Pagina di risultati 35 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Federal Bank Limited FEDERALBNK.NS | ₹304.15 3.68 USD |
+1.35
|
₹749.73B 9.07B USD | ₹9.32M 112.71K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹749.73B 9.07B USD | 17.38 | ₹17.49 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥65.23B 9.07B USD | CN¥5.77M 801.6K USD | CN¥42.91 5.97 USD | CN¥44.15 6.14 USD | CN¥65.23B 9.07B USD | 63.67 | CN¥0.68 0.09 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 416.00 40.61 USD |
+0.78
|
SEK 92.89B 9.07B USD | SEK 312.40K 30.49K USD | SEK 411.00 40.12 USD | SEK 420.00 41 USD | SEK 92.89B 9.07B USD | 25.96 | SEK 16.02 1.56 USD | ||
| Kesko Oyj KESKOA.HE | €20.70 22.63 USD |
+1.47
|
€8.29B 9.07B USD | €13.43K 14.68K USD | €20.40 22.3 USD | €20.75 22.68 USD | €8.29B 9.07B USD | 20.09 | €1.03 1.13 USD | ||
| Bitmine Immersion BMNR | $15.90 — |
-11.12
|
$9.06B — | $54.73M — | $15.60 — | $17.07 — | $9.06B — | 0 | -$7.44 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.95 3.68 USD |
+1.27
|
₹748.08B 9.05B USD | ₹351.58K 4.25K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹748.08B 9.05B USD | 18.43 | ₹16.49 0.2 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 35.12 8.93 USD |
-0.64
|
PLN 35.58B 9.04B USD | PLN 6.00M 1.53M USD | PLN 34.82 8.85 USD | PLN 35.80 9.1 USD | PLN 35.58B 9.04B USD | 19.95 | PLN 1.76 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥65.04B 9.04B USD | CN¥106.09M 14.75M USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥65.04B 9.04B USD | 15.03 | CN¥0.50 0.07 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.43 USD |
0
|
NZ$15.60B 9.04B USD | NZ$1.28M 740.77K USD | NZ$5.82 3.37 USD | NZ$5.99 3.47 USD | NZ$15.60B 9.04B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.09 0.65 USD |
+2.83
|
HK$70.70B 9.04B USD | HK$12.36M 1.58M USD | HK$4.95 0.63 USD | HK$5.10 0.65 USD | HK$70.70B 9.04B USD | 4.03 | HK$1.26 0.16 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.18 9.06 USD |
+1.84
|
CN¥64.99B 9.04B USD | CN¥140.63M 19.55M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.99B 9.04B USD | 105.12 | CN¥0.62 0.09 USD | ||
| Gerdau GGB | $4.59 — |
-2.55
|
$9.03B — | $17.40M — | $4.55 — | $4.67 — | $9.03B — | 28.68 | $0.16 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥299.00 41.57 USD |
-5.84
|
CN¥64.91B 9.03B USD | CN¥9.59M 1.33M USD | CN¥297.00 41.3 USD | CN¥315.29 43.84 USD | CN¥64.91B 9.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Wayfair W | $68.35 — |
-5.71
|
$9.02B — | $2.47M — | $67.96 — | $72.72 — | $9.02B — | 0 | -$2.35 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.58 8.22 USD |
+0.35
|
R$44.46B 9.01B USD | R$6.82M 1.38M USD | R$40.07 8.12 USD | R$41.20 8.35 USD | R$44.46B 9.01B USD | 19.60 | R$2.07 0.42 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.81 1.64 USD |
-1.75
|
CN¥64.76B 9B USD | CN¥74.49M 10.36M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥64.76B 9B USD | 14.76 | CN¥0.80 0.11 USD | ||
| Stora Enso Oyj SEOAY | $11.41 — |
-0.61
|
$9.00B — | $4.00 — | $11.54 — | $11.54 — | $9.00B — | 12.53 | $0.91 — | ||
| Kikkoman Corporation 2801.T | ¥1,437 9.7 USD |
-0.9
|
¥1T 8.99B USD | ¥3M 22.93K USD | ¥1,428 9.64 USD | ¥1,463 9.88 USD | ¥1T 8.99B USD | 21.78 | ¥66 0.45 USD | ||
| Full Truck Alliance YMM | $8.59 — |
-3.16
|
$8.98B — | $7.49M — | $8.55 — | $8.84 — | $8.98B — | 14.55 | $0.59 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥65.90 9.16 USD |
-4.8
|
CN¥64.60B 8.98B USD | CN¥46.88M 6.52M USD | CN¥65.58 9.12 USD | CN¥68.60 9.54 USD | CN¥64.60B 8.98B USD | 173.42 | CN¥0.38 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥64.55B 8.98B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.69 1.35 USD | CN¥64.55B 8.98B USD | 14.39 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥219.00 30.45 USD |
-4.78
|
CN¥64.53B 8.97B USD | CN¥19.35M 2.69M USD | CN¥217.00 30.17 USD | CN¥237.98 33.09 USD | CN¥64.53B 8.97B USD | 172.44 | CN¥1.27 0.18 USD | ||
| CareTrust REIT CTRE | $37.97 — |
+1.42
|
$8.97B — | $1.70M — | $37.02 — | $38.48 — | $8.97B — | 24.03 | $1.58 — | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.80K 245.74K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.90 5.27 USD |
-7.27
|
CN¥64.42B 8.96B USD | CN¥185.22M 25.75M USD | CN¥37.50 5.21 USD | CN¥40.39 5.62 USD | CN¥64.42B 8.96B USD | 473.75 | CN¥0.08 0.01 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥64.39B 8.95B USD | CN¥424.75M 59.06M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥64.39B 8.95B USD | 18.62 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.59 19.83 USD |
-2.89
|
CN¥64.32B 8.94B USD | CN¥10.80M 1.5M USD | CN¥141.52 19.68 USD | CN¥150.17 20.88 USD | CN¥64.32B 8.94B USD | 101.12 | CN¥1.41 0.2 USD | ||
| Alexandria Real Estate Equities ARE | $51.28 — |
-3.46
|
$8.94B — | $2.64M — | $51.14 — | $53.03 — | $8.94B — | 0 | -$6.27 — | ||
| Infratil Limited IFT.NZ | NZ$15.42 8.94 USD |
+1.45
|
NZ$15.41B 8.93B USD | NZ$1.17M 676.3K USD | NZ$15.12 8.77 USD | NZ$15.44 8.95 USD | NZ$15.41B 8.93B USD | 57.11 | NZ$0.27 0.16 USD | ||
| American Airlines AAL | $13.50 — |
+1.5
|
$8.93B — | $105.66M — | $13.18 — | $13.53 — | $8.93B — | 43.54 | $0.31 — | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.74
|
€8.17B 8.93B USD | €256.33K 280.21K USD | €48.34 52.84 USD | €49.28 53.87 USD | €8.17B 8.93B USD | 46.48 | €1.04 1.14 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥64.16B 8.92B USD | CN¥110.13M 15.31M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥64.16B 8.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
+1.6
|
HK$69.76B 8.92B USD | HK$8.64M 1.1M USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD | ||
| IAMGOLD IAG | $15.42 — |
-10.3
|
$8.91B — | $6.63M — | $15.37 — | $16.67 — | $8.91B — | 9.01 | $1.71 — | ||
| Renault SA RNLSY | $6.08 — |
-2.56
|
$8.91B — | $3.91K — | $6.05 — | $6.26 — | $8.91B — | 0 | -$9.28 — | ||
| Yokogawa Electric Corporation 6841.T | ¥5,226 35.28 USD |
-1.64
|
¥1T 8.91B USD | ¥1M 7.44K USD | ¥5,169 34.89 USD | ¥5,347 36.09 USD | ¥1T 8.91B USD | 22.88 | ¥228 1.54 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥48.89 6.8 USD |
-0.24
|
CN¥64.02B 8.9B USD | CN¥37.90M 5.27M USD | CN¥46.23 6.43 USD | CN¥50.22 6.98 USD | CN¥64.02B 8.9B USD | 152.78 | CN¥0.32 0.04 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,460.10 17.66 USD |
+1.4
|
₹735.75B 8.9B USD | ₹233.67K 2.83K USD | ₹1,447.20 17.51 USD | ₹1,474.00 17.83 USD | ₹735.75B 8.9B USD | 30.48 | ₹47.89 0.58 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥229.51 31.91 USD |
+1.14
|
CN¥64.01B 8.9B USD | CN¥11.72M 1.63M USD | CN¥218.00 30.31 USD | CN¥235.89 32.8 USD | CN¥64.01B 8.9B USD | 94.44 | CN¥2.43 0.34 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥38.90 5.41 USD |
-7.03
|
CN¥64.01B 8.9B USD | CN¥105.61M 14.68M USD | CN¥38.45 5.35 USD | CN¥41.17 5.72 USD | CN¥64.01B 8.9B USD | 28.18 | CN¥1.38 0.19 USD | ||
| Affiliated Managers AMG | $336.81 — |
+0.59
|
$8.90B — | $548.22K — | $328.55 — | $338.07 — | $8.90B — | 13.80 | $24.39 — | ||
| Sumco SUMCF | $25.43 — |
-10.33
|
$8.89B — | $100.00 — | $28.00 — | $28.00 — | $8.89B — | 0 | -$0.21 — | ||
| J Sainsbury JSAIY | $16.07 — |
-1.83
|
$8.89B — | $8.07K — | $15.97 — | $16.25 — | $8.89B — | 16.73 | $0.96 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| TOTO LTD. 5332.T | ¥8,003 54.02 USD |
-0.29
|
¥1T 8.88B USD | ¥2M 11.38K USD | ¥7,803 52.67 USD | ¥8,185 55.25 USD | ¥1T 8.88B USD | 32.89 | ¥243 1.64 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥63.88B 8.88B USD | CN¥8.48M 1.18M USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥63.88B 8.88B USD | 13.48 | CN¥0.94 0.13 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.14 10.45 USD |
-2.76
|
CN¥63.84B 8.88B USD | CN¥37.98M 5.28M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥63.84B 8.88B USD | 38.33 | CN¥1.96 0.27 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.31 2.47 USD |
-1.63
|
HK$69.40B 8.87B USD | HK$11.30M 1.44M USD | HK$19.30 2.47 USD | HK$20.28 2.59 USD | HK$69.40B 8.87B USD | 2.66 | HK$7.25 0.93 USD | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $260.98K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.84 2.92 USD |
-0.87
|
HK$69.35B 8.87B USD | HK$3.68M 470.72K USD | HK$22.60 2.89 USD | HK$23.16 2.96 USD | HK$69.35B 8.87B USD | 0 | -HK$1.40 -0.1 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €73.00 79.8 USD |
-0.54
|
€8.11B 8.87B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.11B 8.87B USD | 38.02 | €1.92 2.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.83 1.92 USD |
-0.79
|
CN¥63.77B 8.87B USD | CN¥27.64M 3.84M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥63.77B 8.87B USD | 17.28 | CN¥0.80 0.11 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,480.00 0.09 USD |
-8.36
|
IDR 138.69T 8.86B USD | IDR 327.60M 20.93K USD | IDR 1,480.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 138.69T 8.86B USD | 13.60 | IDR 108.78 0.006 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| WiseTech Global Limited WTC.AX | A$39.81 26.35 USD |
-0.82
|
A$13.38B 8.86B USD | A$892.77K 590.89K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.38B 8.86B USD | 58.54 | A$0.68 0.45 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.31 0.28 USD |
+2.37
|
₹731.61B 8.85B USD | ₹14.42M 174.45K USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.61B 8.85B USD | 20.81 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.30 0.28 USD |
+2.33
|
₹731.30B 8.85B USD | ₹147.96M 1.79M USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.30B 8.85B USD | 20.80 | ₹1.12 0.01 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 43.00 10.93 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Agree Realty ADC | $73.41 — |
+1.63
|
$8.84B — | $762.61K — | $72.44 — | $74.27 — | $8.84B — | 39.68 | $1.85 — | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 740.31K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$62.35 7.97 USD |
-6.8
|
HK$69.10B 8.84B USD | HK$19.26M 2.46M USD | HK$62.35 7.97 USD | HK$67.70 8.66 USD | HK$69.10B 8.84B USD | 15.70 | HK$3.97 0.51 USD | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.03M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.36M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.03 4.01 USD |
-4.81
|
SAR 33.03B 8.81B USD | SAR 7.65M 2.04M USD | SAR 14.84 3.96 USD | SAR 15.84 4.23 USD | SAR 33.03B 8.81B USD | 0 | -SAR 1.04 -0.2 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.93 16.32 USD |
+2.05
|
€8.05B 8.8B USD | €282.53K 308.84K USD | €14.46 15.81 USD | €15.03 16.43 USD | €8.05B 8.8B USD | 12.23 | €1.22 1.33 USD | ||
| Cullen/Frost Bankers CFR | $140.16 — |
+1.66
|
$8.80B — | $394.36K — | $138.27 — | $141.60 — | $8.80B — | 13.64 | $10.27 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.51 3.96 USD |
+7.58
|
CN¥63.27B 8.8B USD | CN¥175.29M 24.37M USD | CN¥26.15 3.64 USD | CN¥29.15 4.05 USD | CN¥63.27B 8.8B USD | 570.20 | CN¥0.05 0.006 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €2.62K 2.86K USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 13.07 | €0.78 0.85 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.70 4.79 USD |
-4.42
|
₹726.76B 8.79B USD | ₹14.35M 173.64K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.76B 8.79B USD | 11.83 | ₹33.44 0.4 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,203.00 117.43 USD |
-0.66
|
SEK 90.06B 8.79B USD | SEK 67.29K 6.57K USD | SEK 1,203.00 117.43 USD | SEK 1,217.00 118.79 USD | SEK 90.06B 8.79B USD | 13.79 | SEK 87.22 8.51 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹395.60 4.79 USD |
-4.43
|
₹726.57B 8.79B USD | ₹429.70K 5.2K USD | ₹391.55 4.74 USD | ₹413.85 5.01 USD | ₹726.57B 8.79B USD | 11.83 | ₹33.43 0.4 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Universal Health Services, Inc. UHS | $145.17 — |
+1.72
|
$8.79B — | $1.31M — | $144.19 — | $148.57 — | $8.79B — | 6.06 | $23.95 — | ||
| Redeia Corporación, S.A. RED.MC | €14.86 16.24 USD |
+1.5
|
€8.04B 8.79B USD | €857.31K 937.16K USD | €14.72 16.09 USD | €14.93 16.32 USD | €8.04B 8.79B USD | 15.80 | €0.94 1.03 USD | ||
| BKW AG BKW.SW | CHF 146.30 166.46 USD |
-0.2
|
CHF 7.72B 8.78B USD | CHF 65.11K 74.08K USD | CHF 146.30 166.46 USD | CHF 147.90 168.28 USD | CHF 7.72B 8.78B USD | 21.61 | CHF 6.77 7.7 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹969.40 11.73 USD |
+0.76
|
₹725.46B 8.78B USD | ₹1.99M 24.07K USD | ₹960.90 11.63 USD | ₹982.00 11.88 USD | ₹725.46B 8.78B USD | 27.69 | ₹35.00 0.42 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$494.06 29.25 USD |
-2.49
|
MX$148.22B 8.78B USD | MX$174.85K 10.35K USD | MX$493.29 29.21 USD | MX$511.28 30.27 USD | MX$148.22B 8.78B USD | 15.15 | MX$32.61 1.93 USD | ||
| Silicon Motion Technology SIMO | $258.70 — |
-12.21
|
$8.77B — | $1.47M — | $256.49 — | $286.58 — | $8.77B — | 51.22 | $5.05 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,205 28.38 USD |
+0.21
|
¥1T 8.77B USD | ¥882K 5.95K USD | ¥4,176 28.19 USD | ¥4,240 28.62 USD | ¥1T 8.77B USD | 14.64 | ¥287 1.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.45 20.17 USD |
-1.13
|
€8.02B 8.77B USD | €98.35K 107.51K USD | €18.50 20.22 USD | €18.84 20.59 USD | €8.02B 8.77B USD | 0 | -€6.65 -7.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €72.20 78.92 USD |
-1.63
|
€8.02B 8.77B USD | €3.87K 4.23K USD | €72.20 78.92 USD | €73.30 80.13 USD | €8.02B 8.77B USD | 49.45 | €1.46 1.6 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.16 1.55 USD |
-6.1
|
HK$68.54B 8.76B USD | HK$50.15M 6.41M USD | HK$12.13 1.55 USD | HK$13.00 1.66 USD | HK$68.54B 8.76B USD | 13.21 | HK$0.92 0.12 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$495.00 15.73 USD |
+1.96
|
NT$275.77B 8.76B USD | NT$1.14M 36.35K USD | NT$482.00 15.32 USD | NT$502.00 15.95 USD | NT$275.77B 8.76B USD | 14.59 | NT$33.91 1.08 USD | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.20M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Western Alliance Bancorporation WAL | $80.15 — |
-0.73
|
$8.75B — | $659.37K — | $79.83 — | $81.17 — | $8.75B — | 9.33 | $8.59 — | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| Stora Enso Oyj STE-R.ST | SEK 109.80 10.72 USD |
+1.01
|
SEK 89.59B 8.74B USD | SEK 158.23K 15.44K USD | SEK 108.30 10.57 USD | SEK 110.20 10.76 USD | SEK 89.59B 8.74B USD | 12.91 | SEK 8.50 0.83 USD | ||
| Manhattan Associates MANH | $147.64 — |
-1.95
|
$8.74B — | $489.09K — | $146.78 — | $152.62 — | $8.74B — | 41.35 | $3.57 — | ||
| China Communications Construction Company Limited 1800.HK | HK$4.21 0.54 USD |
-2.32
|
HK$68.32B 8.73B USD | HK$28.52M 3.65M USD | HK$4.21 0.54 USD | HK$4.38 0.56 USD | HK$68.32B 8.73B USD | 4.20 | HK$1.00 0.13 USD | ||
| Charles River Laboratories CRL | $181.34 — |
-2.4
|
$8.73B — | $519.31K — | $180.55 — | $187.35 — | $8.73B — | 0 | -$3.72 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.03 0.64 USD |
+1
|
HK$68.31B 8.73B USD | HK$6.93M 886.15K USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$68.31B 8.73B USD | 3.86 | HK$1.30 0.17 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
-1.36
|
₹721.66B 8.73B USD | ₹751.28K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.23 16.58 USD |
-2.33
|
CN¥62.68B 8.72B USD | CN¥36.96M 5.14M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥62.68B 8.72B USD | 131.02 | CN¥0.91 0.13 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$520.30K 386.09K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$4.55M 3.01M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||