Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PL | $17 — |
-3.02
|
$9.39B — | $1.68K — | $17 — | $17.44 — | $9.39B — | 26.39 | $0.64 — | |
| Metso Oyj METSO.HE | $10.38 11.34 USD |
-2.31
|
$8.59B 9.39B USD | $222.22K 242.92K USD | $10.37 11.34 USD | $10.65 11.64 USD | $8.59B 9.39B USD | 17.88 | $0.58 0.63 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
+0.29
|
$295.38B 9.39B USD | $43.94M 1.4M USD | $17.15 0.54 USD | $17.45 0.55 USD | $295.38B 9.39B USD | 8.87 | $1.96 0.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.25 3.47 USD |
-4.02
|
$14.17B 9.38B USD | $30.69K 20.31K USD | $5.25 3.47 USD | $5.36 3.55 USD | $14.17B 9.38B USD | 35.00 | $0.15 0.1 USD | |
| Ovintiv Inc. OVV.TO | $48.5 35.99 USD |
-2.65
|
$12.64B 9.38B USD | $9.13K 6.77K USD | $48.45 35.95 USD | $49.42 36.67 USD | $12.64B 9.38B USD | 14.74 | $3.29 2.44 USD | |
| Brenntag SE BNR.DE | $59.4 64.93 USD |
-1.95
|
$8.58B 9.38B USD | $104.34K 114.05K USD | $59.14 64.65 USD | $60.26 65.87 USD | $8.58B 9.38B USD | 16.18 | $3.67 4.01 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.14 8.14 USD |
+0.17
|
$46.25B 9.37B USD | $20.3K 4.11K USD | $40.08 8.12 USD | $40.23 8.15 USD | $46.25B 9.37B USD | 8.65 | $4.64 0.94 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $7.3M 933.63K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.39 3.12 USD |
+0.13
|
$46.17B 9.36B USD | $121.6K 24.65K USD | $15.38 3.12 USD | $15.49 3.14 USD | $46.17B 9.36B USD | 11.65 | $1.32 0.27 USD | |
| KT KT | $19.18 — |
-1.08
|
$9.36B — | $11.84K — | $19.18 — | $19.25 — | $9.36B — | 20.84 | $0.92 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.36B — | $849 — | $13.7 — | $13.79 — | $9.36B — | 10.01 | $1.37 — | |
| Eastman Chemical Company EMN | $81.01 — |
-0.58
|
$9.35B — | $51.37K — | $80.64 — | $81.24 — | $9.35B — | 10.31 | $7.85 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,500 10.95 USD |
-2.62
|
$12.39T 9.35B USD | $4.32M 3.26K USD | $14,490 10.94 USD | $14,760 11.14 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKA-B.ST | $232.5 22.69 USD |
-2.11
|
$95.76B 9.35B USD | $327.37K 31.95K USD | $232.4 22.69 USD | $238.1 23.24 USD | $95.76B 9.35B USD | 15.56 | $14.94 1.46 USD | |
| Kesko Oyj KKOYY | $11.86 — |
0
|
$9.35B — | $2.3K — | $11.57 — | $11.77 — | $9.35B — | 22.80 | $0.52 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.77 USD |
-0.29
|
$8.54B 9.34B USD | $50 54.66 USD | $9.86 10.77 USD | $9.86 10.77 USD | $8.54B 9.34B USD | 0 | -$5.93 -6.4 USD | |
| Rockwool A/S ROCK-B.CO | $303.8 44.54 USD |
-1.87
|
$63.65B 9.33B USD | $79.25K 11.62K USD | $303.3 44.47 USD | $310.85 45.58 USD | $63.65B 9.33B USD | 15.85 | $19.16 2.81 USD | |
| ENN Energy Holdings Limited XNGSY | $33.21 — |
+1.37
|
$9.33B — | $481 — | $33 — | $33.59 — | $9.33B — | 11.18 | $2.97 — | |
| The Swatch Group AG SWGAY | $8.88 — |
-1.33
|
$9.32B — | $5.96K — | $8.88 — | $9.12 — | $9.32B — | 40.36 | $0.22 — | |
| Vornado Realty Trust VNO-PM | $16.55 — |
-2.6
|
$9.32B — | $13.99K — | $16.51 — | $16.84 — | $9.32B — | 25.69 | $0.64 — | |
| ZHONGJIN GOLD 600489.SS | $13.82 1.92 USD |
-1.29
|
$66.99B 9.31B USD | $50.5M 7.02M USD | $13.82 1.92 USD | $14.08 1.96 USD | $66.99B 9.31B USD | 18.42 | $0.75 0.1 USD | |
| Buzzi S.p.A. BZU.MI | $46.52 50.85 USD |
-2.64
|
$8.52B 9.31B USD | $103.32K 112.94K USD | $46.28 50.59 USD | $47.62 52.06 USD | $8.52B 9.31B USD | 9.05 | $5.14 5.62 USD | |
| Westlake WLK | $72.57 — |
-1.48
|
$9.31B — | $24.3K — | $72.33 — | $73.46 — | $9.31B — | 24.27 | $2.99 — | |
| ALI HEALTH 0241.HK | $4.52 0.58 USD |
-6.42
|
$72.73B 9.3B USD | $233.61M 29.87M USD | $4.51 0.58 USD | $4.82 0.62 USD | $72.73B 9.3B USD | 45.20 | $0.1 0.01 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
0
|
$8.5B 9.29B USD | $18.86K 20.61K USD | $115.9 126.69 USD | $117.1 128.01 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $65.07M 2.07M USD | $23 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| Range Resources RRC | $38.87 — |
-1.16
|
$9.29B — | $38.5K — | $38.82 — | $39.19 — | $9.29B — | 35.01 | $1.11 — | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $482.67K — | $62.02 — | $62.08 — | $9.28B — | 14.88 | $4.17 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,175 14.68 USD |
+1.97
|
$1.37T 9.27B USD | $5.37M 36.28K USD | $2,114 14.27 USD | $2,177 14.7 USD | $1.37T 9.27B USD | 4.72 | $460.09 3.11 USD | |
| Hasbro HAS | $66.16 — |
-0.19
|
$9.27B — | $20.56K — | $66 — | $66.32 — | $9.27B — | 21.83 | $3.03 — | |
| Hamilton Lane Incorporated HLNE | $162.43 — |
+0.43
|
$9.26B — | $17.35K — | $161.84 — | $164.3 — | $9.26B — | 29.96 | $5.42 — | |
| Old Republic ORI | $37.45 — |
-0.35
|
$9.26B — | $18.87K — | $37.43 — | $37.57 — | $9.26B — | 12.19 | $3.07 — | |
| Bangkok Bank Public Company BKKLY | $24.22 — |
-0.04
|
$9.25B — | $4.07K — | $22.75 — | $24.33 — | $9.25B — | 6.47 | $3.74 — | |
| Nissan Motor NSANF | $2.64 — |
+5.18
|
$9.22B — | $500 — | $2.51 — | $2.51 — | $9.22B — | 0 | -$1.29 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $11.42K — | $0.3599 — | $0.3599 — | $9.22B — | 12.13 | $0.03 — | |
| Sofina Société Anonyme SOF.BR | $254.6 278.31 USD |
-0.62
|
$8.43B 9.22B USD | $6.16K 6.74K USD | $252.2 275.69 USD | $256.2 280.06 USD | $8.43B 9.22B USD | 6.34 | $40.1 43.83 USD | |
| Daifuku DFKCY | $12.38 — |
-1.98
|
$9.22B — | $4.47K — | $12.38 — | $12.59 — | $9.22B — | 22.92 | $0.54 — | |
| Yara International ASA YARIY | $18.08 — |
-0.11
|
$9.21B — | $1.68K — | $18.08 — | $18.2 — | $9.21B — | 31.71 | $0.57 — | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
-0.03
|
$45.42B 9.21B USD | $75.5K 15.3K USD | $36.27 7.35 USD | $36.49 7.4 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| M3 MTHRY | $6.69 — |
-2.05
|
$9.21B — | $1.15K — | $6.69 — | $6.78 — | $9.21B — | 31.85 | $0.21 — | |
| South32 Limited S32.AX | $3.09 2.05 USD |
+0.32
|
$13.9B 9.2B USD | $15.8M 10.46M USD | $3.03 2.01 USD | $3.1 2.05 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| Frontier Communications Parent FYBR | $36.75 — |
-0.05
|
$9.2B — | $28.45K — | $36.73 — | $36.76 — | $9.2B — | 0 | -$1.56 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
-0.73
|
$12.27B 9.19B USD | $2.56M 1.92M USD | $6.73 5.04 USD | $6.81 5.1 USD | $12.27B 9.19B USD | 15.02 | $0.45 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $8.3 1.06 USD |
+0.73
|
$71.87B 9.19B USD | $30.07M 3.84M USD | $8.22 1.05 USD | $8.37 1.07 USD | $71.87B 9.19B USD | 11.06 | $0.75 0.1 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.09 0.35 USD |
+0.82
|
$292.6B 9.19B USD | $346.98M 10.9M USD | $11.02 0.35 USD | $11.24 0.35 USD | $292.6B 9.19B USD | 6.09 | $1.82 0.06 USD | |
| Boliden AB (publ) BDNNY | $64.38 — |
-0.08
|
$9.19B — | $358 — | $64.43 — | $65.31 — | $9.19B — | 7.71 | $8.35 — | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.81
|
$1.36T 9.18B USD | $1.68M 11.33K USD | $1,894.5 12.79 USD | $1,914 12.92 USD | $1.36T 9.18B USD | 8.30 | $229.85 1.55 USD | |
| Ipsen S.A. IPN.PA | $101.5 110.95 USD |
-1.46
|
$8.39B 9.18B USD | $9.16K 10.02K USD | $100.8 110.19 USD | $102.6 112.16 USD | $8.39B 9.18B USD | 23.77 | $4.27 4.67 USD | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| ASX Limited ASX.AX | $71.33 47.21 USD |
+0.34
|
$13.86B 9.17B USD | $370.21K 245.03K USD | $70.79 46.85 USD | $71.6 47.39 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| Yara International ASA YAR.OL | $375.3 36 USD |
+1.63
|
$95.6B 9.17B USD | $191.38K 18.36K USD | $367.6 35.26 USD | $375.9 36.06 USD | $95.6B 9.17B USD | 32.15 | $11.67 1.12 USD | |
| Qiagen QGEN | $42.34 — |
+0.05
|
$9.17B — | $72.76K — | $42.3 — | $42.44 — | $9.17B — | 98.46 | $0.43 — | |
| Kyndryl KD | $39.4 — |
+0.11
|
$9.17B — | $35.61K — | $39.32 — | $39.6 — | $9.17B — | 37.51 | $1.05 — | |
| ENN Energy Holdings Limited 2688.HK | $64.5 8.25 USD |
-1.83
|
$71.67B 9.16B USD | $2.99M 382.63K USD | $64.35 8.23 USD | $65.7 8.4 USD | $71.67B 9.16B USD | 11.12 | $5.8 0.74 USD | |
| SYTECH 600183.SS | $27.11 3.77 USD |
-0.04
|
$65.86B 9.16B USD | $11.88M 1.65M USD | $26.83 3.73 USD | $27.37 3.81 USD | $65.86B 9.16B USD | 33.88 | $0.8 0.11 USD | |
| AB SKF (publ) SKF-B.ST | $205.7 20.08 USD |
-2.09
|
$93.75B 9.15B USD | $284.41K 27.76K USD | $205.7 20.08 USD | $209.5 20.45 USD | $93.75B 9.15B USD | 14.68 | $14.01 1.37 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-3.61
|
$65.81B 9.15B USD | $32.37M 4.5M USD | $76 10.57 USD | $78.71 10.94 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.4 13.02 USD |
-0.3
|
$93.7B 9.15B USD | $1.5M 146.15K USD | $133.1 12.99 USD | $141.3 13.79 USD | $93.7B 9.15B USD | 25.65 | $5.2 0.51 USD | |
| BAWAG Group AG BG.VI | $106.4 116.31 USD |
-1.57
|
$8.35B 9.13B USD | $14.51K 15.87K USD | $105.7 115.54 USD | $108 118.06 USD | $8.35B 9.13B USD | 11.41 | $9.32 10.19 USD | |
| Ares Capital Corporation 0HHP.L | $21.49 — |
-0.46
|
$9.12B — | $201 — | $21.49 — | $21.51 — | $9.12B — | 7.07 | $3.04 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.24 3.93 USD |
-2.92
|
$65.48B 9.1B USD | $16.36M 2.28M USD | $28.01 3.89 USD | $29.08 4.04 USD | $65.48B 9.1B USD | 18.21 | $1.55 0.22 USD | |
| Barratt Redrow plc BTDPY | $12.64 — |
+0.32
|
$9.1B — | $768 — | $12.6 — | $12.71 — | $9.1B — | 45.14 | $0.28 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
-1.48
|
$8.31B 9.09B USD | $2.04K 2.23K USD | $729 796.9 USD | $739.5 808.37 USD | $8.31B 9.09B USD | 33.06 | $22.11 24.17 USD | |
| Ovintiv Inc. OVV | $34.94 — |
-2.73
|
$9.08B — | $57.51K — | $34.88 — | $35.55 — | $9.08B — | 14.80 | $2.36 — | |
| Luckin Coffee LKNCY | $31.98 — |
+0.03
|
$9.07B — | $573 — | $31.65 — | $31.9 — | $9.07B — | 20.90 | $1.53 — | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
-1.32
|
$9.07B — | $5.59K — | $7.5 — | $7.52 — | $9.07B — | 6.46 | $1.16 — | |
| Aisin Corporation 7259.T | $1,772 11.96 USD |
-3.59
|
$1.34T 9.06B USD | $2.09M 14.11K USD | $1,765.5 11.92 USD | $1,815.5 12.26 USD | $1.34T 9.06B USD | 12.85 | $137.85 0.93 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.68 — |
-2.2
|
$9.06B — | $239 — | $22.68 — | $22.68 — | $9.06B — | 567.00 | $0.04 — | |
| Kesko Oyj KESKOB.HE | $20.96 22.91 USD |
+0.1
|
$8.29B 9.06B USD | $81.33K 88.9K USD | $20.82 22.76 USD | $21 22.96 USD | $8.29B 9.06B USD | 22.78 | $0.92 1.01 USD | |
| JD Logistics, Inc. 2618.HK | $11.5 1.47 USD |
-2.87
|
$70.73B 9.04B USD | $10.71M 1.37M USD | $11.5 1.47 USD | $11.86 1.52 USD | $70.73B 9.04B USD | 10.84 | $1.06 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-6.02
|
$8.27B 9.04B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.27B 9.04B USD | 50.89 | $0.01 0.01 USD | |
| Rexel S.A. 0KBZ.IL | $24.68 26.98 USD |
-2.12
|
$8.26B 9.03B USD | $2.43K 2.65K USD | $24.66 26.96 USD | $25.02 27.35 USD | $8.26B 9.03B USD | 9.07 | $2.72 2.97 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.26B 9.03B USD | $6.45K 7.05K USD | $20.35 22.25 USD | $20.5 22.41 USD | $8.26B 9.03B USD | 22.22 | $0.92 1.01 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.07 24.54 USD |
-0.35
|
$13.64B 9.03B USD | $257.86K 170.67K USD | $36.9 24.42 USD | $37.44 24.78 USD | $13.64B 9.03B USD | 25.92 | $1.43 0.95 USD | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
-2.82
|
$8.25B 9.02B USD | $9.56K 10.45K USD | $58.4 63.84 USD | $59.4 64.93 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+1.43
|
$70.49B 9.01B USD | $13.8M 1.77M USD | $19.68 2.52 USD | $20.2 2.58 USD | $70.49B 9.01B USD | 52.36 | $0.38 0.05 USD | |
| Asahi Kasei Corporation 3407.T | $983 6.64 USD |
-1.18
|
$1.33T 9.01B USD | $4.55M 30.72K USD | $982.4 6.63 USD | $996.1 6.72 USD | $1.33T 9.01B USD | 9.89 | $99.37 0.67 USD | |
| Orion Oyj ORNBV.HE | $58.5 63.95 USD |
-2.09
|
$8.23B 9B USD | $94.93K 103.77K USD | $58.3 63.73 USD | $59.65 65.21 USD | $8.23B 9B USD | 23.58 | $2.48 2.71 USD | |
| Wingstop WING | $322.34 — |
-0.04
|
$8.99B — | $8.78K — | $321.07 — | $322.5 — | $8.99B — | 53.99 | $5.97 — | |
| MACOM Technology MTSI | $120.87 — |
-0.42
|
$8.99B — | $5.14K — | $120.17 — | $121.79 — | $8.99B — | 0 | -$1.19 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| Daiwa Securities Group Inc. 8601.T | $939.4 6.34 USD |
-0.99
|
$1.33T 8.97B USD | $6.17M 41.67K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.33T 8.97B USD | 8.73 | $107.59 0.73 USD | |
| Orion Oyj ORNAV.HE | $58.3 63.73 USD |
-2.35
|
$8.21B 8.97B USD | $5.43K 5.94K USD | $58.2 63.62 USD | $59.5 65.04 USD | $8.21B 8.97B USD | 23.50 | $2.48 2.71 USD | |
| Henry Schein HSIC | $71.71 — |
-0.51
|
$8.96B — | $32.74K — | $71.71 — | $72.2 — | $8.96B — | 22.33 | $3.21 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $83.07 — |
-1.11
|
$8.96B — | $3.93K — | $83.07 — | $83.99 — | $8.96B — | 0 | -$12.58 — | |
| The New York Times Company NYT | $54.95 — |
+0.28
|
$8.96B — | $17.45K — | $54.78 — | $55.02 — | $8.96B — | 30.02 | $1.83 — | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $31.07K 7.9K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| Daifuku Co., Ltd. 6383.T | $3,603 24.32 USD |
-0.44
|
$1.32T 8.94B USD | $1.19M 8.03K USD | $3,584 24.19 USD | $3,619 24.43 USD | $1.32T 8.94B USD | 22.88 | $157.43 1.06 USD | |
| Planet Fitness PLNT | $106.19 — |
+2.05
|
$8.94B — | $53.42K — | $105.57 — | $106.67 — | $8.94B — | 50.32 | $2.11 — | |
| Primerica PRI | $272.08 — |
-2.33
|
$8.94B — | $148.07K — | $271.96 — | $279.47 — | $8.94B — | 12.46 | $21.82 — | |
| ANA Holdings Inc. 9202.T | $2,817 19.02 USD |
-1.35
|
$1.32T 8.94B USD | $1.42M 9.61K USD | $2,811.5 18.98 USD | $2,850 19.24 USD | $1.32T 8.94B USD | 9.69 | $290.69 1.96 USD | |
| CAR Group Limited CAR.AX | $35.71 23.63 USD |
-1.84
|
$13.49B 8.93B USD | $708.73K 469.08K USD | $35.69 23.62 USD | $36.26 24 USD | $13.49B 8.93B USD | 52.51 | $0.68 0.45 USD | |
| General Insurance Corporation of India GICRE.NS | $420.55 5.09 USD |
-3.64
|
$737.81B 8.93B USD | $626.78K 7.58K USD | $418.35 5.06 USD | $436.05 5.28 USD | $737.81B 8.93B USD | 9.82 | $42.82 0.52 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9 1.15 USD |
-1.64
|
$69.81B 8.93B USD | $4.22M 540.09K USD | $8.96 1.15 USD | $9.12 1.17 USD | $69.81B 8.93B USD | 10.46 | $0.86 0.11 USD | |
| J Sainsbury JSAIY | $15.6 — |
-0.57
|
$8.93B — | $2.22K — | $15.6 — | $15.79 — | $8.93B — | 16.42 | $0.95 — | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| Zalando SE ZLNDY | $16.85 — |
-2.32
|
$8.91B — | $1.45K — | $16.85 — | $17.09 — | $8.91B — | 29.05 | $0.58 — | |
| The Interpublic Group of Companies IPG | $24.11 — |
-0.7
|
$8.91B — | $80.59K — | $24.08 — | $24.31 — | $8.91B — | 18.40 | $1.31 — | |
| Embraer ERJ | $47.61 — |
-0.37
|
$8.91B — | $20.21K — | $47.57 — | $47.75 — | $8.91B — | 22.04 | $2.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||