Ergebnisseite 35 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥58.99B 8.7B USD | CN¥73.26M 10.81M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥58.99B 8.7B USD | 12.39 | CN¥0.41 0.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.30 43.3 USD |
+2.46
|
DKK 59.34B 8.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.34B 8.7B USD | 104.71 | DKK 2.82 0.41 USD | ||
Booz Allen Hamilton
BAH
US
|
$72.31 — |
-1.79
|
$8.70B — | $1.17M — | $72.00 — | $74.37 — | $8.70B — | 11.36 | $6.36 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $806.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 120.65 | CN¥1.08 0.16 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.05 1.54 USD |
-0.58
|
HK$67.93B 8.69B USD | HK$12.75M 1.63M USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.93B 8.69B USD | 13.09 | HK$0.92 0.12 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.88 50.65 USD |
-1.13
|
€7.52B 8.68B USD | €157.19K 181.45K USD | €43.74 50.49 USD | €44.86 51.78 USD | €7.52B 8.68B USD | 14.77 | €2.97 3.43 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.47 0.32 USD |
+1.86
|
HK$67.84B 8.67B USD | HK$12.59M 1.61M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$67.84B 8.67B USD | 5.14 | HK$0.48 0.06 USD | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.98 4.29 USD |
+1.08
|
SEK 88.67B 8.65B USD | SEK 4.27M 417.06K USD | SEK 43.48 4.24 USD | SEK 44.16 4.31 USD | SEK 88.67B 8.65B USD | 33.57 | SEK 1.31 0.13 USD | ||
Voya Financial
VOYA
US
|
$95.52 — |
+0.64
|
$8.65B — | $1.06M — | $94.94 — | $96.32 — | $8.65B — | 16.08 | $5.94 — | ||
Rexford Industrial Realty
REXR
US
|
$37.84 — |
+0.88
|
$8.65B — | $2.30M — | $37.62 — | $38.27 — | $8.65B — | 0 | -$1.79 — | ||
KT
KT
US
|
$18.27 — |
+0.38
|
$8.65B — | $2.04M — | $18.18 — | $18.37 — | $8.65B — | 9.92 | $1.84 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.57 | $2.44 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
TIM
TIMB
US
|
$18.18 — |
+1.11
|
$8.64B — | $685.48K — | $18.05 — | $18.61 — | $8.64B — | 10.69 | $1.70 — | ||
CareTrust REIT
CTRE
US
|
$36.56 — |
-0.22
|
$8.64B — | $2.34M — | $36.43 — | $37.06 — | $8.64B — | 22.85 | $1.60 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.24 7.2 USD |
-0.57
|
€7.48B 8.64B USD | €5.55M 6.41M USD | €6.23 7.19 USD | €6.40 7.39 USD | €7.48B 8.64B USD | 41.58 | €0.15 0.17 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.80 2.09 USD |
+1.05
|
₹713.75B 8.64B USD | ₹387.99K 4.69K USD | ₹169.90 2.06 USD | ₹174.00 2.11 USD | ₹713.75B 8.64B USD | 27.91 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.77 2.09 USD |
+1.04
|
₹713.63B 8.63B USD | ₹12.26M 148.38K USD | ₹169.78 2.05 USD | ₹174.00 2.11 USD | ₹713.63B 8.63B USD | 16.66 | ₹10.37 0.13 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.17 5.7 USD |
-1.63
|
A$12.36B 8.63B USD | A$1.06M 739.12K USD | A$8.11 5.67 USD | A$8.28 5.78 USD | A$12.36B 8.63B USD | 9.72 | A$0.84 0.59 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+2.99
|
€7.47B 8.63B USD | €294.80K 340.3K USD | €65.80 75.96 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.90 48.37 USD |
-0.73
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 45.54 | €0.92 1.06 USD | ||
SPX
SPXC
US
|
$171.91 — |
+2.05
|
$8.61B — | $545.91K — | $166.22 — | $173.02 — | $8.61B — | 30.31 | $5.67 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.98 19.92 USD |
-2.12
|
CN¥58.25B 8.59B USD | CN¥10.56M 1.56M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.25B 8.59B USD | 70.30 | CN¥1.92 0.28 USD | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $50.72K — | $2.76 — | $2.78 — | $8.59B — | 68.75 | $0.04 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.10 22.05 USD |
-1.85
|
€7.44B 8.59B USD | €445.35K 514.08K USD | €19.10 22.05 USD | €19.49 22.5 USD | €7.44B 8.59B USD | 10.61 | €1.80 2.08 USD | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.51 — |
+1.68
|
$8.59B — | $383.31K — | $120.71 — | $125.08 — | $8.59B — | 30.29 | $4.11 — | ||
Tetra Tech
TTEK
US
|
$33.54 — |
+0.15
|
$8.59B — | $1.61M — | $33.18 — | $33.90 — | $8.59B — | 20.20 | $1.66 — | ||
CubeSmart
CUBE
US
|
$37.85 — |
-0.26
|
$8.58B — | $2.24M — | $37.55 — | $38.20 — | $8.58B — | 25.92 | $1.46 — | ||
Renault
RNLSY
US
|
$5.93 — |
+0.17
|
$8.58B — | $30.56K — | $5.99 — | $6.08 — | $8.58B — | 7.80 | $0.76 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
+0.73
|
€7.42B 8.57B USD | €54.59K 63.02K USD | €96.00 110.82 USD | €97.30 112.32 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.94M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.98 13.83 USD |
-0.58
|
€7.42B 8.56B USD | €788.59K 910.3K USD | €11.86 13.69 USD | €12.14 14.01 USD | €7.42B 8.56B USD | 8.20 | €1.46 1.69 USD | ||
Bruker
BRKR
US
|
$56.19 — |
-0.11
|
$8.56B — | $2.17M — | $54.83 — | $56.66 — | $8.56B — | 0 | -$0.70 — | ||
Pentair
PNR
US
|
$52.97 — |
+1.22
|
$8.56B — | $2.93M — | $52.33 — | $53.43 — | $8.56B — | 13.65 | $3.88 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 1.20M 115.51K USD | NOK 93.10 8.93 USD | NOK 94.00 9.02 USD | NOK 89.22B 8.56B USD | 14.16 | NOK 6.58 0.63 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $10.80K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $950.00 — | $8.15 — | $8.15 — | $8.56B — | 56.66 | $0.15 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
-3.71
|
¥1T 8.54B USD | ¥25M 155.18K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.89M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.90M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$6.71M 213.24K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.67M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Primerica
PRI
US
|
$277.37 — |
+0.21
|
$8.54B — | $149.93K — | $275.95 — | $280.11 — | $8.54B — | 11.13 | $24.90 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.09
|
SEK 87.44B 8.54B USD | SEK 1.69M 165.01K USD | SEK 122.50 11.96 USD | SEK 124.60 12.16 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,344 14.45 USD |
-0.97
|
¥1T 8.52B USD | ¥2M 12.51K USD | ¥2,336 14.4 USD | ¥2,352 14.5 USD | ¥1T 8.52B USD | 21.12 | ¥111 0.68 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Makita
MKTAY
US
|
$33.05 — |
-0.15
|
$8.52B — | $3.45K — | $33.01 — | $33.12 — | $8.52B — | 16.36 | $2.02 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $69.75K — | $8.09 — | $8.25 — | $8.52B — | 56.39 | $0.15 — | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
+1.55
|
€7.37B 8.51B USD | €11.99M 13.84M USD | €2.33 2.68 USD | €2.36 2.73 USD | €7.37B 8.51B USD | 11.21 | €0.21 0.24 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.70 15.59 USD |
+0.13
|
SEK 87.19B 8.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.19B 8.51B USD | 18.41 | SEK 8.67 0.85 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.18 3.42 USD |
+1.58
|
CN¥57.68B 8.51B USD | CN¥12.23M 1.8M USD | CN¥22.66 3.34 USD | CN¥23.23 3.43 USD | CN¥57.68B 8.51B USD | 24.92 | CN¥0.93 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$158.40 20.25 USD |
-1.43
|
HK$66.43B 8.49B USD | HK$1.85M 236.9K USD | HK$151.30 19.35 USD | HK$161.00 20.59 USD | HK$66.43B 8.49B USD | 42.69 | HK$3.71 0.47 USD | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.32K — | $60.06 — | $60.50 — | $8.49B — | 42.19 | $1.44 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,045 12.61 USD |
+0.66
|
¥1T 8.49B USD | ¥5M 30K USD | ¥2,049 12.63 USD | ¥2,068 12.75 USD | ¥1T 8.49B USD | 10.93 | ¥187 1.15 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.19
|
SEK 86.97B 8.49B USD | SEK 383.90K 37.47K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 86.97B 8.49B USD | 38.93 | SEK 8.27 0.81 USD | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.87M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.69 0.98 USD |
+2.12
|
HK$66.29B 8.48B USD | HK$9.18M 1.17M USD | HK$7.46 0.95 USD | HK$7.69 0.98 USD | HK$66.29B 8.48B USD | 10.68 | HK$0.72 0.09 USD | ||
Brinker
EAT
US
|
$202.35 — |
+4.24
|
$8.47B — | $1.16M — | $194.87 — | $204.44 — | $8.47B — | 18.61 | $10.87 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹329.00 3.98 USD |
-0.98
|
₹700.05B 8.47B USD | ₹4.21M 50.96K USD | ₹324.40 3.92 USD | ₹332.15 4.02 USD | ₹700.05B 8.47B USD | 41.91 | ₹7.85 0.09 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
-9.58
|
CN¥57.34B 8.46B USD | CN¥125.28M 18.48M USD | CN¥33.33 4.92 USD | CN¥36.40 5.37 USD | CN¥57.34B 8.46B USD | 34.59 | CN¥0.99 0.15 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
+2.21
|
€7.33B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.46B USD | 21.21 | €0.11 0.13 USD | ||
ASX
ASXFY
US
|
$42.81 — |
+0.33
|
$8.45B — | $1.00K — | $42.97 — | $42.98 — | $8.45B — | 25.33 | $1.69 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.60 17.9 USD |
+0.27
|
NOK 87.91B 8.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.91B 8.43B USD | 32.06 | NOK 5.82 0.56 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.23 10.66 USD |
-4.45
|
CN¥57.15B 8.43B USD | CN¥18.74M 2.76M USD | CN¥69.10 10.2 USD | CN¥74.50 10.99 USD | CN¥57.15B 8.43B USD | 225.71 | CN¥0.32 0.05 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.99 12.69 USD |
-3.36
|
€7.28B 8.4B USD | €9.49K 10.95K USD | €10.99 12.69 USD | €11.35 13.1 USD | €7.28B 8.4B USD | 0 | -€0.42 -0.4 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1
|
IDR 131.43T 8.4B USD | IDR 127.30M 8.13K USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 131.43T 8.4B USD | 120.15 | IDR 12.65 0.0008 USD | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $525.25K — | $155.73 — | $158.56 — | $8.39B — | 32.13 | $4.92 — | ||
ASX Limited
ASX.AX
AU
|
A$60.84 42.5 USD |
-1.35
|
A$12.01B 8.39B USD | A$65.01K 45.41K USD | A$60.82 42.49 USD | A$62.14 43.41 USD | A$12.01B 8.39B USD | 24.23 | A$2.51 1.75 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$65.56B 8.38B USD | HK$4.25M 544.05K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$65.56B 8.38B USD | 3.71 | HK$1.27 0.16 USD | ||
Brixmor Property
BRX
US
|
$27.28 — |
-0.55
|
$8.37B — | $2.07M — | $27.14 — | $27.61 — | $8.37B — | 19.48 | $1.40 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.80 7.86 USD |
-0.74
|
R$41.28B 8.37B USD | R$13.51M 2.74M USD | R$38.36 7.77 USD | R$39.34 7.97 USD | R$41.28B 8.37B USD | 11.82 | R$3.28 0.66 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.47 2.36 USD |
+1.37
|
HK$65.43B 8.37B USD | HK$26.15M 3.34M USD | HK$17.61 2.25 USD | HK$18.61 2.38 USD | HK$65.43B 8.37B USD | 16.49 | HK$1.12 0.14 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
+0.75
|
€7.25B 8.37B USD | €1.01M 1.16M USD | €6.60 7.62 USD | €6.71 7.74 USD | €7.25B 8.37B USD | 13.35 | €0.50 0.58 USD | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.49
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.56M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,772 35.59 USD |
+2.74
|
¥1T 8.35B USD | ¥837K 5.16K USD | ¥5,681 35.03 USD | ¥5,795 35.73 USD | ¥1T 8.35B USD | 74.69 | ¥77 0.48 USD | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $8.74K — | $10.55 — | $10.65 — | $8.35B — | 138.25 | $0.08 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.18 8.29 USD |
-6.13
|
€7.23B 8.34B USD | €9.14K 10.54K USD | €7.18 8.29 USD | €7.32 8.45 USD | €7.23B 8.34B USD | 59.84 | €0.12 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Autoliv
ALV
US
|
$113.79 — |
+3.02
|
$8.33B — | $805.77K — | $110.60 — | $113.97 — | $8.33B — | 13.41 | $8.48 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.95 — |
+2.16
|
$8.33B — | $40.49K — | $6.94 — | $6.96 — | $8.33B — | 38.59 | $0.18 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.20 33.5 USD |
-0.41
|
SEK 85.29B 8.33B USD | SEK 269.57K 26.31K USD | SEK 341.80 33.36 USD | SEK 348.20 33.99 USD | SEK 85.29B 8.33B USD | 26.44 | SEK 12.98 1.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
-4.13
|
€7.21B 8.32B USD | €9.30K 10.73K USD | €14.63 16.88 USD | €15.37 17.74 USD | €7.21B 8.32B USD | 23.58 | €0.62 0.72 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.55 88.49 USD |
-0.42
|
CHF 6.63B 8.32B USD | CHF 118.00K 147.99K USD | CHF 69.90 87.67 USD | CHF 71.80 90.05 USD | CHF 6.63B 8.32B USD | 31.35 | CHF 2.25 2.82 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥191.28 28.22 USD |
+6.48
|
CN¥56.40B 8.32B USD | CN¥16.46M 2.43M USD | CN¥170.33 25.13 USD | CN¥193.99 28.62 USD | CN¥56.40B 8.32B USD | 108.06 | CN¥1.77 0.26 USD | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $1.00M — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.94 7.22 USD |
-0.85
|
CN¥56.34B 8.31B USD | CN¥11.40M 1.68M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥56.34B 8.31B USD | 18.05 | CN¥2.71 0.4 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Ultrapar Participações
UGP
US
|
$7.79 — |
-1.27
|
$8.30B — | $3.91M — | $7.72 — | $7.84 — | $8.30B — | 12.56 | $0.62 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,957 18.23 USD |
+1.84
|
¥1T 8.3B USD | ¥2M 15.28K USD | ¥2,956 18.23 USD | ¥2,968 18.3 USD | ¥1T 8.3B USD | 11.63 | ¥254 1.57 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.29 5.5 USD |
-0.56
|
CN¥56.18B 8.29B USD | CN¥5.83M 859.49K USD | CN¥37.24 5.49 USD | CN¥37.69 5.56 USD | CN¥56.18B 8.29B USD | 120.29 | CN¥0.31 0.05 USD | ||
Makita Corporation
6586.T
JP
|
¥5,217 32.17 USD |
+0.29
|
¥1T 8.29B USD | ¥784K 4.84K USD | ¥5,159 31.81 USD | ¥5,234 32.27 USD | ¥1T 8.29B USD | 16.73 | ¥312 1.92 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 63.98K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 64K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.01 2.3 USD |
-2.44
|
HK$64.73B 8.28B USD | HK$9.74M 1.25M USD | HK$17.92 2.29 USD | HK$18.55 2.37 USD | HK$64.73B 8.28B USD | 2.06 | HK$8.73 1.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
