Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.23 2.4 USD |
+1.41
|
$59.31B 8.25B USD | $27.33M 3.8M USD | $17 2.36 USD | $17.64 2.45 USD | $59.31B 8.25B USD | 15.80 | $1.09 0.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,880 26.19 USD |
+0.18
|
$1.22T 8.25B USD | $874K 5.9K USD | $3,844 25.95 USD | $3,919 26.45 USD | $1.22T 8.25B USD | 16.36 | $237.07 1.6 USD | |
| Pilbara Minerals PILBF | $2.72 — |
+2.26
|
$8.24B — | $23.88K — | $2.63 — | $2.75 — | $8.24B — | 9.04 | $0.3 — | |
| Gecina GFC.PA | $102 111.5 USD |
-1.07
|
$7.54B 8.24B USD | $85.4K 93.35K USD | $101.8 111.28 USD | $103 112.59 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| SK Telecom Co., Ltd. SKM | $21.48 — |
-0.28
|
$8.24B — | $325.23K — | $21.33 — | $21.53 — | $8.24B — | 10.58 | $2.03 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.75 8.65 USD |
+0.14
|
$679.8B 8.22B USD | $70.59K 854.07 USD | $712.8 8.62 USD | $717.5 8.68 USD | $679.8B 8.22B USD | 28.16 | $25.38 0.31 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.2 1.55 USD |
-0.4
|
$261.83B 8.22B USD | $77.42M 2.43M USD | $48.84 1.53 USD | $50.4 1.58 USD | $261.83B 8.22B USD | 11.25 | $4.37 0.14 USD | |
| Pearson PSO | $12.2 — |
-0.08
|
$8.22B — | $506.87K — | $12.13 — | $12.22 — | $8.22B — | 18.20 | $0.67 — | |
| Open Text OTEX | $30.48 — |
-0.65
|
$8.21B — | $505.59K — | $30.41 — | $30.75 — | $8.21B — | 49.16 | $0.62 — | |
| Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.87K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
| AGCO AGCO | $110.02 — |
+0.45
|
$8.21B — | $864.11K — | $109.84 — | $111.53 — | $8.21B — | 7.44 | $14.78 — | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $455.33K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| ASX Limited ASXFY | $42.21 — |
-0.26
|
$8.18B — | $25.01K — | $42.07 — | $42.32 — | $8.18B — | 25.73 | $1.64 — | |
| Wayfair W | $67.1 — |
-2.29
|
$8.18B — | $2.66M — | $66.88 — | $68.98 — | $8.18B — | 0 | -$5.31 — | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.15M 1.26M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $12.56M 2.54M USD | $47.35 9.6 USD | $48.45 9.82 USD | $40.31B 8.17B USD | 8.01 | $6 1.22 USD | |
| Pilbara Minerals Limited PLS.AX | $4.1 2.71 USD |
+2.24
|
$12.34B 8.17B USD | $22.43M 14.84M USD | $4 2.65 USD | $4.17 2.76 USD | $12.34B 8.17B USD | 9.11 | $0.45 0.3 USD | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,905 39.86 USD |
-1.39
|
$1.21T 8.16B USD | $1.59M 10.7K USD | $5,750 38.81 USD | $5,909 39.89 USD | $1.21T 8.16B USD | 10.96 | $538.54 3.64 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.28 0.01 USD |
+2.08
|
$8.03T 8.15B USD | $1.4B 1.42M USD | $12.92 0.01 USD | $13.28 0.01 USD | $8.03T 8.15B USD | 12.41 | $1.07 0.001 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.05 108.28 USD |
-1.83
|
$7.45B 8.14B USD | $42.32K 46.26K USD | $99.05 108.28 USD | $100.8 110.19 USD | $7.45B 8.14B USD | 14.25 | $6.95 7.6 USD | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-0.55
|
$10.87B 8.14B USD | $36.58M 27.42M USD | $0.89 0.67 USD | $0.91 0.68 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| MarketAxess MKTX | $214.71 — |
-0.87
|
$8.14B — | $269.83K — | $211.56 — | $217.71 — | $8.14B — | 31.52 | $6.81 — | |
| Parsons PSN | $76.51 — |
-0.05
|
$8.13B — | $502.24K — | $76.09 — | $77.1 — | $8.13B — | 425.05 | $0.18 — | |
| Container Corporation of India Limited CONCOR.NS | $1,100.9 13.32 USD |
+6.22
|
$671.2B 8.12B USD | $732K 8.86K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.2B 8.12B USD | 53.02 | $20.76 0.25 USD | |
| American Homes 4 Rent AMH-PH | $23.6 — |
+0.04
|
$8.11B — | $2.38K — | $23.54 — | $23.67 — | $8.11B — | 48.96 | $0.48 — | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.61 | $4.14 3.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.02 0.84 USD |
+4.88
|
$58.35B 8.11B USD | $50.66M 7.04M USD | $5.87 0.82 USD | $6.02 0.84 USD | $58.35B 8.11B USD | 18.81 | $0.32 0.04 USD | |
| Vaxcyte PCVX | $74.57 — |
-1.17
|
$8.11B — | $662.51K — | $74 — | $75.79 — | $8.11B — | 0 | -$4.29 — | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Toray Industries, Inc. TRYIY | $10.07 — |
+1.1
|
$8.11B — | $36.08K — | $9.84 — | $10.08 — | $8.11B — | 55.94 | $0.18 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.81 | $6.8 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $443.4K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| Pro Medicus Limited PME.AX | $116.9 77.37 USD |
-2.39
|
$12.21B 8.08B USD | $225.72K 149.39K USD | $116.9 77.37 USD | $119.38 79.01 USD | $12.21B 8.08B USD | 174.47 | $0.67 0.44 USD | |
| Endeavor EDR | $26.71 — |
+0.11
|
$8.08B — | $3.13M — | $26.66 — | $26.77 — | $8.08B — | 41.09 | $0.65 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.19M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.5M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.54 0.45 USD |
+0.85
|
$63.06B 8.06B USD | $18.71M 2.39M USD | $3.46 0.44 USD | $3.62 0.46 USD | $63.06B 8.06B USD | 10.11 | $0.35 0.04 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $162.95 15.91 USD |
-1.6
|
$82.58B 8.06B USD | $381.57K 37.25K USD | $161.8 15.79 USD | $164.85 16.09 USD | $82.58B 8.06B USD | 33.52 | $4.86 0.47 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,384.1 16.75 USD |
+3.39
|
$665.41B 8.05B USD | $39.23K 474.56 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $665.41B 8.05B USD | 35.85 | $38.6 0.47 USD | |
| Amkor Technology AMKR | $32.68 — |
-0.82
|
$8.04B — | $514.13K — | $32.3 — | $33.31 — | $8.04B — | 21.50 | $1.52 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $391.43K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.01 6.68 USD |
-0.08
|
$57.73B 8.03B USD | $4M 556.86K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.73B 8.03B USD | 21.92 | $2.19 0.3 USD | |
| Goertek Inc. 002241.SZ | $16.89 2.35 USD |
-1.05
|
$57.72B 8.02B USD | $44.09M 6.13M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.72B 8.02B USD | 42.22 | $0.4 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| The New York Times Company NYT | $48.81 — |
-0.06
|
$8.02B — | $721.13K — | $48.59 — | $49.12 — | $8.02B — | 32.32 | $1.51 — | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
-1.18
|
$7.34B 8.02B USD | $79.19K 86.57K USD | $18.36 20.07 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,340 0.09 USD |
+4.28
|
$125.37T 8.01B USD | $1.14B 72.64K USD | $1,260 0.08 USD | $1,460 0.09 USD | $125.37T 8.01B USD | 303.16 | $4.42 0.0002 USD | |
| Gentex GNTX | $34.65 — |
+0.09
|
$8.01B — | $695.83K — | $34.34 — | $34.72 — | $8.01B — | 18.33 | $1.89 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.12 5.44 USD |
-2.08
|
$57.59B 8.01B USD | $62.55M 8.7M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.59B 8.01B USD | 31.04 | $1.26 0.18 USD | |
| Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $838.82K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
| Gerdau S.A. GGBR3.SA | $17.24 3.49 USD |
-2.27
|
$39.48B 8B USD | $49.5K 10.03K USD | $17.24 3.49 USD | $17.7 3.59 USD | $39.48B 8B USD | 5.57 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.55 3.96 USD |
-2.54
|
$39.48B 8B USD | $12.91M 2.62M USD | $19.55 3.96 USD | $20.24 4.1 USD | $39.48B 8B USD | 6.32 | $3.09 0.63 USD | |
| Acuity Brands AYI | $259.56 — |
-1.62
|
$7.99B — | $249.66K — | $254.93 — | $265.53 — | $7.99B — | 21.73 | $11.94 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,709 18.29 USD |
+0.43
|
$1.18T 7.99B USD | $2.2M 14.83K USD | $2,678 18.08 USD | $2,709 18.29 USD | $1.18T 7.99B USD | 12.39 | $218.62 1.48 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.21 6.93 USD |
+0.32
|
$39.42B 7.99B USD | $930.9K 188.68K USD | $33.66 6.82 USD | $34.35 6.96 USD | $39.42B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.9 4.08 USD |
+1.59
|
$62.39B 7.98B USD | $5.22M 667.38K USD | $31.05 3.97 USD | $32 4.09 USD | $62.39B 7.98B USD | 13.45 | $2.37 0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $135.37K — | $220.73 — | $224.53 — | $7.96B — | 25.97 | $8.59 — | |
| Bâloise Holding AG 0QQ3.IL | $149 169.53 USD |
+0.68
|
$7B 7.96B USD | $4.17K 4.74K USD | $142.9 162.59 USD | $149.7 170.33 USD | $7B 7.96B USD | 12.63 | $11.79 13.41 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.72 2.52 USD |
+0.97
|
$62.24B 7.96B USD | $460.75M 58.91M USD | $19.53 2.5 USD | $19.8 2.53 USD | $62.24B 7.96B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMK | $24.32 — |
-0.98
|
$7.96B — | $1.19M — | $24.27 — | $24.57 — | $7.96B — | 9.50 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.34 — |
-1.18
|
$7.96B — | $987.14K — | $24.28 — | $24.61 — | $7.96B — | 9.50 | $2.56 — | |
| SBI Holdings, Inc. 8473.T | $3,901 26.33 USD |
+1.46
|
$1.18T 7.95B USD | $955.5K 6.45K USD | $3,822 25.8 USD | $3,901 26.33 USD | $1.18T 7.95B USD | 13.66 | $285.55 1.93 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Globe Life GL | $86.07 — |
+2.54
|
$7.94B — | $2.12M — | $83.43 — | $86.45 — | $7.94B — | 8.22 | $10.46 — | |
| Knight-Swift Transportation KNX | $49.14 — |
-2.67
|
$7.94B — | $1.64M — | $49.12 — | $50.37 — | $7.94B — | 72.26 | $0.68 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.92K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 749.03K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.69 | $0.81 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $42.68 46.66 USD |
-0.47
|
$7.24B 7.92B USD | $851.73K 931.05K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.24B 7.92B USD | 18.08 | $2.36 2.58 USD | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.01M — | $34.8 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
0
|
$7.22B 7.9B USD | $90.64K 99.08K USD | $1.53 1.67 USD | $1.54 1.68 USD | $7.22B 7.9B USD | 13.86 | $0.11 0.12 USD | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.71K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Yara International ASA YAR.OL | $323 30.98 USD |
+1.38
|
$82.28B 7.89B USD | $798.07K 76.56K USD | $315.3 30.25 USD | $324.8 31.16 USD | $82.28B 7.89B USD | 0 | -$1.62 -0.1 USD | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Penumbra PEN | $203.53 — |
+0.99
|
$7.89B — | $211.21K — | $200.69 — | $204.09 — | $7.89B — | 85.51 | $2.38 — | |
| Pan American Silver Corp. PA2.F | $19.82 21.66 USD |
+3.99
|
$7.22B 7.89B USD | $13.73K 15.01K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.22B 7.89B USD | 0 | -$0.44 -0.4 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.21 1.31 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.29 2.54 USD |
-0.44
|
$56.67B 7.88B USD | $6.14M 853.78K USD | $18.2 2.53 USD | $18.58 2.58 USD | $56.67B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.2K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| AGC Inc. 5201.T | $5,497 37.11 USD |
-0.88
|
$1.17T 7.87B USD | $825.1K 5.57K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.08 | $105.54 0.71 USD | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.87M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
+0.51
|
$7.19B 7.86B USD | $67.47K 73.75K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 11.18 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||