Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autoliv ALV | $115.03 — |
-1.41
|
$8.84B — | $657.77K — | $114.94 — | $116.94 — | $8.84B — | 11.92 | $9.65 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.51 4.94 USD |
+1.31
|
CN¥63.54B 8.84B USD | CN¥32.95M 4.58M USD | CN¥35.28 4.91 USD | CN¥35.93 5 USD | CN¥63.54B 8.84B USD | 42.78 | CN¥0.83 0.12 USD | ||
| Kinsale Capital KNSL | $379.15 — |
-1.49
|
$8.83B — | $174.35K — | $376.54 — | $383.63 — | $8.83B — | 18.62 | $20.36 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-4.88
|
IDR 138.24T 8.83B USD | IDR 716.40M 45.78K USD | IDR 975.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 138.24T 8.83B USD | 175.99 | IDR 5.54 0.0003 USD | ||
| Pool POOL | $236.71 — |
-1.36
|
$8.83B — | $3.06M — | $235.17 — | $240.31 — | $8.83B — | 21.59 | $10.96 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,069 13.97 USD |
-1
|
¥1T 8.83B USD | ¥3M 22.45K USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥1T 8.83B USD | 6.89 | ¥300 2.03 USD | ||
| SPIE SA 0R8M.IL | €45.32 49.54 USD |
+0.49
|
€8.07B 8.82B USD | €44.66K 48.82K USD | €44.91 49.09 USD | €45.32 49.54 USD | €8.07B 8.82B USD | 49.26 | €0.92 1.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.70 10.81 USD |
+2.31
|
SEK 90.32B 8.82B USD | SEK 222.68K 21.74K USD | SEK 107.80 10.52 USD | SEK 111.90 10.92 USD | SEK 90.32B 8.82B USD | 0 | -SEK 0.11 -0.01 USD | ||
| GAIL (India) Limited GAID.IL | $11.90 — |
-1.24
|
$8.81B — | $0.00 — | $11.90 — | $11.90 — | $8.81B — | 19.50 | $0.61 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,820 32.54 USD |
+2.1
|
¥1T 8.8B USD | ¥2M 13.77K USD | ¥4,793 32.35 USD | ¥4,870 32.87 USD | ¥1T 8.8B USD | 54.30 | ¥89 0.6 USD | ||
| Brenntag SE 0MPT.IL | €48.98 53.54 USD |
+0.06
|
€8.05B 8.8B USD | €3.87K 4.22K USD | €48.36 52.86 USD | €49.08 53.65 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 230.20 22.47 USD |
+0.74
|
SEK 90.07B 8.79B USD | SEK 2.48K 242.27 USD | SEK 227.70 22.23 USD | SEK 230.20 22.47 USD | SEK 90.07B 8.79B USD | 30.05 | SEK 7.66 0.75 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Owens Corning OC | $105.05 — |
+0.81
|
$8.79B — | $2.22M — | $101.16 — | $106.75 — | $8.79B — | 0 | -$0.86 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.20 89.86 USD |
-2.61
|
€8.04B 8.78B USD | €213.00 232.84 USD | €82.00 89.64 USD | €83.30 91.06 USD | €8.04B 8.78B USD | 37.02 | €2.22 2.43 USD | ||
| Dutch Bros BROS | $53.36 — |
-2.7
|
$8.78B — | $3.61M — | $52.32 — | $55.25 — | $8.78B — | 108.89 | $0.49 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,296 35.75 USD |
-4.09
|
¥1T 8.77B USD | ¥14M 93.23K USD | ¥5,245 35.41 USD | ¥5,551 37.47 USD | ¥1T 8.77B USD | 25.99 | ¥204 1.38 USD | ||
| Rigetti Computing RGTI | $26.57 — |
+12.63
|
$8.77B — | $41.87M — | $23.64 — | $26.72 — | $8.77B — | 0 | -$1.46 — | ||
| Kesko Oyj 0BNT.IL | €18.05 19.73 USD |
+0.5
|
€8.01B 8.76B USD | €20.42K 22.32K USD | €17.92 19.59 USD | €18.09 19.77 USD | €8.01B 8.76B USD | 12.80 | €1.41 1.54 USD | ||
| CHINA RE 1508.HK | HK$1.61 0.21 USD |
+1.26
|
HK$68.39B 8.74B USD | HK$6.57M 839.93K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$68.39B 8.74B USD | 5.36 | HK$0.30 0.04 USD | ||
| KION GROUP AG KGX.DE | €61.00 66.68 USD |
+0.66
|
€8.00B 8.74B USD | €73.03K 79.83K USD | €59.95 65.53 USD | €61.75 67.5 USD | €8.00B 8.74B USD | 29.32 | €2.08 2.27 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.20 272.16 USD |
-0.04
|
CHF 7.68B 8.74B USD | CHF 322.00 366.37 USD | CHF 237.80 270.57 USD | CHF 240.00 273.07 USD | CHF 7.68B 8.74B USD | 25.33 | CHF 9.44 10.74 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.85 8.88 USD |
+6.75
|
CN¥62.88B 8.74B USD | CN¥32.61M 4.53M USD | CN¥59.81 8.32 USD | CN¥64.67 8.99 USD | CN¥62.88B 8.74B USD | 48.37 | CN¥1.32 0.18 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.88 2.07 USD |
+1.02
|
CN¥62.87B 8.74B USD | CN¥66.60M 9.26M USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥62.87B 8.74B USD | 24.39 | CN¥0.61 0.08 USD | ||
| Western Alliance Bancorporation WAL | $79.18 — |
+0.06
|
$8.74B — | $475.40K — | $78.31 — | $79.63 — | $8.74B — | 9.78 | $8.09 — | ||
| CAE Inc. CAE.TO | CA$36.61 27.17 USD |
-0.46
|
CA$11.77B 8.74B USD | CA$1.64M 1.22M USD | CA$36.26 26.91 USD | CA$36.92 27.4 USD | CA$11.77B 8.74B USD | 26.91 | CA$1.36 1.01 USD | ||
| APA APA | $24.41 — |
+1.92
|
$8.73B — | $6.74M — | $23.47 — | $24.50 — | $8.73B — | 5.83 | $4.18 — | ||
| Hensoldt AG HAG.F | €69.15 75.59 USD |
+1.39
|
€7.99B 8.73B USD | €2.20K 2.41K USD | €68.60 74.99 USD | €71.05 77.67 USD | €7.99B 8.73B USD | 64.62 | €1.07 1.17 USD | ||
| Hensoldt AG HAG.DE | €69.05 75.48 USD |
-0.22
|
€7.98B 8.72B USD | €456.97K 499.53K USD | €68.10 74.44 USD | €71.05 77.67 USD | €7.98B 8.72B USD | 64.53 | €1.07 1.17 USD | ||
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.2
|
$8.72B — | $3.00 — | $24.47 — | $24.53 — | $8.72B — | 0 | -$1.86 — | ||
| Shimadzu Corporation 7701.T | ¥4,464 30.13 USD |
+2.43
|
¥1T 8.71B USD | ¥1M 9.23K USD | ¥4,447 30.02 USD | ¥4,540 30.65 USD | ¥1T 8.71B USD | 23.12 | ¥193 1.3 USD | ||
| TINGYI 0322.HK | HK$12.08 1.54 USD |
+0.5
|
HK$68.09B 8.71B USD | HK$5.10M 651.69K USD | HK$11.96 1.53 USD | HK$12.11 1.55 USD | HK$68.09B 8.71B USD | 15.09 | HK$0.80 0.1 USD | ||
| AGNC Investment Corp. AGNCN | $25.34 — |
+0.12
|
$8.70B — | $105.00 — | $25.23 — | $25.39 — | $8.70B — | 0 | -$1.86 — | ||
| Halozyme Therapeutics HALO | $74.00 — |
+5.2
|
$8.70B — | $5.62M — | $69.90 — | $74.01 — | $8.70B — | 15.61 | $4.74 — | ||
| Bio-Rad Laboratories BIO | $322.48 — |
+1.83
|
$8.70B — | $254.19K — | $311.63 — | $324.00 — | $8.70B — | 0 | -$24.01 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.00 12.66 USD |
+2.85
|
HK$68.02B 8.7B USD | HK$157.33K 20.12K USD | HK$96.63 12.36 USD | HK$98.42 12.58 USD | HK$68.02B 8.7B USD | 10.10 | HK$9.80 1.25 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.44 48.58 USD |
-1.13
|
€7.95B 8.69B USD | €22.54K 24.64K USD | €44.38 48.51 USD | €45.62 49.87 USD | €7.95B 8.69B USD | 43.56 | €1.02 1.11 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.81 5.91 USD |
-0.01
|
MX$146.71B 8.69B USD | MX$307.84K 18.23K USD | MX$99.81 5.91 USD | MX$99.81 5.91 USD | MX$146.71B 8.69B USD | 6.96 | MX$14.33 0.85 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥368 2.48 USD |
+1.24
|
¥1T 8.68B USD | ¥26M 178.72K USD | ¥366 2.47 USD | ¥374 2.53 USD | ¥1T 8.68B USD | 0 | -¥256 -1.7 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.75 90.46 USD |
-0.9
|
€7.94B 8.68B USD | €53.17K 58.12K USD | €81.85 89.47 USD | €83.35 91.11 USD | €7.94B 8.68B USD | 28.05 | €2.95 3.22 USD | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
+1.08
|
$8.68B — | $200.00 — | $0.94 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Sibanye Stillwater SBSW | $11.65 — |
+8.93
|
$8.68B — | $569.65K — | $11.47 — | $12.10 — | $8.68B — | 0 | -$0.29 — | ||
| Five Below FIVE | $157.33 — |
+1.48
|
$8.68B — | $1.15M — | $156.00 — | $160.27 — | $8.68B — | 31.71 | $4.96 — | ||
| GameStop Corp. GS2C.DE | €17.72 19.37 USD |
+0.49
|
€7.94B 8.67B USD | €2.90K 3.17K USD | €17.66 19.31 USD | €17.79 19.45 USD | €7.94B 8.67B USD | 25.67 | €0.69 0.75 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
-1.39
|
NT$272.83B 8.67B USD | NT$23.56M 748.71K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.26 5.6 USD |
-0.1
|
CN¥62.35B 8.67B USD | CN¥77.69M 10.8M USD | CN¥39.50 5.49 USD | CN¥41.17 5.72 USD | CN¥62.35B 8.67B USD | 59.20 | CN¥0.68 0.09 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 27.82 0.87 USD |
+2.66
|
TRY 275.86B 8.66B USD | TRY 87.54M 2.75M USD | TRY 27.02 0.85 USD | TRY 28.30 0.89 USD | TRY 275.86B 8.66B USD | 4.22 | TRY 6.58 0.21 USD | ||
| UWM UWMC | $5.25 — |
+1.94
|
$8.65B — | $5.74M — | $5.13 — | $5.26 — | $8.65B — | 47.72 | $0.11 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,688 11.39 USD |
-0.24
|
¥1T 8.65B USD | ¥2M 11.67K USD | ¥1,682 11.35 USD | ¥1,713 11.56 USD | ¥1T 8.65B USD | 12.45 | ¥136 0.91 USD | ||
| American Airlines AAL | $13.10 — |
+1.79
|
$8.65B — | $51.16M — | $12.80 — | $13.21 — | $8.65B — | 15.05 | $0.87 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,655.90 20.03 USD |
+1.51
|
₹713.25B 8.63B USD | ₹947.66K 11.47K USD | ₹1,622.50 19.63 USD | ₹1,677.90 20.3 USD | ₹713.25B 8.63B USD | 94.89 | ₹17.45 0.21 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.12 37.93 USD |
-2.05
|
CA$11.63B 8.63B USD | CA$997.61K 740.29K USD | CA$50.85 37.73 USD | CA$52.23 38.76 USD | CA$11.63B 8.63B USD | 17.15 | CA$2.98 2.21 USD | ||
| Stora Enso Oyj STERV.HE | €10.01 10.94 USD |
+1.47
|
€7.89B 8.62B USD | €681.63K 745.12K USD | €9.75 10.66 USD | €10.14 11.08 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Medibank Private Limited MPL.AX | A$4.73 3.13 USD |
-2.67
|
A$13.03B 8.62B USD | A$10.36M 6.86M USD | A$4.71 3.12 USD | A$4.85 3.21 USD | A$13.03B 8.62B USD | 26.27 | A$0.18 0.12 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.70 0.27 USD |
+2.21
|
₹712.22B 8.62B USD | ₹10.02M 121.18K USD | ₹22.26 0.27 USD | ₹22.82 0.28 USD | ₹712.22B 8.62B USD | 25.22 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.70 0.27 USD |
+2.25
|
₹712.22B 8.62B USD | ₹111.91M 1.35M USD | ₹22.30 0.27 USD | ₹22.82 0.28 USD | ₹712.22B 8.62B USD | 25.22 | ₹0.90 0.01 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$176.00 5.59 USD |
+7.32
|
NT$271.14B 8.62B USD | NT$45.59M 1.45M USD | NT$166.50 5.29 USD | NT$178.00 5.66 USD | NT$271.14B 8.62B USD | 85.02 | NT$2.07 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.82 2.62 USD |
+0.43
|
CN¥61.86B 8.6B USD | CN¥36.95M 5.14M USD | CN¥18.79 2.61 USD | CN¥19.10 2.66 USD | CN¥61.86B 8.6B USD | 15.55 | CN¥1.21 0.17 USD | ||
| Hims & Hers Health HIMS | $37.78 — |
+8.84
|
$8.60B — | $20.69M — | $35.05 — | $38.14 — | $8.60B — | 71.28 | $0.53 — | ||
| Barry Callebaut AG BRRLY | $15.69 — |
+0.48
|
$8.60B — | $3.30K — | $15.65 — | $15.76 — | $8.60B — | 37.34 | $0.42 — | ||
| KT KT | $17.83 — |
0
|
$8.60B — | $1.59M — | $17.72 — | $17.94 — | $8.60B — | 13.92 | $1.28 — | ||
| Tetra Tech TTEK | $32.70 — |
-1.06
|
$8.59B — | $4.04M — | $32.43 — | $33.30 — | $8.59B — | 35.16 | $0.93 — | ||
| Marks and Spencer Group plc MAKSY | $8.50 — |
-2.97
|
$8.57B — | $15.12K — | $8.47 — | $8.58 — | $8.57B — | 425.00 | $0.02 — | ||
| Agree Realty ADC | $74.33 — |
-0.27
|
$8.57B — | $563.37K — | $73.86 — | $74.58 — | $8.57B — | 43.46 | $1.71 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.14 0.53 USD |
-1.19
|
HK$66.98B 8.56B USD | HK$35.19M 4.5M USD | HK$4.14 0.53 USD | HK$4.25 0.54 USD | HK$66.98B 8.56B USD | 0 | -HK$5.49 -0.7 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,903 19.6 USD |
-2.42
|
¥1T 8.55B USD | ¥3M 16.98K USD | ¥2,898 19.56 USD | ¥2,966 20.02 USD | ¥1T 8.55B USD | 10.32 | ¥281 1.9 USD | ||
| CHINA MER PORT 0144.HK | HK$15.92 2.04 USD |
+0.25
|
HK$66.83B 8.55B USD | HK$2.08M 265.56K USD | HK$15.76 2.02 USD | HK$15.99 2.04 USD | HK$66.83B 8.55B USD | 9.47 | HK$1.68 0.21 USD | ||
| DaVita DVA | $119.49 — |
-0.63
|
$8.54B — | $1.05M — | $119.04 — | $122.26 — | $8.54B — | 12.33 | $9.69 — | ||
| Sanmina SANM | $153.71 — |
+4.65
|
$8.54B — | $757.28K — | $145.00 — | $154.60 — | $8.54B — | 34.46 | $4.46 — | ||
| Shimano Inc. SMNNY | $9.75 — |
+0.31
|
$8.54B — | $600.00 — | $9.60 — | $9.60 — | $8.54B — | 37.50 | $0.26 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 386.90 37.77 USD |
+2.41
|
SEK 87.43B 8.53B USD | SEK 104.21K 10.17K USD | SEK 377.40 36.84 USD | SEK 387.30 37.81 USD | SEK 87.43B 8.53B USD | 24.09 | SEK 16.06 1.57 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.22 6.43 USD |
+0.33
|
CN¥61.36B 8.53B USD | CN¥4.97M 691.64K USD | CN¥46.19 6.42 USD | CN¥47.00 6.54 USD | CN¥61.36B 8.53B USD | 78.33 | CN¥0.59 0.08 USD | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Indra Sistemas, S.A. IDR.MC | €44.42 48.56 USD |
-0.13
|
€7.79B 8.52B USD | €377.62K 412.79K USD | €44.18 48.29 USD | €45.58 49.83 USD | €7.79B 8.52B USD | 20.28 | €2.19 2.39 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.28 — |
-1.13
|
$8.51B — | $600.00 — | $19.30 — | $19.30 — | $8.51B — | 283.52 | $0.07 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹944.05 11.42 USD |
+2.05
|
₹703.71B 8.51B USD | ₹2.69M 32.54K USD | ₹925.00 11.19 USD | ₹946.25 11.45 USD | ₹703.71B 8.51B USD | 32.49 | ₹29.05 0.35 USD | ||
| Nuvalent NUVL | $109.53 — |
+3.45
|
$8.51B — | $716.60K — | $106.86 — | $112.11 — | $8.51B — | 0 | -$5.32 — | ||
| Seibu Holdings Inc. 9024.T | ¥4,930 33.28 USD |
+0.86
|
¥1T 8.5B USD | ¥2M 16.83K USD | ¥4,895 33.04 USD | ¥5,082 34.3 USD | ¥1T 8.5B USD | 6.82 | ¥722 4.88 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.90 111.39 USD |
-1.78
|
€7.77B 8.5B USD | €241.00 263.45 USD | €101.90 111.39 USD | €104.40 114.12 USD | €7.77B 8.5B USD | 22.29 | €4.57 5 USD | ||
| Generac GNRC | $144.73 — |
-0.9
|
$8.49B — | $757.83K — | $143.90 — | $147.87 — | $8.49B — | 27.62 | $5.24 — | ||
| Open Text OTEX | $33.28 — |
+0.57
|
$8.49B — | $650.40K — | $32.69 — | $33.31 — | $8.49B — | 17.42 | $1.91 — | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,208.00 14.61 USD |
+1.17
|
₹701.61B 8.49B USD | ₹792.65K 9.59K USD | ₹1,190.60 14.4 USD | ₹1,216.00 14.71 USD | ₹701.61B 8.49B USD | 20.48 | ₹58.98 0.71 USD | ||
| Gildan Activewear GIL | $56.88 — |
+0.37
|
$8.49B — | $1.22M — | $55.16 — | $57.02 — | $8.49B — | 18.28 | $3.11 — | ||
| SHANGHAI FUDAN 1385.HK | HK$38.88 4.97 USD |
+2.05
|
HK$66.33B 8.48B USD | HK$2.50M 319.96K USD | HK$38.46 4.92 USD | HK$39.50 5.05 USD | HK$66.33B 8.48B USD | 68.21 | HK$0.57 0.07 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥131.21 18.24 USD |
+3.4
|
CN¥61.00B 8.48B USD | CN¥55.48M 7.71M USD | CN¥129.97 18.07 USD | CN¥137.50 19.12 USD | CN¥61.00B 8.48B USD | 238.56 | CN¥0.55 0.08 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+0.32
|
NT$266.62B 8.47B USD | NT$30.91M 982.18K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$266.62B 8.47B USD | 11.51 | NT$1.35 0.04 USD | ||
| New Oriental Education & Technology EDU | $50.80 — |
-1.65
|
$8.47B — | $705.88K — | $50.61 — | $51.35 — | $8.47B — | 22.08 | $2.30 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.00 11.26 USD |
+9.99
|
CN¥60.90B 8.47B USD | CN¥9.45M 1.31M USD | CN¥74.61 10.37 USD | CN¥81.00 11.26 USD | CN¥60.90B 8.47B USD | 103.84 | CN¥0.78 0.11 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.60 11.77 USD |
+0.63
|
SEK 86.73B 8.47B USD | SEK 697.19K 68.05K USD | SEK 120.30 11.74 USD | SEK 121.85 11.89 USD | SEK 86.73B 8.47B USD | 16.79 | SEK 7.18 0.7 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.38 3.95 USD |
-0.07
|
CN¥60.88B 8.47B USD | CN¥10.81M 1.5M USD | CN¥28.10 3.91 USD | CN¥28.82 4.01 USD | CN¥60.88B 8.47B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.44 10.32 USD |
-0.74
|
€7.74B 8.46B USD | €32.15K 35.15K USD | €9.44 10.32 USD | €9.56 10.45 USD | €7.74B 8.46B USD | 17.81 | €0.53 0.58 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 157.50 4.43 USD |
0
|
THB 300.64B 8.46B USD | THB 4.79M 134.89K USD | THB 157.00 4.42 USD | THB 158.50 4.46 USD | THB 300.64B 8.46B USD | 6.17 | THB 25.50 0.72 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+4.19
|
$8.45B — | $100.00 — | $18.00 — | $18.00 — | $8.45B — | 274.26 | $0.07 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.18 2.11 USD |
+1.74
|
CN¥60.77B 8.45B USD | CN¥23.57M 3.28M USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥60.77B 8.45B USD | 17.44 | CN¥0.87 0.12 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.83 31.04 USD |
-0.02
|
CA$11.37B 8.44B USD | CA$1.20M 891.17K USD | CA$41.47 30.77 USD | CA$41.83 31.04 USD | CA$11.37B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| CAR Group Limited CAR.AX | A$33.69 22.3 USD |
+1.08
|
A$12.75B 8.44B USD | A$2.34M 1.55M USD | A$33.60 22.24 USD | A$33.96 22.48 USD | A$12.75B 8.44B USD | 46.15 | A$0.73 0.48 USD | ||
| Federal Realty Investment Trust FRT | $97.14 — |
-0.85
|
$8.43B — | $631.21K — | $97.00 — | $98.23 — | $8.43B — | 24.65 | $3.94 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹920.40 11.14 USD |
-0.2
|
₹695.13B 8.41B USD | ₹2.22M 26.91K USD | ₹915.60 11.08 USD | ₹929.00 11.24 USD | ₹695.13B 8.41B USD | 68.38 | ₹13.46 0.16 USD | ||
| CHINA TAIPING 0966.HK | HK$18.30 2.34 USD |
+3.8
|
HK$65.77B 8.41B USD | HK$7.65M 978.16K USD | HK$17.72 2.27 USD | HK$18.59 2.38 USD | HK$65.77B 8.41B USD | 8.06 | HK$2.27 0.29 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.69 14.61 USD |
+8.6
|
CA$11.33B 8.41B USD | CA$2.29M 1.7M USD | CA$18.20 13.51 USD | CA$19.73 14.64 USD | CA$11.33B 8.41B USD | 24.61 | CA$0.80 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||