Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥59.17B 8.73B USD | CN¥6.88M 1.01M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥59.17B 8.73B USD | 15.30 | CN¥0.81 0.12 USD | ||
Cytokinetics
CYTK
US
|
$62.79 — |
-0.19
|
$8.73B — | $1.25M — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.22 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Axsome Therapeutics
AXSM
US
|
$166.00 — |
-1.4
|
$8.70B — | $662.98K — | $165.02 — | $170.80 — | $8.70B — | 0 | -$3.74 — | ||
NIO
NIO
US
|
$3.47 — |
-3.07
|
$8.69B — | $26.71M — | $3.43 — | $3.50 — | $8.69B — | 0 | -$0.25 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.37 13.13 USD |
+0.89
|
€7.53B 8.69B USD | €1.52K 1.75K USD | €11.29 13.03 USD | €11.42 13.18 USD | €7.53B 8.69B USD | 0 | -€0.42 -0.4 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.18 5.19 USD |
-7.13
|
CN¥58.90B 8.69B USD | CN¥97.14M 14.33M USD | CN¥33.33 4.92 USD | CN¥36.40 5.37 USD | CN¥58.90B 8.69B USD | 32.87 | CN¥1.07 0.16 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.27 7.24 USD |
+2.99
|
€7.52B 8.69B USD | €5.73M 6.62M USD | €6.09 7.03 USD | €6.30 7.27 USD | €7.52B 8.69B USD | 41.82 | €0.15 0.17 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.25 5.34 USD |
-0.07
|
₹717.74B 8.68B USD | ₹338.51K 4.1K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹717.74B 8.68B USD | 8.59 | ₹51.36 0.62 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.26 17.61 USD |
-1.93
|
€7.52B 8.68B USD | €34.27K 39.56K USD | €15.22 17.57 USD | €15.47 17.85 USD | €7.52B 8.68B USD | 24.60 | €0.62 0.72 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.21 48.72 USD |
+0.55
|
€7.52B 8.68B USD | €457.00 527.53 USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 45.88 | €0.92 1.06 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.90 1.25 USD |
-0.67
|
MYR 40.80B 8.68B USD | MYR 2.57M 545.42K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 40.80B 8.68B USD | 13.72 | MYR 0.43 0.09 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,715.90 32.86 USD |
-2.79
|
₹716.19B 8.66B USD | ₹470.85K 5.7K USD | ₹2,694.60 32.6 USD | ₹2,808.00 33.97 USD | ₹716.19B 8.66B USD | 31.02 | ₹87.53 1.06 USD | ||
CareTrust REIT
CTRE
US
|
$36.64 — |
+1.69
|
$8.66B — | $1.73M — | $35.94 — | $36.66 — | $8.66B — | 22.89 | $1.60 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $280.00 — | $31.64 — | $31.67 — | $8.65B — | 13.00 | $2.36 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.81 20.04 USD |
-1.52
|
CN¥58.61B 8.65B USD | CN¥7.27M 1.07M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.61B 8.65B USD | 69.29 | CN¥1.96 0.29 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,555 65.08 USD |
-5.21
|
¥1T 8.62B USD | ¥24M 145.33K USD | ¥10,055 62 USD | ¥10,635 65.58 USD | ¥1T 8.62B USD | 78.54 | ¥134 0.83 USD | ||
KT
KT
US
|
$18.20 — |
-0.55
|
$8.62B — | $2.35M — | $18.01 — | $18.29 — | $8.62B — | 9.89 | $1.84 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.05 13.91 USD |
+0.5
|
€7.46B 8.61B USD | €7.32K 8.45K USD | €11.96 13.81 USD | €12.10 13.97 USD | €7.46B 8.61B USD | 8.25 | €1.46 1.69 USD | ||
CubeSmart
CUBE
US
|
$37.95 — |
-0.05
|
$8.60B — | $2.01M — | $37.72 — | $38.13 — | $8.60B — | 25.99 | $1.46 — | ||
Voya Financial
VOYA
US
|
$94.91 — |
+0.25
|
$8.60B — | $801.96K — | $94.61 — | $95.54 — | $8.60B — | 15.97 | $5.94 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $22.77K — | $2.74 — | $2.76 — | $8.59B — | 68.75 | $0.04 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥128.82 19.01 USD |
+2.43
|
CN¥58.22B 8.59B USD | CN¥11.88M 1.75M USD | CN¥118.10 17.43 USD | CN¥129.79 19.15 USD | CN¥58.22B 8.59B USD | 118.18 | CN¥1.09 0.16 USD | ||
Renault
RNLSY
US
|
$5.93 — |
+0.17
|
$8.58B — | $3.38K — | $5.91 — | $5.99 — | $8.58B — | 7.80 | $0.76 — | ||
Rexford Industrial Realty
REXR
US
|
$37.51 — |
+2.1
|
$8.58B — | $2.08M — | $36.77 — | $37.52 — | $8.58B — | 0 | -$1.79 — | ||
Tetra Tech
TTEK
US
|
$33.49 — |
+0.45
|
$8.57B — | $1.49M — | $33.41 — | $33.87 — | $8.57B — | 20.17 | $1.66 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.89 1.52 USD |
-1.9
|
HK$67.03B 8.57B USD | HK$5.72M 731.05K USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.03B 8.57B USD | 12.92 | HK$0.92 0.12 USD | ||
Bruker
BRKR
US
|
$56.25 — |
-4.4
|
$8.57B — | $1.86M — | $55.89 — | $58.75 — | $8.57B — | 0 | -$0.70 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.51 4.25 USD |
-1.47
|
SEK 87.72B 8.56B USD | SEK 6.29M 613.7K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 87.72B 8.56B USD | 33.21 | SEK 1.31 0.13 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $7.70K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.73 — |
-3.22
|
$8.55B — | $1.19M — | $60.48 — | $62.50 — | $8.55B — | 0 | -$2.28 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.85 11.89 USD |
+1.95
|
SEK 87.63B 8.55B USD | SEK 203.00 19.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.63B 8.55B USD | 16.97 | SEK 7.18 0.7 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$159.50 20.39 USD |
-0.75
|
HK$66.89B 8.55B USD | HK$1.10M 141.14K USD | HK$151.30 19.35 USD | HK$161.00 20.59 USD | HK$66.89B 8.55B USD | 42.30 | HK$3.77 0.48 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥636 3.92 USD |
-3.65
|
¥1T 8.55B USD | ¥18M 109.59K USD | ¥633 3.9 USD | ¥658 4.05 USD | ¥1T 8.55B USD | 0 | -¥30 -0.1 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
TIM
TIMB
US
|
$17.98 — |
0
|
$8.54B — | $430.43K — | $17.80 — | $18.16 — | $8.54B — | 10.57 | $1.70 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.89M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 46.90M 1.32M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$5.89M 187.09K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.43 0.31 USD |
+0.21
|
HK$66.74B 8.53B USD | HK$3.08M 393.69K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$66.74B 8.53B USD | 4.95 | HK$0.49 0.06 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
+2.27
|
€7.39B 8.53B USD | €1.63K 1.88K USD | €15.62 18.03 USD | €15.97 18.43 USD | €7.39B 8.53B USD | 27.05 | €0.59 0.68 USD | ||
Primerica
PRI
US
|
$276.79 — |
+0.54
|
$8.52B — | $148.92K — | $275.36 — | $279.12 — | $8.52B — | 11.11 | $24.90 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.43 2.06 USD |
-0.33
|
₹703.97B 8.52B USD | ₹4.06M 49.13K USD | ₹169.78 2.05 USD | ₹172.00 2.08 USD | ₹703.97B 8.52B USD | 16.48 | ₹10.34 0.13 USD | ||
Makita
MKTAY
US
|
$33.05 — |
-0.15
|
$8.52B — | $274.00 — | $33.02 — | $33.05 — | $8.52B — | 16.36 | $2.02 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-3.09
|
$8.52B — | $29.78K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.35 2.06 USD |
-0.38
|
₹703.63B 8.51B USD | ₹162.15K 1.96K USD | ₹169.90 2.06 USD | ₹172.15 2.08 USD | ₹703.63B 8.51B USD | 27.52 | ₹6.19 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.56 1.71 USD |
+0.61
|
CN¥57.67B 8.51B USD | CN¥42.23M 6.23M USD | CN¥11.16 1.65 USD | CN¥11.60 1.71 USD | CN¥57.67B 8.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.70 110.47 USD |
+1.38
|
€7.37B 8.51B USD | €123.98K 143.11K USD | €95.00 109.66 USD | €96.00 110.82 USD | €7.37B 8.51B USD | 18.83 | €5.08 5.86 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.67 43.08 USD |
+0.72
|
A$12.17B 8.5B USD | A$523.25K 365.53K USD | A$60.86 42.51 USD | A$61.79 43.16 USD | A$12.17B 8.5B USD | 24.76 | A$2.49 1.74 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.50 15.57 USD |
+1.21
|
SEK 87.08B 8.5B USD | SEK 1.35K 132.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.08B 8.5B USD | 18.39 | SEK 8.67 0.85 USD | ||
Alstom SA
ALO.PA
FR
|
€15.91 18.37 USD |
+1.99
|
€7.36B 8.5B USD | €1.08M 1.24M USD | €15.62 18.03 USD | €16.04 18.51 USD | €7.36B 8.5B USD | 26.51 | €0.60 0.69 USD | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.19 | $1.44 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 288.20 42.26 USD |
-0.69
|
DKK 57.91B 8.49B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.91B 8.49B USD | 102.19 | DKK 2.82 0.41 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.10 3.41 USD |
+1.23
|
CN¥57.48B 8.48B USD | CN¥7.49M 1.11M USD | CN¥22.66 3.34 USD | CN¥23.14 3.41 USD | CN¥57.48B 8.48B USD | 25.38 | CN¥0.91 0.13 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,042 12.59 USD |
+0.49
|
¥1T 8.48B USD | ¥3M 17.61K USD | ¥2,004 12.36 USD | ¥2,050 12.64 USD | ¥1T 8.48B USD | 10.98 | ¥186 1.15 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,333 14.39 USD |
-1.44
|
¥1T 8.48B USD | ¥958K 5.91K USD | ¥2,306 14.22 USD | ¥2,374 14.64 USD | ¥1T 8.48B USD | 20.81 | ¥112 0.69 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.40 31.37 USD |
-0.19
|
SEK 86.80B 8.47B USD | SEK 269.87K 26.34K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.80B 8.47B USD | 38.95 | SEK 8.25 0.81 USD | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹328.90 3.98 USD |
-1.01
|
₹699.84B 8.47B USD | ₹588.40K 7.12K USD | ₹328.70 3.98 USD | ₹332.15 4.02 USD | ₹699.84B 8.47B USD | 41.89 | ₹7.85 0.09 USD | ||
TG Therapeutics
TGTX
US
|
$55.27 — |
-0.18
|
$8.46B — | $757.88K — | $54.65 — | $55.86 — | $8.46B — | 20.09 | $2.75 — | ||
Pentair
PNR
US
|
$52.33 — |
-0.27
|
$8.46B — | $2.25M — | $52.15 — | $53.12 — | $8.46B — | 13.48 | $3.88 — | ||
ASX
ASXFY
US
|
$42.81 — |
+0.33
|
$8.45B — | $226.00 — | $42.65 — | $42.69 — | $8.45B — | 25.33 | $1.69 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.45 — |
+1.8
|
$8.45B — | $298.94K — | $120.14 — | $122.92 — | $8.45B — | 29.79 | $4.11 — | ||
SPX
SPXC
US
|
$168.45 — |
-0.6
|
$8.44B — | $313.99K — | $168.18 — | $170.25 — | $8.44B — | 29.70 | $5.67 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.16 10.65 USD |
-4.54
|
CN¥57.09B 8.42B USD | CN¥13.47M 1.99M USD | CN¥69.10 10.2 USD | CN¥74.50 10.99 USD | CN¥57.09B 8.42B USD | 232.77 | CN¥0.31 0.05 USD | ||
Brixmor Property
BRX
US
|
$27.43 — |
+0.48
|
$8.42B — | $3.03M — | $27.17 — | $27.44 — | $8.42B — | 19.59 | $1.40 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.10 17.85 USD |
-0.11
|
NOK 87.68B 8.41B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.68B 8.41B USD | 31.97 | NOK 5.82 0.56 USD | ||
Ultrapar Participações
UGP
US
|
$7.89 — |
-0.13
|
$8.41B — | $1.84M — | $7.88 — | $8.15 — | $8.41B — | 12.72 | $0.62 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.57 5.69 USD |
-1.68
|
CN¥56.97B 8.41B USD | CN¥25.79M 3.81M USD | CN¥37.29 5.5 USD | CN¥38.79 5.72 USD | CN¥56.97B 8.41B USD | 14.33 | CN¥2.69 0.4 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.62 0.97 USD |
+1.13
|
HK$65.64B 8.39B USD | HK$3.44M 439.29K USD | HK$7.46 0.95 USD | HK$7.63 0.98 USD | HK$65.64B 8.39B USD | 10.57 | HK$0.72 0.09 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.73 0.6 USD |
-0.11
|
HK$65.63B 8.39B USD | HK$3.26M 416.7K USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$65.63B 8.39B USD | 3.72 | HK$1.27 0.16 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
+2.29
|
€7.26B 8.39B USD | €11.91M 13.75M USD | €2.28 2.63 USD | €2.31 2.67 USD | €7.26B 8.39B USD | 10.54 | €0.22 0.25 USD | ||
First Majestic Silver
AG
US
|
$16.99 — |
-1.68
|
$8.38B — | $4.49M — | $16.88 — | $17.12 — | $8.38B — | 24.27 | $0.70 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,787 35.68 USD |
+3.01
|
¥1T 8.38B USD | ¥468K 2.89K USD | ¥5,681 35.03 USD | ¥5,795 35.73 USD | ¥1T 8.38B USD | 74.89 | ¥77 0.48 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.80 77.11 USD |
-1.4
|
€7.26B 8.38B USD | €376.21K 434.27K USD | €65.35 75.44 USD | €67.75 78.21 USD | €7.26B 8.38B USD | 6.11 | €10.93 12.62 USD | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.22 2.33 USD |
-1.3
|
HK$65.48B 8.37B USD | HK$5.24M 669.76K USD | HK$17.92 2.29 USD | HK$18.55 2.37 USD | HK$65.48B 8.37B USD | 2.03 | HK$8.95 1.14 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.95 11.9 USD |
+1.96
|
SEK 85.65B 8.36B USD | SEK 1.53M 149.62K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 85.65B 8.36B USD | 38.59 | SEK 3.16 0.31 USD | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.49
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.60 33.64 USD |
+1.23
|
SEK 85.64B 8.36B USD | SEK 180.92K 17.66K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.64B 8.36B USD | 26.54 | SEK 12.98 1.27 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.85 88.86 USD |
+0.21
|
CHF 6.66B 8.36B USD | CHF 107.51K 134.85K USD | CHF 70.65 88.61 USD | CHF 71.50 89.68 USD | CHF 6.66B 8.36B USD | 31.48 | CHF 2.25 2.82 USD | ||
American Airlines
AAL
US
|
$12.62 — |
-1.1
|
$8.35B — | $43.63M — | $12.57 — | $12.81 — | $8.35B — | 0 | -$0.49 — | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $3.18K — | $10.93 — | $11.30 — | $8.35B — | 138.25 | $0.08 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.80 16.2 USD |
-1.65
|
CN¥56.54B 8.34B USD | CN¥17.23M 2.54M USD | CN¥104.10 15.36 USD | CN¥110.90 16.36 USD | CN¥56.54B 8.34B USD | 38.79 | CN¥2.83 0.42 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.51 5.53 USD |
+0.03
|
CN¥56.51B 8.34B USD | CN¥3.99M 588.98K USD | CN¥37.24 5.49 USD | CN¥37.69 5.56 USD | CN¥56.51B 8.34B USD | 120.99 | CN¥0.31 0.05 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.38 35.07 USD |
+0.53
|
€7.22B 8.33B USD | €244.28K 281.98K USD | €30.18 34.84 USD | €30.38 35.07 USD | €7.22B 8.33B USD | 18.98 | €1.60 1.85 USD | ||
Davide Campari-Milano
DVCMY
US
|
$6.95 — |
+2.16
|
$8.33B — | $6.00K — | $6.94 — | $6.96 — | $8.33B — | 38.59 | $0.18 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.86 0.97 USD |
+0.66
|
₹688.67B 8.33B USD | ₹92.80K 1.12K USD | ₹79.17 0.96 USD | ₹80.25 0.97 USD | ₹688.67B 8.33B USD | 30.83 | ₹2.59 0.03 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
+0.18
|
NZ$14.59B 8.33B USD | NZ$915.78K 522.62K USD | NZ$5.42 3.09 USD | NZ$5.49 3.13 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.72 0.96 USD |
+0.35
|
₹687.46B 8.32B USD | ₹2.59M 31.32K USD | ₹79.08 0.96 USD | ₹80.25 0.97 USD | ₹687.46B 8.32B USD | 30.77 | ₹2.59 0.03 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,964 18.27 USD |
+2.07
|
¥1T 8.32B USD | ¥1M 7.87K USD | ¥2,922 18.02 USD | ¥2,968 18.3 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 130.13T 8.32B USD | IDR 95.91M 6.13K USD | IDR 1,445.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 130.13T 8.32B USD | 118.97 | IDR 12.65 0.0008 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.76
|
€7.19B 8.3B USD | €1.73M 1.99M USD | €6.61 7.63 USD | €6.70 7.73 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥56.24B 8.3B USD | CN¥22.46M 3.31M USD | CN¥11.80 1.74 USD | CN¥12.18 1.8 USD | CN¥56.24B 8.3B USD | 8.04 | CN¥1.51 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
