Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $327.6 3.96 USD |
-6.5
|
$683.05B 8.26B USD | $1.06M 12.83K USD | $295.25 3.57 USD | $331.9 4.02 USD | $683.05B 8.26B USD | 52.50 | $6.24 0.08 USD | |
| Brenntag SE BNR.DE | $52.34 57.21 USD |
-5.93
|
$7.56B 8.26B USD | $110.69K 121K USD | $51.7 56.52 USD | $53.16 58.11 USD | $7.56B 8.26B USD | 14.10 | $3.71 4.06 USD | |
| SouthState SSB | $81.48 — |
-3.72
|
$8.26B — | $1.09M — | $77.88 — | $82.31 — | $8.26B — | 11.69 | $6.97 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,423.5 53.52 USD |
-4.04
|
$681.89B 8.25B USD | $1.15M 13.92K USD | $4,148.95 50.2 USD | $4,568.45 55.27 USD | $681.89B 8.25B USD | 51.87 | $85.28 1.03 USD | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.52M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| ZOZO, Inc. 3092.T | $1,371 9.25 USD |
-7.24
|
$1.22T 8.24B USD | $4.73M 31.94K USD | $1,371 9.25 USD | $1,467 9.9 USD | $1.22T 8.24B USD | 25.55 | $53.65 0.36 USD | |
| Birkenstock Holding BIRK | $43.87 — |
-1.7
|
$8.24B — | $3.12M — | $42.16 — | $46.77 — | $8.24B — | 34.27 | $1.28 — | |
| Orion Oyj 0M2O.IL | $53.42 58.39 USD |
-3.85
|
$7.53B 8.23B USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 24.50 | $2.18 2.38 USD | |
| EPAM Systems EPAM | $144.67 — |
-6.99
|
$8.23B — | $1.33M — | $144 — | $151.1 — | $8.23B — | 18.45 | $7.84 — | |
| Kimco Realty Corporation 0JR1.L | $19.44 — |
-2.46
|
$8.22B — | $56 — | $19.28 — | $19.58 — | $8.22B — | 11.81 | $1.65 — | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.22B — | $578.97K — | $21.01 — | $21.74 — | $8.22B — | 9.32 | $2.27 — | |
| AGNC Inv AGNC | $8.71 — |
-3.01
|
$8.22B — | $49.58M — | $8.91 — | $9.24 — | $8.22B — | 9.65 | $0.93 — | |
| Primerica PRI | $248.32 — |
-9.85
|
$8.22B — | $296.22K — | $244.23 — | $266.52 — | $8.22B — | 11.83 | $20.98 — | |
| Pan American Silver Corp. PAAS.TO | $30.57 22.68 USD |
-11.16
|
$11.07B 8.22B USD | $1.67M 1.24M USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.07B 8.22B USD | 69.47 | $0.44 0.33 USD | |
| Embraer ERJ | $41.7 — |
-7.68
|
$8.21B — | $4.17M — | $41.14 — | $43.17 — | $8.21B — | 21.71 | $1.92 — | |
| BYD ELECTRONIC 0285.HK | $28.5 3.64 USD |
-23.18
|
$64.22B 8.21B USD | $59.7M 7.63M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.22B 8.21B USD | 14.10 | $2.02 0.26 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.89 0.63 USD |
-10.77
|
$64.21B 8.21B USD | $30.23M 3.86M USD | $4.89 0.63 USD | $5.2 0.66 USD | $64.21B 8.21B USD | 4.61 | $1.06 0.14 USD | |
| Stifel Financial SF | $79.13 — |
-8
|
$8.21B — | $2.1M — | $77.65 — | $82.34 — | $8.21B — | 12.66 | $6.25 — | |
| Topicus.com TOITF | $98.38 — |
+0.04
|
$8.21B — | $1.06K — | $98.34 — | $99.5 — | $8.21B — | 81.30 | $1.21 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,720 9.6 USD |
-7.29
|
$10.86T 8.2B USD | $7.76M 6.05K USD | $12,650 9.55 USD | $13,180 9.95 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| Tracker Fund of Hong Kong 2800.HK | $20.32 2.6 USD |
-12.19
|
$64.13B 8.2B USD | $2.05B 262.68M USD | $20.16 2.58 USD | $21.44 2.74 USD | $64.13B 8.2B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty REXR | $34.68 — |
-3.32
|
$8.2B — | $4.6M — | $33.8 — | $35.53 — | $8.2B — | 28.89 | $1.2 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $659 720.38 USD |
-5.25
|
$7.49B 8.19B USD | $1.71K 1.87K USD | $619 676.65 USD | $666.5 728.57 USD | $7.49B 8.19B USD | 29.88 | $22.05 24.1 USD | |
| Bankinter, S.A. 0H7O.IL | $8.33 9.11 USD |
-4.37
|
$7.49B 8.18B USD | $80 87.45 USD | $8.33 9.11 USD | $8.33 9.11 USD | $7.49B 8.18B USD | 10.96 | $0.76 0.83 USD | |
| AltaGas Ltd. ALA.TO | $37.01 27.46 USD |
-5.39
|
$11.03B 8.18B USD | $1.15M 854.01K USD | $36.84 27.34 USD | $39.09 29.01 USD | $11.03B 8.18B USD | 19.07 | $1.94 1.44 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $20.82M 661.49K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD | |
| Bio-Techne TECH | $51.72 — |
-5.72
|
$8.18B — | $2.93M — | $50.35 — | $53.71 — | $8.18B — | 52.77 | $0.98 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.8 2.47 USD |
-6.02
|
$58.75B 8.17B USD | $24.09M 3.35M USD | $17.28 2.4 USD | $18.52 2.58 USD | $58.75B 8.17B USD | 14.47 | $1.23 0.17 USD | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.05M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| Sanlam SLLDY | $7.51 — |
-0.27
|
$8.15B — | $1.32K — | $7.51 — | $7.61 — | $8.15B — | 7.82 | $0.96 — | |
| Akbank T.A.S. AKBNK.IS | $49.88 1.57 USD |
-4.54
|
$259.38B 8.15B USD | $37.24M 1.17M USD | $49.74 1.56 USD | $50.6 1.59 USD | $259.38B 8.15B USD | 6.12 | $8.15 0.26 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.47 — |
-0.67
|
$8.14B — | $218.81K — | $4.3 — | $4.69 — | $8.14B — | 11.76 | $0.38 — | |
| OOIL 0316.HK | $96.4 12.33 USD |
-13.77
|
$63.66B 8.14B USD | $5.8M 741.82K USD | $96.2 12.3 USD | $102.6 13.12 USD | $63.66B 8.14B USD | 3.17 | $30.35 3.88 USD | |
| Element Fleet Management ELEEF | $20.02 — |
0
|
$8.14B — | $600 — | $20.91 — | $20.91 — | $8.14B — | 21.07 | $0.95 — | |
| Kanzhun BZ | $15.42 — |
-18.28
|
$8.14B — | $14.11M — | $15.32 — | $17.41 — | $8.14B — | 32.12 | $0.48 — | |
| CSPC Pharmaceutical CSPCY | $2.64 — |
-0.94
|
$8.13B — | $3.5K — | $2.65 — | $2.66 — | $8.13B — | 13.17 | $0.2 — | |
| Qantas Airways Limited QAN.AX | $8.12 5.37 USD |
-3.68
|
$12.29B 8.13B USD | $7.07M 4.68M USD | $7.55 5 USD | $8.16 5.4 USD | $12.29B 8.13B USD | 9.78 | $0.83 0.55 USD | |
| Henry Schein HSIC | $65.47 — |
-1.68
|
$8.13B — | $2.36M — | $63 — | $66.36 — | $8.13B — | 21.46 | $3.05 — | |
| American Homes 4 Rent AMH-PH | $23.21 — |
-1.82
|
$8.13B — | $34.76K — | $23.2 — | $23.91 — | $8.13B — | 49.04 | $0.48 — | |
| ANA Holdings Inc. 9202.T | $2,558.5 17.27 USD |
-5.64
|
$1.2T 8.12B USD | $4.49M 30.34K USD | $2,509.5 16.94 USD | $2,611 17.62 USD | $1.2T 8.12B USD | 9.49 | $269.52 1.82 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.01 6.95 USD |
-6.49
|
$58.36B 8.11B USD | $10.3M 1.43M USD | $47.82 6.65 USD | $51.42 7.15 USD | $58.36B 8.11B USD | 15.53 | $3.22 0.45 USD | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.11B — | $1.76K — | $16.88 — | $17.68 — | $8.11B — | 11.84 | $1.44 — | |
| Jabal Omar Development Company 4250.SR | $23.46 6.26 USD |
0
|
$30.39B 8.11B USD | $0 0 USD | $23.46 6.26 USD | $23.46 6.26 USD | $30.39B 8.11B USD | 138.00 | $0.17 0.05 USD | |
| Skyworks SWKS | $52.78 — |
-7
|
$8.11B — | $5.97M — | $52.04 — | $56.17 — | $8.11B — | 16.23 | $3.25 — | |
| Celestica Inc. CLS.TO | $94.08 69.81 USD |
-3.28
|
$10.91B 8.1B USD | $1.46M 1.08M USD | $82.66 61.34 USD | $94.92 70.44 USD | $10.91B 8.1B USD | 18.30 | $5.14 3.81 USD | |
| Applied Industrial AIT | $210.85 — |
-2.69
|
$8.09B — | $579.14K — | $201.59 — | $214.46 — | $8.09B — | 21.31 | $9.89 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $343.74 20.35 USD |
-14.75
|
$136.63B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.63B 8.09B USD | 96.28 | $3.57 0.21 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
+0.58
|
$7.4B 8.09B USD | $430.74K 470.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.4B 8.09B USD | 0 | -$0.15 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-7.64
|
$58.14B 8.08B USD | $31.03M 4.31M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.14B 8.08B USD | 11.51 | $1 0.14 USD | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.2T 8.07B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.2T 8.07B USD | 9.76 | $171.93 1.16 USD | |
| Range Resources RRC | $33.45 — |
-12.14
|
$8.07B — | $5.94M — | $32.62 — | $36.32 — | $8.07B — | 30.68 | $1.09 — | |
| Federal Realty Investment Trust FRT-PC | $19.87 — |
-0.25
|
$8.07B — | $12.47K — | $19.73 — | $19.95 — | $8.07B — | 6.04 | $3.29 — | |
| The Swatch Group AG 0QM4.L | $26.6 30.27 USD |
-3.8
|
$7.09B 8.07B USD | $2.8K 3.19K USD | $25.8 29.35 USD | $27.35 31.12 USD | $7.09B 8.07B USD | 1.80 | $14.77 16.8 USD | |
| Roku ROKU | $55.28 — |
-8.26
|
$8.07B — | $6.96M — | $53.25 — | $58.3 — | $8.07B — | 0 | -$0.89 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.64 | $157.24 1.06 USD | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
-3.03
|
$31.7B 8.06B USD | $3.51M 893.35K USD | $29.93 7.61 USD | $31.54 8.02 USD | $31.7B 8.06B USD | 31.03 | $0.97 0.25 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| General Insurance Corporation of India GICRE.NS | $379.25 4.59 USD |
-6.36
|
$665.69B 8.05B USD | $379.97K 4.6K USD | $368.35 4.46 USD | $387.9 4.69 USD | $665.69B 8.05B USD | 8.85 | $42.81 0.52 USD | |
| Everbright Securities Company Limited 6178.HK | $6.11 0.78 USD |
-17.88
|
$62.94B 8.05B USD | $10.57M 1.35M USD | $6.02 0.77 USD | $7.07 0.9 USD | $62.94B 8.05B USD | 9.85 | $0.62 0.08 USD | |
| ALI HEALTH 0241.HK | $3.91 0.5 USD |
-17.86
|
$62.92B 8.04B USD | $282.26M 36.09M USD | $3.85 0.49 USD | $4.33 0.55 USD | $62.92B 8.04B USD | 48.87 | $0.08 0.01 USD | |
| TD SYNNEX SNX | $95.81 — |
-3.69
|
$8.04B — | $2.37M — | $94.46 — | $99.15 — | $8.04B — | 11.97 | $8 — | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $429.75 13.5 USD |
-1.77
|
$255.7B 8.03B USD | $1.68M 52.75K USD | $420 13.19 USD | $434.5 13.65 USD | $255.7B 8.03B USD | 13.79 | $31.15 0.98 USD | |
| MarketAxess MKTX | $212.94 — |
-1.49
|
$8.03B — | $1.5M — | $212.28 — | $229.84 — | $8.03B — | 29.25 | $7.28 — | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$10.71B 8.02B USD | $13.17M 9.87M USD | $5.86 4.39 USD | $6.31 4.73 USD | $10.71B 8.02B USD | 13.11 | $0.45 0.34 USD | |
| Ares Capital Corporation 0HHP.L | $18.9 — |
-6.32
|
$8.02B — | $2.29K — | $18.91 — | $19.25 — | $8.02B — | 6.22 | $3.04 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-17.7
|
$7.34B 8.02B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.34B 8.02B USD | 44.69 | $0.01 0.01 USD | |
| Sofina Société Anonyme SOF.BR | $204 223 USD |
-4.32
|
$7.33B 8.02B USD | $24.29K 26.55K USD | $201.2 219.94 USD | $211 230.65 USD | $7.33B 8.02B USD | 5.08 | $40.08 43.81 USD | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.58M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Buzzi S.p.A. BZU.MI | $37.9 41.43 USD |
-8.76
|
$7.32B 8.01B USD | $96.39K 105.36K USD | $36.5 39.9 USD | $38.54 42.13 USD | $7.32B 8.01B USD | 7.37 | $5.14 5.62 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-3.69
|
$12.95B 7.99B USD | $1.46M 898.38K USD | $7.64 4.71 USD | $7.85 4.84 USD | $12.95B 7.99B USD | 0 | $0 0 USD | |
| South32 Limited SOUHY | $8.25 — |
+2.36
|
$7.99B — | $17.69K — | $7.99 — | $8.5 — | $7.99B — | 0 | -$0.26 — | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.16M 1.97M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| The Swatch Group AG SWGAY | $7.5 — |
-6.02
|
$7.98B — | $75.51K — | $7.5 — | $7.64 — | $7.98B — | 35.71 | $0.21 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Makita MKTAY | $27.98 — |
-0.92
|
$7.98B — | $1.73K — | $27.99 — | $28.5 — | $7.98B — | 15.28 | $1.83 — | |
| XP Inc. XPBR31.SA | $75.51 15.3 USD |
-5.79
|
$39.33B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.33B 7.97B USD | 9.17 | $8.23 1.67 USD | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$57.26B 7.96B USD | $41.99M 5.84M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.26B 7.96B USD | 10.00 | $2.01 0.28 USD | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
0
|
$7.28B 7.96B USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Elastic ESTC | $76.14 — |
-7.38
|
$7.95B — | $2.61M — | $73.72 — | $79.23 — | $7.95B — | 0 | -$1.31 — | |
| Scout24 SE 0RB8.IL | $89.9 98.27 USD |
-3.79
|
$7.27B 7.95B USD | $476 520.33 USD | $89 97.29 USD | $90.85 99.31 USD | $7.27B 7.95B USD | 43.01 | $2.09 2.28 USD | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.42M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| CEMEX, S.A.B. de C.V CX | $5.14 — |
-7.55
|
$7.94B — | $47.62M — | $4.97 — | $5.36 — | $7.94B — | 8.42 | $0.61 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.2 4.12 USD |
-2.31
|
$252.8B 7.94B USD | $3.28M 102.99K USD | $129.1 4.05 USD | $131.8 4.14 USD | $252.8B 7.94B USD | 13.79 | $9.51 0.3 USD | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.93B — | $22.44K — | $10.5 — | $11.1 — | $7.93B — | 38.96 | $0.27 — | |
| LONGFOR GROUP 0960.HK | $9.26 1.18 USD |
-8.86
|
$62.06B 7.93B USD | $59.96M 7.67M USD | $9.12 1.17 USD | $9.64 1.23 USD | $62.06B 7.93B USD | 5.51 | $1.68 0.21 USD | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
-2.47
|
$11.99B 7.93B USD | $1.13M 746.39K USD | $7.08 4.69 USD | $7.26 4.81 USD | $11.99B 7.93B USD | 0 | $0 0 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-7.46
|
$7.93B — | $1.1M — | $0.2399 — | $0.27 — | $7.93B — | 24.80 | $0.01 — | |
| WPP WPP | $34.68 — |
-5.48
|
$7.92B — | $366.24K — | $34.68 — | $35.66 — | $7.92B — | 10.77 | $3.22 — | |
| Addtech AB (publ.) 0QI7.IL | $265 25.87 USD |
-6.95
|
$81.16B 7.92B USD | $1.67K 163.01 USD | $257.8 25.16 USD | $267.8 26.14 USD | $81.16B 7.92B USD | 46.08 | $5.75 0.56 USD | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
0
|
$7.92B — | $165 — | $22.73 — | $22.73 — | $7.92B — | 6.01 | $3.45 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,552 10.48 USD |
-4.61
|
$1.17T 7.91B USD | $4.63M 31.27K USD | $1,444 9.75 USD | $1,593.5 10.76 USD | $1.17T 7.91B USD | 5.50 | $281.96 1.9 USD | |
| Groupon, Inc. 0R1H.L | $15.17 — |
-17.17
|
$7.91B — | $13.1K — | $15.17 — | $16.41 — | $7.91B — | 6.87 | $2.21 — | |
| Exact Sciences EXAS | $42.55 — |
-3.91
|
$7.9B — | $4.62M — | $41.96 — | $44.92 — | $7.9B — | 0 | -$5.59 — | |
| Indian Overseas Bank IOB.NS | $33.84 0.41 USD |
-8.12
|
$652.71B 7.9B USD | $8.43M 102.02K USD | $33.5 0.41 USD | $34.98 0.42 USD | $652.71B 7.9B USD | 20.63 | $1.64 0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.66 6.19 USD |
-9.39
|
$7.22B 7.9B USD | $84.24K 92.08K USD | $5.63 6.16 USD | $5.7 6.23 USD | $7.22B 7.9B USD | 0 | -$5.45 -5.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||