | $91.66K — | $24.76 — | $25.21 — | $8.6B — | 0 | -$1.86 — | |
| Coherent COHR | $55.45 — |
-1.93
|
$8.59B — | $2.91M — | $53.5 — | $56.21 — | $8.59B — | 0 | -$0.4 — | |
| Microchip Technology Incorporated 0K19.L | $37.46 — |
-2.83
|
$8.58B — | $2.67K — | $37.09 — | $38.38 — | $8.58B — | 16.50 | $2.27 — | |
| Skyworks SWKS | $55.86 — |
-2.68
|
$8.58B — | $4.71M — | $53.79 — | $56.88 — | $8.58B — | 17.18 | $3.25 — | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $4.19M 4.58M USD | $8.42 9.2 USD | $8.62 9.42 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Ipsen S.A. IPN.PA | $94.8 103.63 USD |
-4.39
|
$7.84B 8.57B USD | $141.91K 155.13K USD | $94.4 103.19 USD | $98.6 107.78 USD | $7.84B 8.57B USD | 22.20 | $4.27 4.67 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.61B 8.57B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.61B 8.57B USD | 15.20 | $1.23 0.17 USD | |
| Viper Energy, Inc. VNOM | $39.08 — |
+2.52
|
$8.56B — | $1.16M — | $38.26 — | $39.55 — | $8.56B — | 10.23 | $3.82 — | |
| ENN Energy Holdings Limited XNGSY | $30.72 — |
-1.22
|
$8.56B — | $479 — | $30.68 — | $30.75 — | $8.56B — | 10.44 | $2.94 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,570 51.1 USD |
-3.42
|
$1.27T 8.56B USD | $36.17M 244.14K USD | $7,501 50.63 USD | $8,040 54.27 USD | $1.27T 8.56B USD | 15.26 | $495.84 3.35 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.7 — |
0
|
$8.56B — | $800 — | $1.99 — | $1.99 — | $8.56B — | 13.07 | $0.13 — | |
| Kesko Oyj KESKOA.HE | $19.5 21.32 USD |
+0.52
|
$7.83B 8.55B USD | $39.74K 43.44K USD | $19.34 21.14 USD | $19.5 21.32 USD | $7.83B 8.55B USD | 20.52 | $0.95 1.04 USD | |
| The Mosaic Company MOS | $26.97 — |
+2.2
|
$8.55B — | $5.04M — | $26.44 — | $27.66 — | $8.55B — | 49.03 | $0.55 — | |
| Ares Capital Corporation 0HHP.L | $20.13 — |
-0.1
|
$8.55B — | $856 — | $20.06 — | $20.4 — | $8.55B — | 6.62 | $3.04 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.71
|
$7.82B 8.54B USD | $36.26M 39.64M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.82B 8.54B USD | 0 | -$0.15 -0.1 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $591 34.99 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| AltaGas ATGFF | $28.55 — |
+0.28
|
$8.54B — | $400 — | $28.5 — | $28.55 — | $8.54B — | 20.39 | $1.4 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $457 14.35 USD |
-1.51
|
$271.92B 8.54B USD | $6.59M 206.84K USD | $453 14.23 USD | $472.25 14.83 USD | $271.92B 8.54B USD | 14.68 | $31.13 0.98 USD | |
| Qantas Airways Limited QAN.AX | $8.52 5.64 USD |
0
|
$12.89B 8.53B USD | $3.9M 2.58M USD | $8.52 5.64 USD | $8.69 5.75 USD | $12.89B 8.53B USD | 10.26 | $0.83 0.55 USD | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| The Swatch Group AG SWGAY | $8.02 — |
-0.37
|
$8.52B — | $10.18K — | $8 — | $8.08 — | $8.52B — | 34.86 | $0.23 — | |
| Roku ROKU | $58.4 — |
-1.67
|
$8.52B — | $2.57M — | $57.03 — | $59.03 — | $8.52B — | 0 | -$0.89 — | |
| SouthState SSB | $84.07 — |
+0.19
|
$8.52B — | $591.93K — | $83.02 — | $84.98 — | $8.52B — | 12.06 | $6.97 — | |
| Equatorial S.A. EQTL3.SA | $33.56 6.8 USD |
-2.33
|
$42.01B 8.52B USD | $8.87M 1.8M USD | $33.39 6.77 USD | $34.2 6.93 USD | $42.01B 8.52B USD | 14.91 | $2.25 0.46 USD | |
| AGNC Investment Corp. AGNCM | $23.95 — |
-0.17
|
$8.51B — | $31.25K — | $23.51 — | $24.14 — | $8.51B — | 0 | -$1.86 — | |
| Daiwa Securities Group Inc. 8601.T | $893.2 6.03 USD |
+0.57
|
$1.26T 8.51B USD | $5.26M 35.5K USD | $888.8 6 USD | $901.9 6.09 USD | $1.26T 8.51B USD | 7.81 | $114.33 0.77 USD | |
| ZOZO, Inc. 3092.T | $1,414.5 9.55 USD |
+1.4
|
$1.26T 8.51B USD | $2.96M 20.01K USD | $1,394.5 9.41 USD | $1,434 9.68 USD | $1.26T 8.51B USD | 26.38 | $53.61 0.36 USD | |
| Kesko Oyj KESKOB.HE | $19.62 21.45 USD |
-0.05
|
$7.78B 8.51B USD | $441.01K 482.08K USD | $19.59 21.41 USD | $19.85 21.7 USD | $7.78B 8.51B USD | 20.65 | $0.95 1.04 USD | |
| ANA Holdings Inc. 9202.T | $2,680.5 18.09 USD |
+2.08
|
$1.26T 8.5B USD | $1.43M 9.64K USD | $2,630 17.75 USD | $2,680.5 18.09 USD | $1.26T 8.5B USD | 9.95 | $269.39 1.82 USD | |
| Fujikura Ltd. 5803.T | $4,565 30.82 USD |
-3.06
|
$1.26T 8.5B USD | $25.77M 173.97K USD | $4,499 30.37 USD | $4,750 32.06 USD | $1.26T 8.5B USD | 16.94 | $269.34 1.82 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
-0.51
|
$39.97B 8.5B USD | $434.5K 92.39K USD | $19.22 4.09 USD | $19.68 4.18 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| Chemed CHE | $581.37 — |
-1.24
|
$8.5B — | $105.68K — | $580.95 — | $590.49 — | $8.5B — | 29.21 | $19.9 — | |
| Sofina Société Anonyme SOF.BR | $234.6 256.45 USD |
-0.34
|
$7.77B 8.49B USD | $25.12K 27.46K USD | $231.8 253.39 USD | $235 256.89 USD | $7.77B 8.49B USD | 5.85 | $40.09 43.82 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61.08B 8.49B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61.08B 8.49B USD | 27.44 | $0.27 0.04 USD | |
| Edenred SE EDNMY | $17.7 — |
0
|
$8.49B — | $470 — | $16.05 — | $16.05 — | $8.49B — | 15.52 | $1.14 — | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| Saia SAIA | $318.5 — |
-3.69
|
$8.48B — | $518.91K — | $311.02 — | $325.91 — | $8.48B — | 23.54 | $13.53 — | |
| Luckin Coffee LKNCY | $29.9 — |
-1.19
|
$8.48B — | $281.09K — | $29.4 — | $30.97 — | $8.48B — | 23.73 | $1.26 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$66.33B 8.48B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $66.33B 8.48B USD | 23.12 | $2.64 0.34 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.98B 8.48B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.98B 8.48B USD | 17.92 | $0.41 0.06 USD | |
| Aramark ARMK | $31.98 — |
-1.99
|
$8.48B — | $1.59M — | $31.66 — | $32.58 — | $8.48B — | 25.18 | $1.27 — | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+2.19
|
$266.66B 8.47B USD | $2.17M 69.06K USD | $250 7.94 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.14 | $11.08 0.35 USD | |
| Hensoldt AG HAG.DE | $67.05 73.29 USD |
-2.26
|
$7.74B 8.47B USD | $627.86K 686.33K USD | $65.15 71.22 USD | $68.65 75.04 USD | $7.74B 8.47B USD | 72.09 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $215.6 — |
-1.09
|
$8.46B — | $528.98K — | $213.65 — | $218.51 — | $8.46B — | 15.45 | $13.95 — | |
| ENN Energy Holdings Limited 2688.HK | $59.5 7.61 USD |
-1.65
|
$66.12B 8.45B USD | $8.1M 1.04M USD | $59.2 7.57 USD | $60.65 7.75 USD | $66.12B 8.45B USD | 10.45 | $5.69 0.73 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| ASX Limited ASXFY | $43.5 — |
-0.39
|
$8.45B — | $1.3K — | $43.5 — | $43.5 — | $8.45B — | 27.35 | $1.59 — | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $12.57K 1.21K USD | $306.5 29.4 USD | $313.9 30.11 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
-2.63
|
$39.71B 8.44B USD | $5.96M 1.27M USD | $4.8 1.02 USD | $4.97 1.06 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| Primerica PRI | $255.11 — |
-1.11
|
$8.44B — | $90.57K — | $252.91 — | $258.55 — | $8.44B — | 12.14 | $21 — | |
| Empire Company Limited EMP-A.TO | $48.62 36.08 USD |
+0.16
|
$11.37B 8.44B USD | $439.91K 326.44K USD | $47.92 35.56 USD | $48.64 36.09 USD | $11.37B 8.44B USD | 17.30 | $2.81 2.09 USD | |
| H&R Block HRB | $63.03 — |
+2.6
|
$8.44B — | $2.54M — | $61.11 — | $63.97 — | $8.44B — | 17.70 | $3.56 — | |
| Skanska AB (publ) SKA-B.ST | $209.5 20.45 USD |
+0.96
|
$86.28B 8.42B USD | $398.4K 38.89K USD | $204.6 19.97 USD | $210 20.5 USD | $86.28B 8.42B USD | 15.63 | $13.4 1.31 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-5.31
|
$299.09B 8.42B USD | $75.27M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.31 4.73 USD |
+2.27
|
$11.23B 8.41B USD | $3.79M 2.84M USD | $6.14 4.6 USD | $6.32 4.74 USD | $11.23B 8.41B USD | 11.26 | $0.56 0.42 USD | |
| Elisa Oyj 0I8Y.IL | $45.3 49.52 USD |
+0.67
|
$7.69B 8.4B USD | $40.58K 44.35K USD | $45.32 49.54 USD | $45.78 50.04 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||