Page de résultat 35 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.6 — |
-0.85
|
$9.46B — | $80.39K — | $316.97 — | $326 — | $9.46B — | 13.22 | $24.09 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $507 15.92 USD |
-0.1
|
$301.16B 9.46B USD | $2.85M 89.61K USD | $502 15.77 USD | $510.5 16.03 USD | $301.16B 9.46B USD | 18.97 | $26.72 0.84 USD | |
| Sofina Société Anonyme SOF.BR | $260.8 285.09 USD |
-1.14
|
$8.64B 9.44B USD | $29.93K 32.72K USD | $256.2 280.06 USD | $261.6 285.96 USD | $8.64B 9.44B USD | 6.50 | $40.08 43.81 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.21 7.89 USD |
-1.48
|
$8.63B 9.44B USD | $9.34K 10.21K USD | $0 0 USD | $0 0 USD | $8.63B 9.44B USD | 4.56 | $1.58 1.73 USD | |
| ICL ICL | $7.31 — |
+1.39
|
$9.43B — | $747.95K — | $7.25 — | $7.35 — | $9.43B — | 23.58 | $0.31 — | |
| Daifuku DFKCY | $12.7 — |
+0.79
|
$9.43B — | $1.24K — | $12.63 — | $12.85 — | $9.43B — | 23.09 | $0.55 — | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-0.15
|
$296.84B 9.43B USD | $68.08K 2.16K USD | $342.5 10.88 USD | $348 11.06 USD | $296.84B 9.43B USD | 30.64 | $11.21 0.36 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.4 — |
+0.41
|
$9.43B — | $90K — | $87.4 — | $87.4 — | $9.43B — | 0 | -$12.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.58B 9.42B USD | $871.9K 653.45K USD | $2.73 2.05 USD | $2.75 2.06 USD | $12.58B 9.42B USD | 16.05 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUN.TO | $14.82 11 USD |
-0.54
|
$12.69B 9.41B USD | $465.93K 345.75K USD | $14.68 10.89 USD | $14.86 11.03 USD | $12.69B 9.41B USD | 92.62 | $0.16 0.12 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,846 12.46 USD |
-0.08
|
$1.39T 9.41B USD | $813.2K 5.49K USD | $1,843.5 12.44 USD | $1,872.5 12.64 USD | $1.39T 9.41B USD | 6.90 | $267.33 1.8 USD | |
| Asahi Kasei Corporation 3407.T | $1,026.5 6.93 USD |
-0.63
|
$1.39T 9.41B USD | $584.3K 3.94K USD | $1,024 6.91 USD | $1,031.5 6.96 USD | $1.39T 9.41B USD | 10.48 | $97.93 0.66 USD | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.41B — | $4.33K — | $10.44 — | $10.49 — | $9.41B — | 0 | -$0.26 — | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| Western Alliance Bancorporation WAL | $85.1 — |
+1.09
|
$9.4B — | $778.28K — | $84.75 — | $86.05 — | $9.4B — | 11.68 | $7.28 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.6 3.28 USD |
-1.21
|
$67.5B 9.39B USD | $175.8K 24.44K USD | $23.63 3.29 USD | $23.99 3.34 USD | $67.5B 9.39B USD | 44.52 | $0.53 0.07 USD | |
| Old Republic ORI | $37.97 — |
+1.17
|
$9.38B — | $701.49K — | $37.45 — | $38.05 — | $9.38B — | 12.36 | $3.07 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| MonotaRO Co., Ltd. 3064.T | $2,797.5 18.88 USD |
-0.32
|
$1.39T 9.38B USD | $177.1K 1.2K USD | $2,792.5 18.85 USD | $2,843.5 19.19 USD | $1.39T 9.38B USD | 50.34 | $55.57 0.38 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.83 USD |
-2.13
|
$8.58B 9.38B USD | $3.3M 3.6M USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Ipsen S.A. IPN.PA | $103.5 113.14 USD |
+1.27
|
$8.58B 9.38B USD | $52.43K 57.32K USD | $101.2 110.63 USD | $103.8 113.47 USD | $8.58B 9.38B USD | 24.23 | $4.27 4.67 USD | |
| Aurora Innovation AUR | $5.3 — |
+2.51
|
$9.38B — | $11.18M — | $5.13 — | $5.4 — | $9.38B — | 0 | -$0.47 — | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
0
|
$14.16B 9.37B USD | $16.97K 11.23K USD | $5.35 3.54 USD | $5.45 3.61 USD | $14.16B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Applied Industrial AIT | $245.74 — |
+0.22
|
$9.36B — | $307.74K — | $244.09 — | $247.09 — | $9.36B — | 24.62 | $9.98 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.9 3.05 USD |
-0.9
|
$67.31B 9.36B USD | $296.6K 41.24K USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.31B 9.36B USD | 9.77 | $2.24 0.31 USD | |
| Acuity AYI | $305.38 — |
-0.21
|
$9.36B — | $167.95K — | $304.53 — | $308.99 — | $9.36B — | 24.04 | $12.7 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.83 4.18 USD |
-0.93
|
$95.87B 9.36B USD | $63.53K 6.2K USD | $0 0 USD | $0 0 USD | $95.87B 9.36B USD | 17.06 | $2.51 0.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.36 13.98 USD |
+0.14
|
$73.17B 9.36B USD | $300 38.36 USD | $108.66 13.89 USD | $110 14.06 USD | $73.17B 9.36B USD | 9.12 | $11.99 1.53 USD | |
| Lundin Mining Corporation LUNMF | $10.93 — |
-1.35
|
$9.36B — | $6.7K — | $10.88 — | $11.15 — | $9.36B — | 91.08 | $0.12 — | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
-1.38
|
$294.38B 9.35B USD | $85.7K 2.72K USD | $572 18.18 USD | $581 18.46 USD | $294.38B 9.35B USD | 17.70 | $32.42 1.03 USD | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $812 79.26 USD | $0 0 USD | $0 0 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.15 2.08 USD |
+0.8
|
$14.11B 9.34B USD | $1.71M 1.13M USD | $3.1 2.05 USD | $3.17 2.1 USD | $14.11B 9.34B USD | 0 | -$0.08 -0.05 USD | |
| Henry Schein HSIC | $74.67 — |
+0.26
|
$9.33B — | $699.01K — | $74.33 — | $75.02 — | $9.33B — | 23.26 | $3.21 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Rexel S.A. 0KBZ.IL | $25.5 27.88 USD |
-1.6
|
$8.54B 9.33B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $8.54B 9.33B USD | 9.37 | $2.72 2.97 USD | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| The Campbell's Company CPB | $31.25 — |
-0.95
|
$9.32B — | $3.26M — | $31.13 — | $31.8 — | $9.32B — | 20.83 | $1.5 — | |
| The New York Times Company NYT | $57.12 — |
+1.03
|
$9.31B — | $739.67K — | $56.24 — | $57.34 — | $9.31B — | 31.21 | $1.83 — | |
| Aisin Corporation 7259.T | $1,819.5 12.28 USD |
-1.28
|
$1.38T 9.31B USD | $367K 2.48K USD | $1,817.5 12.27 USD | $1,839.5 12.42 USD | $1.38T 9.31B USD | 13.19 | $137.86 0.93 USD | |
| Indian Overseas Bank IOB.BO | $39.91 0.48 USD |
-0.18
|
$768.53B 9.3B USD | $266.21K 3.22K USD | $39.8 0.48 USD | $40.35 0.49 USD | $768.53B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.9 0.48 USD |
-0.23
|
$768.34B 9.3B USD | $6.85M 82.92K USD | $39.75 0.48 USD | $40.37 0.49 USD | $768.34B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.19 18.66 USD |
+0.2
|
$66.81B 9.29B USD | $27.6K 3.84K USD | $133.5 18.56 USD | $135.02 18.77 USD | $66.81B 9.29B USD | 12.26 | $10.94 1.52 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,550 0.1 USD |
+0.65
|
$145.25T 9.28B USD | $88.95M 5.68K USD | $1,540 0.1 USD | $1,585 0.1 USD | $145.25T 9.28B USD | 136.92 | $11.32 0.0007 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.51 5.91 USD |
-2.14
|
$66.75B 9.28B USD | $184.4K 25.64K USD | $42.3 5.88 USD | $43.39 6.03 USD | $66.75B 9.28B USD | 23.88 | $1.78 0.25 USD | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.55 | $2.07 0.26 USD | |
| Pegasystems PEGA | $54.03 — |
+2.6
|
$9.25B — | $1.16M — | $52.57 — | $54.44 — | $9.25B — | 50.02 | $1.08 — | |
| Medpace MEDP | $321.5 — |
-1.39
|
$9.24B — | $175.56K — | $320.03 — | $328.89 — | $9.24B — | 24.56 | $13.09 — | |
| Raiffeisen Bank International AG RAW.DE | $25.78 28.18 USD |
-1.75
|
$8.45B 9.24B USD | $12.04K 13.16K USD | $25.66 28.05 USD | $26 28.42 USD | $8.45B 9.24B USD | 4.71 | $5.47 5.98 USD | |
| ANA Holdings Inc. 9202.T | $2,911 19.65 USD |
-0.03
|
$1.37T 9.23B USD | $314.1K 2.12K USD | $2,893 19.53 USD | $2,915 19.68 USD | $1.37T 9.23B USD | 10.01 | $290.62 1.96 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.21
|
$8.44B 9.23B USD | $10.19K 11.14K USD | $20.65 22.57 USD | $20.95 22.9 USD | $8.44B 9.23B USD | 22.71 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.36 23.35 USD |
+0.75
|
$8.44B 9.23B USD | $226.95K 248.09K USD | $21.14 23.11 USD | $21.38 23.37 USD | $8.44B 9.23B USD | 23.21 | $0.92 1.01 USD | |
| CAR Group Limited CAR.AX | $36.91 24.43 USD |
+0.49
|
$13.95B 9.23B USD | $45.97K 30.43K USD | $36.5 24.16 USD | $36.93 24.44 USD | $13.95B 9.23B USD | 54.27 | $0.68 0.45 USD | |
| Akbank T.A.S AKBTY | $3.55 — |
-1.11
|
$9.23B — | $114 — | $3.65 — | $3.65 — | $9.23B — | 8.65 | $0.41 — | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
-0.56
|
$8.44B 9.23B USD | $67.35K 73.62K USD | $17.68 19.33 USD | $17.94 19.61 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Advanced Drainage Systems WMS | $118.8 — |
+0.02
|
$9.22B — | $455.07K — | $117.6 — | $119.82 — | $9.22B — | 20.62 | $5.76 — | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.22B — | $218 — | $12.5 — | $12.95 — | $9.22B — | 17.50 | $0.74 — | |
| Raiffeisen Bank International AG RBI.VI | $25.72 28.12 USD |
-2.43
|
$8.43B 9.22B USD | $160.88K 175.86K USD | $25.6 27.98 USD | $26.1 28.53 USD | $8.43B 9.22B USD | 4.70 | $5.47 5.98 USD | |
| Allegro.eu S.A. ALE.WA | $34.42 8.75 USD |
+0.19
|
$36.25B 9.22B USD | $1.68M 426.23K USD | $33.76 8.58 USD | $34.57 8.79 USD | $36.25B 9.22B USD | 33.74 | $1.02 0.26 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.82
|
$289.73B 9.21B USD | $3.44M 109.18K USD | $18.85 0.6 USD | $19.25 0.61 USD | $289.73B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Elastic ESTC | $87.2 — |
+3.56
|
$9.2B — | $1.21M — | $85.18 — | $88.8 — | $9.2B — | 0 | -$1.04 — | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-1.65
|
$8.42B 9.2B USD | $57.32K 62.66K USD | $106.2 116.09 USD | $108.6 118.71 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Yara International ASA YAR.OL | $376 36.07 USD |
-0.08
|
$95.78B 9.19B USD | $247.05K 23.7K USD | $373.8 35.86 USD | $377.6 36.22 USD | $95.78B 9.19B USD | 33.09 | $11.36 1.09 USD | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $798.04K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Lithia Motors LAD | $352.9 — |
+0.29
|
$9.19B — | $81.27K — | $351.27 — | $356.61 — | $9.19B — | 11.13 | $31.69 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.76 — |
-3.28
|
$9.18B — | $68 — | $12.05 — | $12.05 — | $9.18B — | 6.60 | $1.78 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $357.95K 236.91K USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| Buzzi S.p.A. BZU.MI | $46.08 50.37 USD |
-0.52
|
$8.39B 9.17B USD | $177.79K 194.34K USD | $45.38 49.61 USD | $46.32 50.63 USD | $8.39B 9.17B USD | 8.96 | $5.14 5.62 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.23 1.11 USD |
-1.32
|
$43.09B 9.16B USD | $83.4K 17.73K USD | $5.22 1.11 USD | $5.29 1.12 USD | $43.09B 9.16B USD | 23.77 | $0.22 0.05 USD | |
| Equatorial S.A. EQTL3.SA | $36.07 7.31 USD |
+0.03
|
$45.14B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.14B 9.15B USD | 14.72 | $2.45 0.5 USD | |
| ZOZO, Inc. 3092.T | $1,526 10.3 USD |
-0.23
|
$1.36T 9.15B USD | $257.2K 1.74K USD | $1,524 10.29 USD | $1,535 10.36 USD | $1.36T 9.15B USD | 29.96 | $50.93 0.34 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.6 106.5 USD |
0
|
$8.04B 9.15B USD | $35.15K 39.99K USD | $93.4 106.27 USD | $94.2 107.18 USD | $8.04B 9.15B USD | 18.24 | $5.13 5.84 USD | |
| Wix.com WIX | $164.29 — |
-0.18
|
$9.15B — | $495.34K — | $164.2 — | $167.52 — | $9.15B — | 65.45 | $2.51 — | |
| Evonik Industries AG 0QDS.IL | $17.12 18.71 USD |
-2.16
|
$8.37B 9.15B USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $8.37B 9.15B USD | 0 | -$0.62 -0.6 USD | |
| Mueller Industries MLI | $82.64 — |
-0.61
|
$9.14B — | $533.53K — | $82.11 — | $83.75 — | $9.14B — | 15.05 | $5.49 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
0
|
$71.51B 9.14B USD | $842 107.66 USD | $64.35 8.23 USD | $64.35 8.23 USD | $71.51B 9.14B USD | 10.98 | $5.86 0.75 USD | |
| Pinnacle Financial Partners PNFP | $117.83 — |
+0.71
|
$9.14B — | $381.9K — | $117.24 — | $119.55 — | $9.14B — | 19.12 | $6.16 — | |
| Rexel RXEEY | $30.93 — |
-0.03
|
$9.14B — | $154 — | $30.94 — | $31.41 — | $9.14B — | 23.25 | $1.33 — | |
| Frontier Communications Parent FYBR | $36.5 — |
0
|
$9.13B — | $768.36K — | $36.45 — | $36.62 — | $9.13B — | 0 | -$1.56 — | |
| Wingstop WING | $327.28 — |
+0.3
|
$9.13B — | $279.02K — | $322.91 — | $328.28 — | $9.13B — | 54.91 | $5.96 — | |
| Scout24 SE G24.DE | $115 125.71 USD |
-1.46
|
$8.35B 9.13B USD | $69.37K 75.83K USD | $114.9 125.6 USD | $116.4 127.24 USD | $8.35B 9.13B USD | 51.80 | $2.22 2.43 USD | |
| Kimco Realty Corporation 0JR1.L | $21.57 — |
+1.65
|
$9.12B — | $1.71K — | $21.52 — | $21.58 — | $9.12B — | 13.10 | $1.65 — | |
| HUA HONG SEMI 1347.HK | $36 4.6 USD |
+0.98
|
$71.31B 9.12B USD | $194K 24.81K USD | $36 4.6 USD | $36 4.6 USD | $71.31B 9.12B USD | 133.33 | $0.27 0.03 USD | |
| SPIE SA 0R8M.IL | $46.8 51.16 USD |
-0.28
|
$8.34B 9.11B USD | $427.01K 466.78K USD | $0 0 USD | $0 0 USD | $8.34B 9.11B USD | 50.86 | $0.92 1.01 USD | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Rexford Industrial Realty REXR | $37.13 — |
+0.32
|
$9.11B — | $1.34M — | $36.82 — | $37.44 — | $9.11B — | 30.18 | $1.23 — | |
| Primerica PRI | $277.24 — |
+0.93
|
$9.11B — | $164.98K — | $275.87 — | $279.85 — | $9.11B — | 12.70 | $21.82 — | |
| MakeMyTrip MMYT | $95.69 — |
+1.67
|
$9.1B — | $585.02K — | $94.33 — | $97.35 — | $9.1B — | 115.28 | $0.83 — | |
| Autoliv ALV | $117.74 — |
-0.51
|
$9.1B — | $732.43K — | $117.19 — | $118.06 — | $9.1B — | 13.58 | $8.67 — | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.1B — | $4.14M — | $12.82 — | $12.95 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$9.1B — | $24.1K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-1.29
|
$1.35T 9.1B USD | $199K 1.34K USD | $3,644 24.6 USD | $3,671 24.78 USD | $1.35T 9.1B USD | 23.28 | $157.43 1.06 USD | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.09B — | $69 — | $64.25 — | $64.63 — | $9.09B — | 7.49 | $8.54 — | |
| Sodexo SDXAY | $12.34 — |
-2.6
|
$9.09B — | $1.95K — | $12.42 — | $12.51 — | $9.09B — | 11.42 | $1.08 — | |
| GANFENGLITHIUM 1772.HK | $24.85 3.18 USD |
+0.61
|
$71.07B 9.09B USD | $21.8K 2.79K USD | $24.85 3.18 USD | $24.85 3.18 USD | $71.07B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| Masimo MASI | $167.57 — |
-2.2
|
$9.09B — | $498.67K — | $165.53 — | $171.72 — | $9.09B — | 0 | -$5.46 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.3M 852.53K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Planet Fitness PLNT | $107.75 — |
+0.86
|
$9.07B — | $733.07K — | $106.73 — | $108.36 — | $9.07B — | 51.06 | $2.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||