Ergebnisseite 35 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.66 -0.08 USD | |
| Sodexo SDXAY | $12.93 — |
-1.67
|
$9.43B — | $6.91K — | $12.9 — | $12.96 — | $9.43B — | 12.43 | $1.04 — | |
| Westlake WLK | $73.56 — |
+2.18
|
$9.43B — | $1.12M — | $72.48 — | $73.56 — | $9.43B — | 24.60 | $2.99 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-1.58
|
$73.77B 9.43B USD | $3.47M 443.04K USD | $9.36 1.2 USD | $9.54 1.22 USD | $73.77B 9.43B USD | 11.01 | $0.85 0.11 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.42 0.36 USD |
-0.61
|
$300.2B 9.43B USD | $109.01M 3.42M USD | $11.38 0.36 USD | $11.48 0.36 USD | $300.2B 9.43B USD | 6.27 | $1.82 0.06 USD | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Ares Capital Corporation 0HHP.L | $22.17 — |
+0.82
|
$9.41B — | $4.1K — | $22.02 — | $22.21 — | $9.41B — | 7.29 | $3.04 — | |
| Daiwa Securities Group Inc. DSEEY | $6.65 — |
-4.86
|
$9.41B — | $9.16K — | $6.48 — | $6.82 — | $9.41B — | 8.86 | $0.75 — | |
| Ayvens 0RSP.IL | $9.05 9.89 USD |
+0.86
|
$8.61B 9.41B USD | $12.3K 13.45K USD | $9.03 9.87 USD | $9.11 9.96 USD | $8.61B 9.41B USD | 3.88 | $2.33 2.55 USD | |
| Sofina Société Anonyme SOF.BR | $259.6 283.78 USD |
+1.01
|
$8.6B 9.4B USD | $24.43K 26.71K USD | $256.2 280.06 USD | $260.6 284.87 USD | $8.6B 9.4B USD | 6.47 | $40.09 43.82 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
+1.03
|
$8.59B 9.39B USD | $1.06M 1.16M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| BAWAG Group AG BG.VI | $109.3 119.48 USD |
+0.46
|
$8.58B 9.38B USD | $136.1K 148.77K USD | $107.8 117.84 USD | $109.1 119.26 USD | $8.58B 9.38B USD | 11.72 | $9.32 10.19 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.58B 9.38B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Tetra Tech TTEK | $35.59 — |
+1.05
|
$9.38B — | $1.53M — | $35.4 — | $35.97 — | $9.38B — | 51.57 | $0.69 — | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.57B 9.37B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-1.29
|
$294.95B 9.37B USD | $40.32M 1.28M USD | $22.85 0.73 USD | $23.15 0.74 USD | $294.95B 9.37B USD | 13.03 | $1.76 0.06 USD | |
| Asahi Kasei Corporation AHKSY | $13.58 — |
-0.33
|
$9.37B — | $11.77K — | $13.37 — | $14.06 — | $9.37B — | 9.84 | $1.38 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.36B — | $6.86K — | $33.06 — | $33.75 — | $9.36B — | 18.05 | $1.84 — | |
| Localiza Rent a Car S.A. RENT3.SA | $43.8 8.88 USD |
-0.9
|
$46.16B 9.36B USD | $16.56M 3.36M USD | $43.16 8.75 USD | $44.78 9.08 USD | $46.16B 9.36B USD | 24.33 | $1.8 0.36 USD | |
| Element Fleet Management ELEEF | $23.25 — |
-0.88
|
$9.34B — | $6.35K — | $23.18 — | $23.31 — | $9.34B — | 23.96 | $0.97 — | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $495.34K 48.35K USD | $231.1 22.56 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$73B 9.33B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $73B 9.33B USD | 15.71 | $2.04 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
+1.73
|
$72.97B 9.33B USD | $13.08M 1.67M USD | $19.94 2.55 USD | $21.1 2.7 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.33B — | $7.52K — | $11.79 — | $11.84 — | $9.33B — | 22.69 | $0.52 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $881.92K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.47 — | |
| Auto Trader ATDRY | $2.64 — |
-1.12
|
$9.32B — | $63.41K — | $2.64 — | $2.68 — | $9.32B — | 24.00 | $0.11 — | |
| ASX Limited ASX.AX | $72.45 47.95 USD |
-0.75
|
$14.08B 9.32B USD | $296.73K 196.39K USD | $72.36 47.89 USD | $73.81 48.85 USD | $14.08B 9.32B USD | 28.86 | $2.51 1.66 USD | |
| AGNC Inv AGNC | $9.12 — |
+0.88
|
$9.31B — | $18.22M — | $9.08 — | $9.15 — | $9.31B — | 25.33 | $0.36 — | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $790.53K — | $124.83 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2K 2.19K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.27 | $1.07 1.17 USD | |
| Hasbro HAS | $66.32 — |
+1.75
|
$9.29B — | $1.2M — | $65.43 — | $66.7 — | $9.29B — | 21.88 | $3.03 — | |
| Skechers U.S.A SKX | $62.09 — |
-0.08
|
$9.29B — | $4.38M — | $62.08 — | $62.25 — | $9.29B — | 14.88 | $4.17 — | |
| Kyndryl KD | $40.37 — |
+2.33
|
$9.28B — | $1.31M — | $39.58 — | $40.45 — | $9.28B — | 38.44 | $1.05 — | |
| ZOZO, Inc. 3092.T | $1,548 10.45 USD |
+0.26
|
$1.37T 9.28B USD | $1.63M 11.01K USD | $1,525 10.29 USD | $1,555 10.5 USD | $1.37T 9.28B USD | 30.30 | $51.08 0.34 USD | |
| Regal Rexnord RRX | $139.84 — |
+1.03
|
$9.28B — | $624.11K — | $139.31 — | $141.84 — | $9.28B — | 39.95 | $3.5 — | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$291.84B 9.27B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $291.84B 9.27B USD | 5.67 | $17.89 0.57 USD | |
| Daiwa Securities Group Inc. 8601.T | $970 6.55 USD |
+0.52
|
$1.37T 9.27B USD | $4.05M 27.36K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.27B USD | 9.01 | $107.6 0.73 USD | |
| Yara International ASA YARIY | $18.18 — |
-1.3
|
$9.26B — | $10.63K — | $18.1 — | $18.33 — | $9.26B — | 31.89 | $0.57 — | |
| Old Republic ORI | $37.47 — |
+1
|
$9.26B — | $878.17K — | $37.19 — | $37.52 — | $9.26B — | 12.20 | $3.07 — | |
| Indian Overseas Bank IOB.NS | $39.63 0.48 USD |
-2.63
|
$763.52B 9.24B USD | $37.3M 451.33K USD | $38.89 0.47 USD | $41.55 0.5 USD | $763.52B 9.24B USD | 22.13 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.64 0.48 USD |
-2.65
|
$763.33B 9.24B USD | $2.77M 33.57K USD | $38.9 0.47 USD | $41.55 0.5 USD | $763.33B 9.24B USD | 22.14 | $1.79 0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.62 50.96 USD |
+0.3
|
$8.44B 9.23B USD | $277.82K 303.69K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.44B 9.23B USD | 9.07 | $5.14 5.62 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.48 — |
-1.03
|
$9.22B — | $10.01K — | $85.42 — | $86.64 — | $9.22B — | 0 | -$12.58 — | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
-0.69
|
$72.12B 9.22B USD | $3.48M 444.69K USD | $64.1 8.2 USD | $65.8 8.41 USD | $72.12B 9.22B USD | 11.13 | $5.79 0.74 USD | |
| Lasertec LSRCY | $20.21 — |
-0.98
|
$9.22B — | $11.5K — | $20.15 — | $20.33 — | $9.22B — | 18.71 | $1.08 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.42B 9.2B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.42B 9.2B USD | 33.47 | $22.12 24.18 USD | |
| Equatorial S.A. EQTL3.SA | $36.25 7.35 USD |
-1.17
|
$45.37B 9.2B USD | $6.36M 1.29M USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.37B 9.2B USD | 14.79 | $2.45 0.5 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.6
|
$9.19B — | $126.06K — | $0.3699 — | $0.3699 — | $9.19B — | 9.14 | $0.04 — | |
| Akbank T.A.S. AKBNK.IS | $56.25 1.77 USD |
+0.09
|
$292.5B 9.19B USD | $27.1M 851.01K USD | $55.75 1.75 USD | $56.4 1.77 USD | $292.5B 9.19B USD | 6.90 | $8.15 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $14.45 10.72 USD |
+0.14
|
$12.37B 9.18B USD | $2.51M 1.86M USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.37B 9.18B USD | 90.31 | $0.16 0.12 USD | |
| Range Resources RRC | $38.39 — |
+2.65
|
$9.17B — | $1.78M — | $37.49 — | $38.65 — | $9.17B — | 34.58 | $1.11 — | |
| SBI Holdings, Inc. 8473.T | $4,484 30.27 USD |
+0.43
|
$1.36T 9.17B USD | $1.51M 10.17K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.36T 9.17B USD | 8.74 | $512.58 3.46 USD | |
| Sodexo S.A. SW.PA | $56.95 62.25 USD |
-1.3
|
$8.38B 9.16B USD | $148.75K 162.6K USD | $57 62.31 USD | $57.6 62.96 USD | $8.38B 9.16B USD | 12.46 | $4.57 5 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
0
|
$8.05B 9.16B USD | $53.14K 60.46K USD | $93 105.81 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.26 | $5.13 5.84 USD | |
| A. O. Smith AOS | $64.34 — |
+0.85
|
$9.14B — | $1.12M — | $63.94 — | $64.53 — | $9.14B — | 17.97 | $3.58 — | |
| CAVA CAVA | $79.03 — |
+0.89
|
$9.14B — | $3.65M — | $77.54 — | $79.72 — | $9.14B — | 65.85 | $1.2 — | |
| ENN Energy Holdings Limited XNGSY | $32.79 — |
-0.58
|
$9.14B — | $3.41K — | $31.57 — | $34.13 — | $9.14B — | 11.04 | $2.97 — | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
+3.01
|
$12.19B 9.13B USD | $4.34M 3.25M USD | $6.64 4.98 USD | $6.86 5.14 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| Rexel S.A. 0KBZ.IL | $24.97 27.29 USD |
+0.56
|
$8.36B 9.13B USD | $205.36K 224.49K USD | $24.65 26.95 USD | $24.95 27.27 USD | $8.36B 9.13B USD | 9.17 | $2.72 2.97 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.59 1.96 USD | |
| Sodexo S.A. 0J3F.IL | $57.05 62.36 USD |
-1.25
|
$8.35B 9.13B USD | $633 691.95 USD | $56.95 62.25 USD | $58.15 63.57 USD | $8.35B 9.13B USD | 10.56 | $5.4 5.9 USD | |
| ASX Limited ASXFY | $46.96 — |
-1.21
|
$9.12B — | $1.16K — | $46.96 — | $47.14 — | $9.12B — | 28.81 | $1.63 — | |
| Elastic ESTC | $86.39 — |
+0.12
|
$9.12B — | $1.59M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.04 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.34B 9.12B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.34B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Boliden AB (publ) BDNNY | $63.72 — |
-0.74
|
$9.11B — | $12.54K — | $63.38 — | $64.88 — | $9.11B — | 7.56 | $8.42 — | |
| SouthState SSB | $89.72 — |
+2.74
|
$9.11B — | $510.06K — | $88.63 — | $89.77 — | $9.11B — | 14.15 | $6.34 — | |
| Eastman Chemical Company EMN | $78.83 — |
+0.63
|
$9.1B — | $1.65M — | $78.17 — | $79.64 — | $9.1B — | 10.04 | $7.85 — | |
| The New York Times Company NYT | $55.82 — |
+0.13
|
$9.1B — | $534.53K — | $55.36 — | $56.22 — | $9.1B — | 30.50 | $1.83 — | |
| PG&E Corporation 0QR3.L | $15.62 — |
-1.95
|
$9.09B — | $5.55K — | $15.55 — | $15.92 — | $9.09B — | 128.03 | $0.12 — | |
| Sociedad Química y Minera de Chile SQM | $32.76 — |
+1.42
|
$9.09B — | $633.22K — | $32.41 — | $32.88 — | $9.09B — | 15.52 | $2.11 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.76
|
$71.05B 9.09B USD | $18.88M 2.41M USD | $17.84 2.28 USD | $18.3 2.34 USD | $71.05B 9.09B USD | 595.33 | $0.03 0.003 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
-0.94
|
$9.08B — | $25.45K — | $12.62 — | $13.03 — | $9.08B — | 7.89 | $1.6 — | |
| Frontier Communications Parent FYBR | $36.25 — |
-0.17
|
$9.07B — | $2.59M — | $36.23 — | $36.35 — | $9.07B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.NS | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $398.38M 4.82M USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $67.02M 810.87K USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Harmony Gold Mining Company HMY | $14.56 — |
-5.27
|
$9.06B — | $5.56M — | $14.5 — | $15.41 — | $9.06B — | 15.65 | $0.93 — | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.29B 9.06B USD | $7.72K 8.44K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.29B 9.06B USD | 22.28 | $0.92 1.01 USD | |
| Asahi Kasei Corporation 3407.T | $979.2 6.61 USD |
-0.89
|
$1.34T 9.06B USD | $4.32M 29.18K USD | $978 6.6 USD | $986.9 6.66 USD | $1.34T 9.06B USD | 9.94 | $98.51 0.66 USD | |
| Allegro.eu S.A. ALE.WA | $33.83 8.6 USD |
-4.21
|
$35.63B 9.06B USD | $14.31M 3.64M USD | $33.25 8.45 USD | $34.3 8.72 USD | $35.63B 9.06B USD | 34.87 | $0.97 0.25 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.03
|
$8.28B 9.05B USD | $19.69M 21.52M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $679.95 8.23 USD |
-0.35
|
$747.82B 9.05B USD | $949.73K 11.49K USD | $675.6 8.17 USD | $692.85 8.38 USD | $747.82B 9.05B USD | 114.46 | $5.94 0.07 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD | |
| Lundin Mining Corporation LUNMF | $10.56 — |
-0.19
|
$9.04B — | $88.48K — | $10.49 — | $10.88 — | $9.04B — | 88.00 | $0.12 — | |
| Japan Airlines JAPSY | $10.21 — |
+0.29
|
$9.03B — | $27.77K — | $10.17 — | $10.21 — | $9.03B — | 12.01 | $0.85 — | |
| Webster Financial WBS | $53.69 — |
+2.62
|
$9.03B — | $1.02M — | $53.15 — | $54.03 — | $9.03B — | 12.09 | $4.44 — | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.76
|
$8.26B 9.03B USD | $114.55M 125.22M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.26B 9.03B USD | 0 | -$0.02 -0.02 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.24B 9.01B USD | $81.67K 89.27K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.24B 9.01B USD | 22.65 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $223.29K 165.69K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| EastGroup Properties EGP | $171.19 — |
+1.35
|
$8.99B — | $208.47K — | $169.84 — | $171.47 — | $8.99B — | 37.37 | $4.58 — | |
| Antero Midstream AM | $18.76 — |
+1.08
|
$8.99B — | $1.67M — | $18.62 — | $18.81 — | $8.99B — | 21.81 | $0.86 — | |
| Yara International ASA YAR.OL | $367.9 35.29 USD |
-1.21
|
$93.71B 8.99B USD | $346.12K 33.2K USD | $367.9 35.29 USD | $372.8 35.76 USD | $93.71B 8.99B USD | 32.07 | $11.47 1.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,467 29.85 USD |
+6.7
|
$743.02B 8.99B USD | $3.87M 46.86K USD | $2,319.2 28.06 USD | $2,485 30.06 USD | $743.02B 8.99B USD | 50.33 | $49.01 0.59 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
0
|
$13.56B 8.98B USD | $20.01M 13.24M USD | $3.01 1.99 USD | $3.06 2.03 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.76 2.99 USD |
+1.1
|
$44.28B 8.97B USD | $8.41M 1.71M USD | $14.58 2.96 USD | $14.82 3 USD | $44.28B 8.97B USD | 11.18 | $1.32 0.27 USD | |
| Zalando SE ZLNDY | $17.16 — |
-1.27
|
$8.96B — | $3.52K — | $17.16 — | $17.22 — | $8.96B — | 29.08 | $0.59 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$64.39B 8.95B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $64.39B 8.95B USD | 28.30 | $1.17 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||