Ergebnisseite 35 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
Amkor Technology AMKR | $32.59 — |
-0.15
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
GlobalWafers Co., Ltd. 6488.TWO | $534 16.75 USD |
+1.33
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
Hess Midstream LP HESM | $35.81 — |
-0.33
|
$8.01B — | $549.29K — | $35.53 — | $36 — | $8.01B — | 16.27 | $2.2 — | |
SalMar ASA SALM.OL | $633 60.72 USD |
-3.51
|
$83.4B 8B USD | $252.81K 24.25K USD | $633 60.72 USD | $654.5 62.78 USD | $83.4B 8B USD | 47.99 | $13.19 1.27 USD | |
Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD | |
Container Corporation of India Limited CONCOR.NS | $1,084.8 13.12 USD |
+0.38
|
$660.96B 8B USD | $1.89M 22.82K USD | $1,062 12.85 USD | $1,097.2 13.27 USD | $660.96B 8B USD | 52.27 | $20.75 0.25 USD | |
ASX Limited ASXFY | $41.01 — |
-2.05
|
$7.99B — | $9.51K — | $40.99 — | $41.16 — | $7.99B — | 25.31 | $1.62 — | |
ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.32
|
$7.31B 7.99B USD | $80 29.51 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.31B 7.99B USD | 12.61 | $0.2 0.22 USD | |
TIM S.A. TIMS3.SA | $16.28 3.3 USD |
-0.79
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
Cleveland-Cliffs CLF | $16.77 — |
-1
|
$7.97B — | $3.98M — | $16.64 — | $16.99 — | $7.97B — | 22.35 | $0.75 — | |
Open Text OTEX | $29.54 — |
-1.04
|
$7.97B — | $669.51K — | $29.37 — | $29.81 — | $7.97B — | 47.64 | $0.62 — | |
CTP N.V. CTPNV.AS | $16.26 17.77 USD |
-0.85
|
$7.29B 7.97B USD | $59.48K 65.02K USD | $16.2 17.71 USD | $16.46 17.99 USD | $7.29B 7.97B USD | 7.85 | $2.07 2.26 USD | |
Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.82
|
$83.04B 7.97B USD | $40.51K 3.89K USD | $81.8 7.85 USD | $83.9 8.05 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.1K 145.75K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
Pearson PSO | $11.79 — |
-1.34
|
$7.96B — | $286.49K — | $11.78 — | $11.92 — | $7.96B — | 17.59 | $0.67 — | |
Toray Industries, Inc. TRYIY | $9.94 — |
-2.45
|
$7.96B — | $50.46K — | $9.87 — | $10.24 — | $7.96B — | 58.47 | $0.17 — | |
Marks and Spencer Group plc MAKSY | $7.78 — |
-0.33
|
$7.96B — | $17.96K — | $7.57 — | $7.84 — | $7.96B — | 14.67 | $0.53 — | |
Insmed Incorporated INSM | $53.55 — |
+11.42
|
$7.96B — | $13.36M — | $45.86 — | $53.98 — | $7.96B — | 0 | -$5.23 — | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.26 1.01 USD |
+0.97
|
$57.23B 7.96B USD | $15.63M 2.17M USD | $7.05 0.98 USD | $7.3 1.02 USD | $57.23B 7.96B USD | 45.37 | $0.16 0.02 USD | |
Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
-1.12
|
$1.18T 7.95B USD | $1.08M 7.28K USD | $3,896 26.3 USD | $3,967 26.78 USD | $1.18T 7.95B USD | 13.66 | $285.48 1.93 USD | |
Taiwan Cement Corp. 1101.TW | $33.2 1.05 USD |
-2.21
|
$250.04B 7.94B USD | $28.33M 900.25K USD | $33.2 1.05 USD | $33.95 1.08 USD | $250.04B 7.94B USD | 30.18 | $1.1 0.03 USD | |
Yara International ASA YAR.OL | $325 31.18 USD |
-1.31
|
$82.79B 7.94B USD | $585.54K 56.17K USD | $324 31.08 USD | $330.1 31.67 USD | $82.79B 7.94B USD | 0 | -$1.6 -0.1 USD | |
CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-1.73
|
$39.18B 7.94B USD | $1.4M 283.51K USD | $33.97 6.89 USD | $34.73 7.04 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
FTAI Aviation Ltd. FTAI | $79.13 — |
-6.52
|
$7.93B — | $2.52M — | $77.06 — | $81.5 — | $7.93B — | 35.96 | $2.2 — | |
BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
Schibsted ASA 0MHM.IL | $369.6 35.45 USD |
+3.97
|
$82.61B 7.92B USD | $53.44K 5.13K USD | $352.8 33.84 USD | $376.4 36.11 USD | $82.61B 7.92B USD | 0 | -$10.64 -1.02 USD | |
Gentex GNTX | $34.28 — |
-0.44
|
$7.92B — | $1.11M — | $34.1 — | $34.36 — | $7.92B — | 18.13 | $1.89 — | |
Buzzi S.p.A. BZU.MI | $39.18 42.83 USD |
-0.31
|
$7.24B 7.91B USD | $268.17K 293.15K USD | $38.68 42.28 USD | $39.32 42.98 USD | $7.24B 7.91B USD | 7.50 | $5.22 5.71 USD | |
Yara International ASA YARIY | $15.55 — |
+0.52
|
$7.9B — | $55.58K — | $15.45 — | $15.71 — | $7.9B — | 0 | -$0.07 — | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
Sofina Société Anonyme SOF.BR | $222.4 237.21 USD |
+0.82
|
$7.22B 7.9B USD | $10.94K 21.19K USD | $216.6 236.77 USD | $220.8 241.36 USD | $7.22B 7.9B USD | 0 | -$3.12 -3.4 USD | |
Makita MKTAY | $29.3 — |
-3.93
|
$7.89B — | $5.27K — | $29.21 — | $29.34 — | $7.89B — | 28.44 | $1.03 — | |
Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD | |
Orkla ASA ORKLY | $7.88 — |
+0.77
|
$7.89B — | $27.51K — | $7.87 — | $8.03 — | $7.89B — | 15.45 | $0.51 — | |
Alcoa AA | $43.93 — |
+1.69
|
$7.89B — | $4.52M — | $42.27 — | $44.01 — | $7.89B — | 0 | -$3.76 — | |
Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
MISC Berhad 3816.KL | $0 1.76 USD |
0
|
$37.05B 7.88B USD | $950.4K 486.88K USD | $8.22 1.75 USD | $8.42 1.79 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
Ashok Leyland Limited ASHOKLEY.BO | $221.7 2.68 USD |
-2.21
|
$651.01B 7.88B USD | $924.94K 11.19K USD | $221 2.67 USD | $228.95 2.77 USD | $651.01B 7.88B USD | 26.20 | $8.46 0.1 USD | |
Ashok Leyland Limited ASHOKLEY.NS | $221.65 2.68 USD |
-2.29
|
$650.86B 7.87B USD | $20.85M 252.24K USD | $221.1 2.67 USD | $229 2.77 USD | $650.86B 7.87B USD | 26.26 | $8.44 0.1 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,624 17.71 USD |
-1.56
|
$1.16T 7.86B USD | $3.27M 22.11K USD | $2,624 17.71 USD | $2,676.5 18.07 USD | $1.16T 7.86B USD | 12.00 | $218.58 1.48 USD | |
Cognex CGNX | $45.8 — |
-2.97
|
$7.86B — | $1.04M — | $45.73 — | $46.72 — | $7.86B — | 80.35 | $0.57 — | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
Sonic Healthcare SKHCF | $16.35 — |
+1.23
|
$7.85B — | $45.36K — | $16.35 — | $16.35 — | $7.85B — | 23.02 | $0.71 — | |
Match MTCH | $30.63 — |
+2.24
|
$7.85B — | $3.42M — | $28.98 — | $29.57 — | $7.85B — | 12.95 | $2.28 — | |
Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-3.74
|
$80.33B 7.84B USD | $1.51M 147.39K USD | $68.54 6.69 USD | $71.18 6.95 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
Omega Healthcare Investors OHI | $30.78 — |
-1.09
|
$7.83B — | $1.12M — | $30.75 — | $31.09 — | $7.83B — | 27.48 | $1.12 — | |
Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.83B — | $819.36K — | $7.65 — | $7.65 — | $7.83B — | 14.99 | $0.51 — | |
Elia Group SA/NV 0NTU.IL | $93.83 102.56 USD |
-2.42
|
$7.16B 7.82B USD | $2.98K 3.25K USD | $92.75 101.39 USD | $95.8 104.72 USD | $7.16B 7.82B USD | 20.53 | $4.57 5 USD | |
LATAM Airlines Group S.A. LTM.SN | $12.75 0.01 USD |
-1.85
|
$7.71T 7.82B USD | $838.47M 851.24K USD | $12.7 0.01 USD | $12.99 0.01 USD | $7.71T 7.82B USD | 11.91 | $1.07 0.001 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $814.3 5.5 USD |
-1.12
|
$1.16T 7.82B USD | $4.57M 30.86K USD | $813.1 5.49 USD | $824 5.56 USD | $1.16T 7.82B USD | 10.08 | $80.78 0.55 USD | |
AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
Bankinter, S.A. 0H7O.IL | $8.14 8.69 USD |
+2.45
|
$7.14B 7.81B USD | $4.23K 80.91K USD | $7.88 8.61 USD | $8.01 8.76 USD | $7.14B 7.81B USD | 10.45 | $0.76 0.83 USD | |
XPeng Inc. 9868.HK | $32.4 4.14 USD |
+0.15
|
$61.04B 7.8B USD | $9.13M 1.17M USD | $32.2 4.12 USD | $33.15 4.24 USD | $61.04B 7.8B USD | 0 | -$5.74 -0.7 USD | |
Sonic Healthcare Limited SKHHY | $16.1 — |
+0.95
|
$7.8B — | $153.09K — | $15.42 — | $16.15 — | $7.8B — | 22.67 | $0.71 — | |
Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$60.9B 7.79B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $60.9B 7.79B USD | 10.82 | $1.19 0.15 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$60.9B 7.79B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $60.9B 7.79B USD | 16.02 | $0.81 0.1 USD | |
GameStop Corp. GS2C.F | $25.88 21.54 USD |
+19.96
|
$7.12B 7.79B USD | $53.46K 3.81K USD | $19.71 21.54 USD | $21.76 23.78 USD | $7.12B 7.79B USD | 985.29 | $0.02 0.02 USD | |
Bankinter, S.A. BKT.MC | $0 8.66 USD |
0
|
$7.12B 7.78B USD | $3.41M 2.31M USD | $7.88 8.61 USD | $8 8.74 USD | $7.12B 7.78B USD | 8.60 | $0.92 1.01 USD | |
PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.78B — | $72.5K — | $0.16 — | $0.16 — | $7.78B — | 16.00 | $0.01 — | |
AGC Inc. 5201.T | $5,427 36.63 USD |
-0.68
|
$1.15T 7.77B USD | $924.4K 6.24K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.77B USD | 51.54 | $105.28 0.71 USD | |
Pilbara Minerals PILBF | $2.56 — |
-0.39
|
$7.76B — | $33.52K — | $2.51 — | $2.6 — | $7.76B — | 8.53 | $0.3 — | |
Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.76B 7.75B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.76B 7.75B USD | 21.13 | $2.19 0.3 USD | |
Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
XPeng XPEV | $8.21 — |
-2.73
|
$7.75B — | $7.36M — | $8.15 — | $8.34 — | $7.75B — | 0 | -$1.5 — | |
TAL Education Group 0A2X.IL | $12.12 — |
+3.06
|
$7.74B — | $4.77K — | $11.55 — | $12.12 — | $7.74B — | 0 | -$0.21 — | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.22 | $3.13 0.44 USD | |
Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
Pilbara Minerals Limited PLS.AX | $3.82 2.57 USD |
+0.79
|
$11.68B 7.73B USD | $13.92M 9.21M USD | $3.83 2.53 USD | $3.94 2.6 USD | $11.68B 7.73B USD | 8.62 | $0.45 0.3 USD | |
Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.51B 7.72B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.51B 7.72B USD | 16.86 | $1.1 0.15 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.72B — | $46.13K — | $1.7 — | $1.7 — | $7.72B — | 15.40 | $0.11 — | |
Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.3B 7.72B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.3B 7.72B USD | 18.82 | $0.51 0.38 USD | |
KGHM Polska Miedz S.A. KGH.WA | $151.75 38.57 USD |
-3.5
|
$30.35B 7.71B USD | $791.29K 201.13K USD | $151.75 38.57 USD | $157.55 40.05 USD | $30.35B 7.71B USD | 0 | -$17.19 -4.3 USD | |
Edison S.p.A. EDNR.MI | $1.49 1.63 USD |
-1.32
|
$7.06B 7.71B USD | $170.6K 186.48K USD | $1.48 1.62 USD | $1.5 1.64 USD | $7.06B 7.71B USD | 13.54 | $0.11 0.12 USD | |
Spring Airlines Co., Ltd. 601021.SS | $56.66 7.88 USD |
-0.68
|
$55.44B 7.71B USD | $2.93M 407.39K USD | $56.46 7.85 USD | $57.23 7.96 USD | $55.44B 7.71B USD | 20.38 | $2.78 0.39 USD | |
Capcom Co., Ltd. 9697.T | $2,730 18.43 USD |
+1.75
|
$1.14T 7.71B USD | $1.63M 10.99K USD | $2,688 18.14 USD | $2,743 18.52 USD | $1.14T 7.71B USD | 26.31 | $103.74 0.7 USD | |
China Mengniu Dairy Company Limited CIADY | $19.35 — |
-1.13
|
$7.7B — | $25.94K — | $19.3 — | $19.43 — | $7.7B — | 11.31 | $1.71 — | |
Matador Resources Company MTDR | $61.72 — |
-0.52
|
$7.7B — | $1.67M — | $61.55 — | $62.84 — | $7.7B — | 8.45 | $7.3 — | |
Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.76 | $2.22 0.31 USD | |
Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
PETRONAS Gas Berhad 6033.KL | $18.28 3.89 USD |
+0.44
|
$36.17B 7.69B USD | $26.2K 161.56K USD | $18.2 3.87 USD | $18.36 3.9 USD | $36.17B 7.69B USD | 19.44 | $0.94 0.2 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-3.44
|
$60.13B 7.69B USD | $2.65M 338.99K USD | $30.65 3.92 USD | $32.2 4.12 USD | $60.13B 7.69B USD | 13.09 | $2.36 0.3 USD | |
PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
TAL Education TAL | $11.36 — |
<0.01
|
$7.68B — | $4.87M — | $11.58 — | $12.19 — | $7.68B — | 0 | -$0.01 — | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
Sasa Polyester Sanayi A.S. SASA.IS | $44.52 1.42 USD |
-3.01
|
$244.32B 7.67B USD | $28.51M 974.63K USD | $45.08 1.42 USD | $47.24 1.48 USD | $244.32B 7.67B USD | 8.19 | $5.51 0.17 USD | |
Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
Legend Biotech LEGN | $42.08 — |
+0.96
|
$7.67B — | $848.49K — | $41.03 — | $42.29 — | $7.67B — | 0 | -$2.58 — | |
China Mengniu Dairy Company Limited 2319.HK | $15.24 1.95 USD |
-1.42
|
$59.97B 7.67B USD | $16.95M 2.17M USD | $15.08 1.93 USD | $15.42 1.97 USD | $59.97B 7.67B USD | 11.63 | $1.31 0.17 USD | |
Evercore EVR | $199.01 — |
-1.47
|
$7.67B — | $174.41K — | $197.91 — | $199.96 — | $7.67B — | 31.09 | $6.4 — | |
Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
American Homes 4 Rent AMH-PG | $22.49 — |
-0.04
|
$7.65B — | $282 — | $22.11 — | $22.3 — | $7.65B — | 45.87 | $0.48 — | |
EastGroup Properties EGP | $158.87 — |
-0.38
|
$7.65B — | $180.99K — | $157.46 — | $159.26 — | $7.65B — | 34.38 | $4.62 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |