Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.40 9.44 USD |
-0.51
|
SAR 32.67B 8.72B USD | SAR 115.77K 30.88K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.67B 8.72B USD | 5.18 | SAR 6.83 1.82 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$76.12M 2.42M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥58.99B 8.7B USD | CN¥73.26M 10.81M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥58.99B 8.7B USD | 12.39 | CN¥0.41 0.06 USD | ||
Axsome Therapeutics
AXSM
US
|
$166.00 — |
-1.4
|
$8.70B — | $662.98K — | $165.02 — | $170.80 — | $8.70B — | 0 | -$3.79 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
NIO
NIO
US
|
$3.47 — |
-3.07
|
$8.69B — | $26.71M — | $3.43 — | $3.50 — | $8.69B — | 0 | -$0.26 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 119.55 | CN¥1.09 0.16 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.05 1.54 USD |
-0.58
|
HK$67.93B 8.69B USD | HK$12.75M 1.63M USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.93B 8.69B USD | 12.81 | HK$0.94 0.12 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 294.60 43.19 USD |
+2.22
|
DKK 59.20B 8.68B USD | DKK 854.00 125.21 USD | DKK 293.20 42.99 USD | DKK 294.60 43.19 USD | DKK 59.20B 8.68B USD | 104.46 | DKK 2.82 0.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.63 12.07 USD |
+1.46
|
SEK 88.90B 8.68B USD | SEK 25.00K 2.44K USD | SEK 122.63 11.97 USD | SEK 124.00 12.1 USD | SEK 88.90B 8.68B USD | 17.21 | SEK 7.18 0.7 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.27 7.23 USD |
-0.13
|
€7.52B 8.68B USD | €1.07M 1.24M USD | €6.26 7.23 USD | €6.40 7.39 USD | €7.52B 8.68B USD | 41.77 | €0.15 0.17 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.47 0.32 USD |
+1.86
|
HK$67.84B 8.67B USD | HK$12.59M 1.61M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$67.84B 8.67B USD | 5.14 | HK$0.48 0.06 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.35 13.1 USD |
-0.21
|
€7.51B 8.67B USD | €639.00 737.62 USD | €11.27 13.01 USD | €11.35 13.1 USD | €7.51B 8.67B USD | 0 | -€0.42 -0.4 USD | ||
CareTrust REIT
CTRE
US
|
$36.64 — |
+1.69
|
$8.66B — | $1.73M — | $35.94 — | $36.66 — | $8.66B — | 22.89 | $1.60 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.10 13.97 USD |
+0.41
|
€7.49B 8.65B USD | €72.64K 83.85K USD | €12.05 13.91 USD | €12.14 14.01 USD | €7.49B 8.65B USD | 8.28 | €1.46 1.69 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $280.00 — | $31.64 — | $31.67 — | $8.65B — | 12.57 | $2.44 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,708.10 32.76 USD |
-3.07
|
₹714.14B 8.64B USD | ₹891.93K 10.79K USD | ₹2,663.70 32.23 USD | ₹2,808.00 33.97 USD | ₹714.14B 8.64B USD | 30.93 | ₹87.53 1.06 USD | ||
Alstom SA
ALO.PA
FR
|
€16.17 18.67 USD |
+1.63
|
€7.48B 8.64B USD | €128.28K 148.07K USD | €15.87 18.31 USD | €16.20 18.7 USD | €7.48B 8.64B USD | 27.40 | €0.59 0.68 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.00 111.97 USD |
+1.36
|
€7.47B 8.62B USD | €6.01K 6.94K USD | €96.00 110.82 USD | €97.10 112.09 USD | €7.47B 8.62B USD | 19.09 | €5.08 5.86 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.94 48.41 USD |
-0.64
|
€7.47B 8.62B USD | €1.00 1.15 USD | €41.94 48.41 USD | €41.94 48.41 USD | €7.47B 8.62B USD | 45.58 | €0.92 1.06 USD | ||
KT
KT
US
|
$18.20 — |
-0.55
|
$8.62B — | $2.35M — | $18.01 — | $18.29 — | $8.62B — | 9.83 | $1.85 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.76 4.27 USD |
+0.57
|
SEK 88.22B 8.61B USD | SEK 497.87K 48.6K USD | SEK 43.48 4.24 USD | SEK 43.92 4.29 USD | SEK 88.22B 8.61B USD | 32.90 | SEK 1.33 0.13 USD | ||
CubeSmart
CUBE
US
|
$37.95 — |
-0.05
|
$8.60B — | $2.01M — | $37.72 — | $38.13 — | $8.60B — | 25.99 | $1.46 — | ||
Voya Financial
VOYA
US
|
$94.91 — |
+0.25
|
$8.60B — | $801.96K — | $94.61 — | $95.54 — | $8.60B — | 16.00 | $5.93 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.98 19.92 USD |
-2.12
|
CN¥58.25B 8.59B USD | CN¥10.56M 1.56M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.25B 8.59B USD | 68.17 | CN¥1.98 0.29 USD | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $22.77K — | $2.74 — | $2.76 — | $8.59B — | 68.75 | $0.04 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.88 2.08 USD |
+0.51
|
₹709.95B 8.59B USD | ₹8.27M 100.08K USD | ₹169.78 2.05 USD | ₹172.59 2.09 USD | ₹709.95B 8.59B USD | 16.57 | ₹10.37 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.70 2.08 USD |
+0.41
|
₹709.21B 8.58B USD | ₹319.31K 3.86K USD | ₹169.90 2.06 USD | ₹172.55 2.09 USD | ₹709.21B 8.58B USD | 27.73 | ₹6.19 0.07 USD | ||
Renault
RNLSY
US
|
$5.93 — |
+0.17
|
$8.58B — | $3.38K — | $5.91 — | $5.99 — | $8.58B — | 7.80 | $0.76 — | ||
Alstom SA
AOMD.DE
DE
|
€16.07 18.54 USD |
+0.63
|
€7.43B 8.58B USD | €458.00 528.69 USD | €15.95 18.41 USD | €16.07 18.54 USD | €7.43B 8.58B USD | 27.22 | €0.59 0.68 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.51 — |
+2.1
|
$8.58B — | $2.08M — | $36.77 — | $37.52 — | $8.58B — | 0 | -$1.79 — | ||
Tetra Tech
TTEK
US
|
$33.49 — |
+0.45
|
$8.57B — | $1.49M — | $33.41 — | $33.87 — | $8.57B — | 20.29 | $1.65 — | ||
Bruker
BRKR
US
|
$56.25 — |
-4.4
|
$8.57B — | $1.86M — | $55.89 — | $58.75 — | $8.57B — | 0 | -$0.70 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.25 8.95 USD |
+0.38
|
NOK 89.27B 8.56B USD | NOK 195.84K 18.79K USD | NOK 93.25 8.95 USD | NOK 94.00 9.02 USD | NOK 89.27B 8.56B USD | 14.17 | NOK 6.58 0.63 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $10.80K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.73 — |
-3.22
|
$8.55B — | $1.19M — | $60.48 — | $62.50 — | $8.55B — | 0 | -$2.28 — | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.82 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
-3.71
|
¥1T 8.54B USD | ¥25M 155.18K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
TIM
TIMB
US
|
$17.98 — |
0
|
$8.54B — | $430.43K — | $17.80 — | $18.16 — | $8.54B — | 10.57 | $1.70 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.89M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.90M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$6.71M 213.24K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.60 31.59 USD |
+0.68
|
SEK 87.40B 8.53B USD | SEK 27.75K 2.71K USD | SEK 320.80 31.31 USD | SEK 323.60 31.59 USD | SEK 87.40B 8.53B USD | 39.12 | SEK 8.27 0.81 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 160.00 15.62 USD |
+0.31
|
SEK 87.36B 8.53B USD | SEK 7.21K 704.18 USD | SEK 159.80 15.6 USD | SEK 160.05 15.62 USD | SEK 87.36B 8.53B USD | 18.45 | SEK 8.67 0.85 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,344 14.45 USD |
-0.97
|
¥1T 8.52B USD | ¥2M 11.9K USD | ¥2,306 14.22 USD | ¥2,374 14.64 USD | ¥1T 8.52B USD | 20.91 | ¥112 0.69 USD | ||
Primerica
PRI
US
|
$276.79 — |
+0.54
|
$8.52B — | $148.92K — | $275.36 — | $279.12 — | $8.52B — | 11.11 | $24.90 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Makita
MKTAY
US
|
$33.05 — |
-0.15
|
$8.52B — | $274.00 — | $33.02 — | $33.05 — | $8.52B — | 16.36 | $2.02 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $29.78K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.18 3.42 USD |
+1.58
|
CN¥57.68B 8.51B USD | CN¥12.23M 1.8M USD | CN¥22.66 3.34 USD | CN¥23.23 3.43 USD | CN¥57.68B 8.51B USD | 25.47 | CN¥0.91 0.13 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.35 2.71 USD |
+2.8
|
€7.37B 8.51B USD | €80.13K 92.5K USD | €2.33 2.69 USD | €2.35 2.71 USD | €7.37B 8.51B USD | 21.33 | €0.11 0.13 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.67 43.08 USD |
+0.72
|
A$12.17B 8.5B USD | A$523.25K 365.53K USD | A$60.86 42.51 USD | A$61.79 43.16 USD | A$12.17B 8.5B USD | 24.76 | A$2.49 1.74 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.00 18.03 USD |
+1.02
|
NOK 88.57B 8.5B USD | NOK 900.00 86.34 USD | NOK 188.00 18.03 USD | NOK 188.40 18.07 USD | NOK 88.57B 8.5B USD | 32.30 | NOK 5.82 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.90 12.09 USD |
+1.6
|
SEK 87.02B 8.49B USD | SEK 146.44K 14.29K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 87.02B 8.49B USD | 39.20 | SEK 3.16 0.31 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$158.40 20.25 USD |
-1.43
|
HK$66.43B 8.49B USD | HK$1.85M 236.9K USD | HK$151.30 19.35 USD | HK$161.00 20.59 USD | HK$66.43B 8.49B USD | 42.01 | HK$3.77 0.48 USD | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.19 | $1.44 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,045 12.61 USD |
+0.66
|
¥1T 8.49B USD | ¥5M 28.79K USD | ¥2,004 12.36 USD | ¥2,050 12.64 USD | ¥1T 8.49B USD | 11.00 | ¥186 1.15 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.71 USD |
+1.21
|
€7.35B 8.49B USD | €2.21M 2.55M USD | €2.33 2.68 USD | €2.35 2.71 USD | €7.35B 8.49B USD | 11.18 | €0.21 0.24 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.69 0.98 USD |
+2.12
|
HK$66.29B 8.48B USD | HK$9.18M 1.17M USD | HK$7.46 0.95 USD | HK$7.69 0.98 USD | HK$66.29B 8.48B USD | 10.68 | HK$0.72 0.09 USD | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
-9.58
|
CN¥57.34B 8.46B USD | CN¥125.28M 18.48M USD | CN¥33.33 4.92 USD | CN¥36.40 5.37 USD | CN¥57.34B 8.46B USD | 32.00 | CN¥1.07 0.16 USD | ||
TG Therapeutics
TGTX
US
|
$55.27 — |
-0.18
|
$8.46B — | $757.88K — | $54.65 — | $55.86 — | $8.46B — | 20.09 | $2.75 — | ||
Pentair
PNR
US
|
$52.33 — |
-0.27
|
$8.46B — | $2.25M — | $52.15 — | $53.12 — | $8.46B — | 13.48 | $3.88 — | ||
ASX
ASXFY
US
|
$42.81 — |
+0.33
|
$8.45B — | $226.00 — | $42.65 — | $42.69 — | $8.45B — | 25.48 | $1.68 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.45 — |
+1.8
|
$8.45B — | $298.94K — | $120.14 — | $122.92 — | $8.45B — | 29.79 | $4.11 — | ||
SPX
SPXC
US
|
$168.45 — |
-0.6
|
$8.44B — | $313.99K — | $168.18 — | $170.25 — | $8.44B — | 29.55 | $5.70 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.23 10.66 USD |
-4.45
|
CN¥57.15B 8.43B USD | CN¥18.74M 2.76M USD | CN¥69.10 10.2 USD | CN¥74.50 10.99 USD | CN¥57.15B 8.43B USD | 225.71 | CN¥0.32 0.05 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.20 77.57 USD |
+0.6
|
€7.30B 8.43B USD | €32.42K 37.42K USD | €65.80 75.96 USD | €67.40 77.8 USD | €7.30B 8.43B USD | 6.14 | €10.93 12.62 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 71.40 89.55 USD |
+0.78
|
CHF 6.71B 8.42B USD | CHF 21.97K 27.56K USD | CHF 69.90 87.67 USD | CHF 71.65 89.87 USD | CHF 6.71B 8.42B USD | 31.73 | CHF 2.25 2.82 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 345.60 33.73 USD |
+118.46
|
SEK 86.27B 8.42B USD | SEK 36.00 3.51 USD | SEK 345.60 33.73 USD | SEK 345.60 33.73 USD | SEK 86.27B 8.42B USD | 41.94 | SEK 8.24 0.8 USD | ||
Brixmor Property
BRX
US
|
$27.43 — |
+0.48
|
$8.42B — | $3.03M — | $27.17 — | $27.44 — | $8.42B — | 19.73 | $1.39 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.60 33.83 USD |
+0.58
|
SEK 86.13B 8.41B USD | SEK 6.34K 618.96 USD | SEK 344.60 33.64 USD | SEK 348.20 33.99 USD | SEK 86.13B 8.41B USD | 26.70 | SEK 12.98 1.27 USD | ||
Ultrapar Participações
UGP
US
|
$7.89 — |
-0.13
|
$8.41B — | $1.84M — | $7.88 — | $8.15 — | $8.41B — | 12.72 | $0.62 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥56.86B 8.39B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥56.86B 8.39B USD | 13.55 | CN¥2.84 0.42 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.22 8.33 USD |
-5.62
|
€7.27B 8.39B USD | €5.55K 6.41K USD | €7.22 8.33 USD | €7.32 8.45 USD | €7.27B 8.39B USD | 55.53 | €0.13 0.15 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$65.56B 8.38B USD | HK$4.25M 544.05K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$65.56B 8.38B USD | 3.74 | HK$1.26 0.16 USD | ||
First Majestic Silver
AG
US
|
$16.99 — |
-1.68
|
$8.38B — | $4.49M — | $16.88 — | $17.12 — | $8.38B — | 23.92 | $0.71 — | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 130.99T 8.37B USD | IDR 119.41M 7.63K USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 130.99T 8.37B USD | 119.76 | IDR 12.65 0.0008 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.47 2.36 USD |
+1.37
|
HK$65.43B 8.37B USD | HK$26.15M 3.34M USD | HK$17.61 2.25 USD | HK$18.61 2.38 USD | HK$65.43B 8.37B USD | 16.49 | HK$1.12 0.14 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹324.90 3.93 USD |
-2.21
|
₹691.33B 8.36B USD | ₹1.94M 23.46K USD | ₹324.65 3.93 USD | ₹332.15 4.02 USD | ₹691.33B 8.36B USD | 42.19 | ₹7.70 0.09 USD | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.49
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,772 35.59 USD |
+2.74
|
¥1T 8.35B USD | ¥837K 5.16K USD | ¥5,681 35.03 USD | ¥5,795 35.73 USD | ¥1T 8.35B USD | 74.69 | ¥77 0.48 USD | ||
American Airlines
AAL
US
|
$12.62 — |
-1.1
|
$8.35B — | $43.63M — | $12.57 — | $12.81 — | $8.35B — | 0 | -$0.50 — | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $3.18K — | $10.93 — | $11.30 — | $8.35B — | 138.25 | $0.08 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Davide Campari-Milano
DVCMY
US
|
$6.95 — |
+2.16
|
$8.33B — | $6.00K — | $6.94 — | $6.96 — | $8.33B — | 38.59 | $0.18 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.68 USD |
+0.3
|
€7.21B 8.33B USD | €37.16K 42.9K USD | €6.61 7.62 USD | €6.70 7.73 USD | €7.21B 8.33B USD | 13.30 | €0.50 0.58 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
+0.18
|
NZ$14.59B 8.33B USD | NZ$915.78K 522.62K USD | NZ$5.42 3.09 USD | NZ$5.49 3.13 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥191.28 28.22 USD |
+6.48
|
CN¥56.40B 8.32B USD | CN¥16.46M 2.43M USD | CN¥170.33 25.13 USD | CN¥193.99 28.62 USD | CN¥56.40B 8.32B USD | 108.68 | CN¥1.76 0.26 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.60 181.36 USD |
+0.77
|
CHF 6.63B 8.32B USD | CHF 5.16K 6.47K USD | CHF 144.00 180.61 USD | CHF 144.70 181.49 USD | CHF 6.63B 8.32B USD | 14.78 | CHF 9.78 12.27 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.94 7.22 USD |
-0.85
|
CN¥56.34B 8.31B USD | CN¥11.40M 1.68M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥56.34B 8.31B USD | 18.05 | CN¥2.71 0.4 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.28 34.95 USD |
-0.33
|
€7.20B 8.31B USD | €19.12K 22.07K USD | €29.78 34.38 USD | €30.38 35.07 USD | €7.20B 8.31B USD | 18.92 | €1.60 1.85 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,957 18.23 USD |
+1.84
|
¥1T 8.3B USD | ¥2M 14.72K USD | ¥2,922 18.02 USD | ¥2,968 18.3 USD | ¥1T 8.3B USD | 11.63 | ¥254 1.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
