Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 295.30 43.3 USD |
+2.46
|
DKK 59.34B 8.7B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.34B 8.7B USD | 104.71 | DKK 2.82 0.41 USD | ||
Booz Allen Hamilton
BAH
US
|
$72.31 — |
-1.79
|
$8.70B — | $1.17M — | $72.00 — | $74.37 — | $8.70B — | 11.36 | $6.36 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
Porsche Automobil
POAHY
US
|
$2.78 — |
+1.09
|
$8.69B — | $50.72K — | $2.76 — | $2.78 — | $8.69B — | 69.50 | $0.04 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.88 50.65 USD |
-1.13
|
€7.52B 8.68B USD | €157.19K 181.45K USD | €43.74 50.49 USD | €44.86 51.78 USD | €7.52B 8.68B USD | 14.77 | €2.97 3.43 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$67.84B 8.67B USD | HK$5.01M 640.72K USD | HK$2.47 0.32 USD | HK$2.49 0.32 USD | HK$67.84B 8.67B USD | 5.04 | HK$0.49 0.06 USD | ||
Rakuten
RKUNY
US
|
$3.97 — |
-4.11
|
$8.66B — | $1.61K — | $4.00 — | $4.01 — | $8.66B — | 0 | -$0.19 — | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.98 4.29 USD |
+1.08
|
SEK 88.67B 8.65B USD | SEK 4.27M 417.06K USD | SEK 43.48 4.24 USD | SEK 44.16 4.31 USD | SEK 88.67B 8.65B USD | 33.83 | SEK 1.30 0.13 USD | ||
Voya Financial
VOYA
US
|
$95.52 — |
+0.64
|
$8.65B — | $1.06M — | $94.94 — | $96.32 — | $8.65B — | 16.08 | $5.94 — | ||
Rexford Industrial Realty
REXR
US
|
$37.84 — |
+0.88
|
$8.65B — | $2.30M — | $37.62 — | $38.27 — | $8.65B — | 0 | -$1.79 — | ||
KT
KT
US
|
$18.27 — |
+0.38
|
$8.65B — | $2.04M — | $18.18 — | $18.37 — | $8.65B — | 9.92 | $1.84 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
TIM
TIMB
US
|
$18.18 — |
+1.11
|
$8.64B — | $685.48K — | $18.05 — | $18.61 — | $8.64B — | 10.69 | $1.70 — | ||
CareTrust REIT
CTRE
US
|
$36.56 — |
-0.22
|
$8.64B — | $2.34M — | $36.43 — | $37.06 — | $8.64B — | 22.85 | $1.60 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.24 7.2 USD |
-0.57
|
€7.48B 8.64B USD | €5.55M 6.41M USD | €6.23 7.19 USD | €6.40 7.39 USD | €7.48B 8.64B USD | 41.58 | €0.15 0.17 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.17 5.71 USD |
-1.57
|
A$12.36B 8.64B USD | A$9.15M 6.39M USD | A$8.04 5.62 USD | A$8.28 5.78 USD | A$12.36B 8.64B USD | 9.72 | A$0.84 0.59 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+2.99
|
€7.47B 8.63B USD | €294.80K 340.3K USD | €65.80 75.96 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.57 | €10.47 12.09 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.48 3.46 USD |
+1.29
|
CN¥58.43B 8.62B USD | CN¥11.27M 1.66M USD | CN¥23.14 3.41 USD | CN¥23.58 3.48 USD | CN¥58.43B 8.62B USD | 25.52 | CN¥0.92 0.14 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.90 48.37 USD |
-0.73
|
€7.46B 8.61B USD | €744.00 858.82 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 45.54 | €0.92 1.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.27 19.96 USD |
+0.21
|
CN¥58.38B 8.61B USD | CN¥12.05M 1.78M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.38B 8.61B USD | 69.01 | CN¥1.96 0.29 USD | ||
SPX
SPXC
US
|
$171.91 — |
+2.05
|
$8.61B — | $545.91K — | $166.22 — | $173.02 — | $8.61B — | 30.31 | $5.67 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.10 22.05 USD |
-1.85
|
€7.44B 8.59B USD | €445.35K 514.08K USD | €19.10 22.05 USD | €19.49 22.5 USD | €7.44B 8.59B USD | 10.43 | €1.83 2.11 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 13.23 | $0.13 — | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.51 — |
+1.68
|
$8.59B — | $383.31K — | $120.71 — | $125.08 — | $8.59B — | 30.29 | $4.11 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.85 2.08 USD |
-0.55
|
₹709.83B 8.59B USD | ₹199.53K 2.41K USD | ₹171.55 2.08 USD | ₹173.50 2.1 USD | ₹709.83B 8.59B USD | 27.76 | ₹6.19 0.07 USD | ||
Tetra Tech
TTEK
US
|
$33.54 — |
+0.15
|
$8.59B — | $1.61M — | $33.18 — | $33.90 — | $8.59B — | 20.20 | $1.66 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.75 2.08 USD |
-0.59
|
₹709.42B 8.58B USD | ₹4.00M 48.34K USD | ₹171.51 2.07 USD | ₹173.58 2.1 USD | ₹709.42B 8.58B USD | 16.61 | ₹10.34 0.13 USD | ||
CubeSmart
CUBE
US
|
$37.85 — |
-0.26
|
$8.58B — | $2.24M — | $37.55 — | $38.20 — | $8.58B — | 25.92 | $1.46 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
+0.73
|
€7.42B 8.57B USD | €54.59K 63.02K USD | €96.00 110.82 USD | €97.30 112.32 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.94M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,356 14.53 USD |
+0.53
|
¥1T 8.56B USD | ¥2M 13.92K USD | ¥2,325 14.34 USD | ¥2,370 14.61 USD | ¥1T 8.56B USD | 21.02 | ¥112 0.69 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.98 13.83 USD |
-0.58
|
€7.42B 8.56B USD | €26.00 30.01 USD | €11.86 13.69 USD | €12.14 14.01 USD | €7.42B 8.56B USD | 8.09 | €1.48 1.71 USD | ||
Bruker
BRKR
US
|
$56.19 — |
-0.11
|
$8.56B — | $2.17M — | $54.83 — | $56.66 — | $8.56B — | 0 | -$0.70 — | ||
Pentair
PNR
US
|
$52.97 — |
+1.22
|
$8.56B — | $2.93M — | $52.33 — | $53.43 — | $8.56B — | 13.65 | $3.88 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 1.20M 115.51K USD | NOK 93.10 8.93 USD | NOK 94.00 9.02 USD | NOK 89.22B 8.56B USD | 14.22 | NOK 6.55 0.63 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,677.60 32.39 USD |
-1.92
|
₹706.09B 8.54B USD | ₹344.15K 4.16K USD | ₹2,677.00 32.39 USD | ₹2,738.80 33.13 USD | ₹706.09B 8.54B USD | 30.59 | ₹87.53 1.06 USD | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.67M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Primerica
PRI
US
|
$277.37 — |
+0.21
|
$8.54B — | $149.93K — | $275.95 — | $280.11 — | $8.54B — | 11.13 | $24.90 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.09
|
SEK 87.44B 8.54B USD | SEK 1.69M 165.01K USD | SEK 122.50 11.96 USD | SEK 124.60 12.16 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Makita
MKTAY
US
|
$33.09 — |
+0.12
|
$8.53B — | $3.45K — | $33.01 — | $33.12 — | $8.53B — | 16.38 | $2.02 — | ||
West Japan Railway
WJRYY
US
|
$18.71 — |
+1.85
|
$8.51B — | $648.00 — | $18.20 — | $18.44 — | $8.51B — | 11.33 | $1.65 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.51
|
$8.51B — | $63.00K — | $0.20 — | $0.20 — | $8.51B — | 19.69 | $0.01 — | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
+1.55
|
€7.37B 8.51B USD | €11.99M 13.84M USD | €2.33 2.68 USD | €2.36 2.73 USD | €7.37B 8.51B USD | 11.21 | €0.21 0.24 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.70 15.59 USD |
+0.13
|
SEK 87.19B 8.51B USD | SEK 394.99K 38.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.19B 8.51B USD | 18.41 | SEK 8.67 0.85 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.32
|
IDR 133.16T 8.51B USD | IDR 92.55M 5.91K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 133.16T 8.51B USD | 135.44 | IDR 11.37 0.0007 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹330.30 4 USD |
+0.4
|
₹702.82B 8.5B USD | ₹1.41M 17.03K USD | ₹324.95 3.93 USD | ₹331.00 4 USD | ₹702.82B 8.5B USD | 42.07 | ₹7.85 0.09 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 49.51M 1.39M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 49.52M 1.39M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.19
|
SEK 86.97B 8.49B USD | SEK 383.90K 37.47K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 86.97B 8.49B USD | 39.12 | SEK 8.23 0.8 USD | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.87M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥122.36 18.05 USD |
-4.89
|
CN¥57.45B 8.48B USD | CN¥14.17M 2.09M USD | CN¥122.10 18.02 USD | CN¥127.63 18.83 USD | CN¥57.45B 8.48B USD | 14.31 | CN¥8.55 1.26 USD | ||
Brinker
EAT
US
|
$202.35 — |
+4.24
|
$8.47B — | $1.16M — | $194.87 — | $204.44 — | $8.47B — | 18.61 | $10.87 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥57.41B 8.47B USD | CN¥50.73M 7.49M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥57.41B 8.47B USD | 43.07 | CN¥0.26 0.04 USD | ||
ASX
ASXFY
US
|
$42.92 — |
+0.26
|
$8.47B — | $1.00K — | $42.97 — | $42.98 — | $8.47B — | 25.39 | $1.69 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,845 36.04 USD |
+1.26
|
¥1T 8.46B USD | ¥880K 5.43K USD | ¥5,760 35.52 USD | ¥5,868 36.18 USD | ¥1T 8.46B USD | 75.64 | ¥77 0.48 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,113.90 13.48 USD |
+2.95
|
₹699.04B 8.46B USD | ₹981.56K 11.88K USD | ₹1,071.10 12.96 USD | ₹1,115.00 13.49 USD | ₹699.04B 8.46B USD | 42.82 | ₹26.01 0.31 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
+2.21
|
€7.33B 8.46B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.46B USD | 21.21 | €0.11 0.13 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥628 3.88 USD |
-1.04
|
¥1T 8.46B USD | ¥17M 105.17K USD | ¥628 3.87 USD | ¥642 3.96 USD | ¥1T 8.46B USD | 0 | -¥30 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.31 42.83 USD |
-0.58
|
A$12.10B 8.45B USD | A$773.94K 540.65K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$12.10B 8.45B USD | 24.62 | A$2.49 1.74 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,034 12.55 USD |
-0.51
|
¥1T 8.45B USD | ¥4M 26.58K USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥1T 8.45B USD | 10.94 | ¥186 1.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.87 8.83 USD |
-4.13
|
CN¥57.16B 8.43B USD | CN¥13.84M 2.04M USD | CN¥59.80 8.82 USD | CN¥62.75 9.26 USD | CN¥57.16B 8.43B USD | 61.09 | CN¥0.98 0.14 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.60 17.9 USD |
+0.27
|
NOK 87.91B 8.43B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.91B 8.43B USD | 32.06 | NOK 5.82 0.56 USD | ||
ASMPT
ASMVY
US
|
$60.26 — |
-0.82
|
$8.42B — | $1.32K — | $60.06 — | $60.50 — | $8.42B — | 41.84 | $1.44 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.99 12.69 USD |
-3.36
|
€7.28B 8.4B USD | €9.49K 10.95K USD | €10.99 12.69 USD | €11.35 13.1 USD | €7.28B 8.4B USD | 0 | -€0.42 -0.4 USD | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $525.25K — | $155.73 — | $158.56 — | $8.39B — | 32.13 | $4.92 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.61 0.97 USD |
-1.11
|
HK$65.55B 8.38B USD | HK$2.79M 356.7K USD | HK$7.59 0.97 USD | HK$7.72 0.99 USD | HK$65.55B 8.38B USD | 10.71 | HK$0.71 0.09 USD | ||
Shiseido
SSDOY
US
|
$20.96 — |
+1.65
|
$8.38B — | $8.92K — | $20.86 — | $20.99 — | $8.38B — | 0 | -$0.33 — | ||
Brixmor Property
BRX
US
|
$27.28 — |
-0.55
|
$8.37B — | $2.07M — | $27.14 — | $27.61 — | $8.37B — | 19.48 | $1.40 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.80 7.86 USD |
-0.74
|
R$41.28B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.28B 8.37B USD | 11.75 | R$3.30 0.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
+0.75
|
€7.25B 8.37B USD | €1.01M 1.16M USD | €6.60 7.62 USD | €6.71 7.74 USD | €7.25B 8.37B USD | 13.35 | €0.50 0.58 USD | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.56M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.96 — |
+0.19
|
$8.35B — | $40.49K — | $6.94 — | $6.96 — | $8.35B — | 38.66 | $0.18 — | ||
Autoliv
ALV
US
|
$113.79 — |
+3.02
|
$8.33B — | $805.77K — | $110.60 — | $113.97 — | $8.33B — | 13.41 | $8.48 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.17 8.28 USD |
-0.13
|
€7.22B 8.33B USD | €70.00 80.8 USD | €7.17 8.28 USD | €7.17 8.28 USD | €7.22B 8.33B USD | 59.76 | €0.12 0.14 USD | ||
Alstom
ALSMY
US
|
$1.80 — |
+4.65
|
$8.33B — | $16.47K — | $1.76 — | $1.80 — | $8.33B — | 25.71 | $0.07 — | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
0
|
NZ$14.59B 8.33B USD | NZ$959.21K 547.4K USD | NZ$5.40 3.08 USD | NZ$5.50 3.14 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.20 33.5 USD |
-0.41
|
SEK 85.29B 8.33B USD | SEK 269.57K 26.31K USD | SEK 341.80 33.36 USD | SEK 348.20 33.99 USD | SEK 85.29B 8.33B USD | 26.44 | SEK 12.98 1.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
-4.13
|
€7.21B 8.32B USD | €9.30K 10.73K USD | €14.63 16.88 USD | €15.37 17.74 USD | €7.21B 8.32B USD | 23.97 | €0.61 0.7 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.55 88.49 USD |
-0.42
|
CHF 6.63B 8.32B USD | CHF 118.00K 147.99K USD | CHF 69.90 87.67 USD | CHF 71.80 90.05 USD | CHF 6.63B 8.32B USD | 31.21 | CHF 2.26 2.83 USD | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $1.00M — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Makita Corporation
6586.T
JP
|
¥5,229 32.24 USD |
+0.23
|
¥1T 8.31B USD | ¥705K 4.35K USD | ¥5,198 32.05 USD | ¥5,266 32.47 USD | ¥1T 8.31B USD | 16.76 | ¥312 1.92 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,371 20.79 USD |
+1.66
|
¥1T 8.31B USD | ¥3M 15.99K USD | ¥3,295 20.32 USD | ¥3,386 20.88 USD | ¥1T 8.31B USD | 0 | -¥51 -0.3 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,959 18.25 USD |
+0.07
|
¥1T 8.3B USD | ¥2M 11.69K USD | ¥2,928 18.06 USD | ¥2,976 18.35 USD | ¥1T 8.3B USD | 11.64 | ¥254 1.57 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
-0.95
|
HK$64.93B 8.3B USD | HK$3.52M 449.44K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$64.93B 8.3B USD | 3.68 | HK$1.27 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Ultrapar Participações
UGP
US
|
$7.79 — |
-1.27
|
$8.30B — | $3.91M — | $7.72 — | $7.84 — | $8.30B — | 12.56 | $0.62 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,916.00 23.18 USD |
+0.7
|
₹685.31B 8.29B USD | ₹271.13K 3.28K USD | ₹1,893.70 22.91 USD | ₹1,919.00 23.22 USD | ₹685.31B 8.29B USD | 53.37 | ₹35.90 0.43 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.26 1.66 USD |
-2.68
|
CN¥56.18B 8.29B USD | CN¥37.66M 5.56M USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥56.18B 8.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
American Airlines
AAL
US
|
$12.50 — |
-0.95
|
$8.27B — | $56.08M — | $12.29 — | $12.69 — | $8.27B — | 0 | -$0.49 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,067.90 12.92 USD |
+0.21
|
₹683.50B 8.27B USD | ₹253.70K 3.07K USD | ₹1,057.80 12.8 USD | ₹1,084.00 13.11 USD | ₹683.50B 8.27B USD | 42.69 | ₹25.01 0.3 USD | ||
NewMarket
NEU
US
|
$898.98 — |
+0.29
|
$8.27B — | $113.19K — | $888.06 — | $903.44 — | $8.27B — | 19.41 | $46.31 — | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$11.83B 8.26B USD | A$3.25K 2.27K USD | A$4.36 3.05 USD | A$4.45 3.11 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹384.85 4.66 USD |
+1.61
|
₹682.71B 8.26B USD | ₹588.47K 7.12K USD | ₹376.90 4.56 USD | ₹384.90 4.66 USD | ₹682.71B 8.26B USD | 34.67 | ₹11.10 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.16 0.96 USD |
+0.42
|
₹682.63B 8.26B USD | ₹7.51M 90.9K USD | ₹78.94 0.96 USD | ₹80.39 0.97 USD | ₹682.63B 8.26B USD | 30.56 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.13 0.96 USD |
+0.23
|
₹682.37B 8.26B USD | ₹503.51K 6.09K USD | ₹78.95 0.96 USD | ₹80.36 0.97 USD | ₹682.37B 8.26B USD | 30.55 | ₹2.59 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
0
|
CHF 6.58B 8.26B USD | CHF 42.41K 53.19K USD | CHF 143.00 179.36 USD | CHF 144.70 181.49 USD | CHF 6.58B 8.26B USD | 14.59 | CHF 9.83 12.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
