Pagina di risultati 35 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP ENGY 1138.HK | HK$10.42 1.33 USD |
-1.7
|
HK$70.26B 8.98B USD | HK$18.50M 2.37M USD | HK$10.34 1.32 USD | HK$10.70 1.37 USD | HK$70.26B 8.98B USD | 13.89 | HK$0.75 0.1 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.45 8.24 USD |
+1.02
|
HK$70.19B 8.97B USD | HK$5.58M 713.78K USD | HK$63.35 8.1 USD | HK$65.00 8.31 USD | HK$70.19B 8.97B USD | 19.58 | HK$3.29 0.42 USD | ||
| Yara International ASA YAR.OL | NOK 367.10 35.22 USD |
+0.05
|
NOK 93.51B 8.97B USD | NOK 18.45K 1.77K USD | NOK 366.80 35.19 USD | NOK 368.50 35.35 USD | NOK 93.51B 8.97B USD | 12.41 | NOK 29.57 2.84 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.09 15.03 USD |
-0.5
|
CN¥64.51B 8.97B USD | CN¥4.73M 658.34K USD | CN¥107.90 15 USD | CN¥110.22 15.33 USD | CN¥64.51B 8.97B USD | 25.13 | CN¥4.30 0.6 USD | ||
| Millicom International Cellular S.A. TIGO | $53.67 — |
-0.06
|
$8.97B — | $590.28K — | $53.21 — | $54.69 — | $8.97B — | 8.23 | $6.52 — | ||
| Indra Sistemas, S.A. IDR.MC | €46.74 51.09 USD |
+2.05
|
€8.20B 8.96B USD | €291.32K 318.45K USD | €45.74 50 USD | €47.00 51.38 USD | €8.20B 8.96B USD | 21.34 | €2.19 2.39 USD | ||
| Western Alliance Bancorporation WAL | $81.10 — |
+0.06
|
$8.95B — | $810.67K — | $80.03 — | $82.49 — | $8.95B — | 10.02 | $8.09 — | ||
| Open Text Corporation OTEX.TO | CA$47.43 35.2 USD |
-0.4
|
CA$12.06B 8.95B USD | CA$390.53K 289.8K USD | CA$47.34 35.13 USD | CA$47.77 35.45 USD | CA$12.06B 8.95B USD | 17.63 | CA$2.69 2 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥379 2.56 USD |
-0.76
|
¥1T 8.95B USD | ¥23M 154.67K USD | ¥374 2.53 USD | ¥383 2.58 USD | ¥1T 8.95B USD | 0 | -¥256 -1.7 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.19 5.73 USD |
+0.07
|
CN¥64.34B 8.95B USD | CN¥63.64M 8.85M USD | CN¥41.06 5.71 USD | CN¥42.27 5.88 USD | CN¥64.34B 8.95B USD | 65.38 | CN¥0.63 0.09 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥22.80 3.17 USD |
-5
|
CN¥64.32B 8.94B USD | CN¥103.29M 14.36M USD | CN¥22.78 3.17 USD | CN¥24.65 3.43 USD | CN¥64.32B 8.94B USD | 27.46 | CN¥0.83 0.12 USD | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.61 USD |
-0.04
|
¥1T 8.93B USD | ¥2M 16.71K USD | ¥1,420 9.59 USD | ¥1,442 9.74 USD | ¥1T 8.93B USD | 23.03 | ¥62 0.42 USD | ||
| Kesko Oyj 0BNT.IL | €18.40 20.11 USD |
+1.07
|
€8.17B 8.93B USD | €3.22K 3.52K USD | €18.31 20.02 USD | €18.44 20.16 USD | €8.17B 8.93B USD | 13.04 | €1.41 1.54 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 985.00 0.06 USD |
-0.51
|
IDR 139.66T 8.92B USD | IDR 237.63M 15.18K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 139.66T 8.92B USD | 177.79 | IDR 5.54 0.0003 USD | ||
| Longfor LGFRY | $12.98 — |
-1.96
|
$8.92B — | $100.00 — | $12.97 — | $12.97 — | $8.92B — | 8.01 | $1.62 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.19 2.11 USD |
-1.36
|
CN¥64.18B 8.92B USD | CN¥65.73M 9.14M USD | CN¥15.12 2.1 USD | CN¥15.46 2.15 USD | CN¥64.18B 8.92B USD | 24.90 | CN¥0.61 0.08 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.28 7.96 USD |
-0.61
|
CN¥64.15B 8.92B USD | CN¥1.84M 255.48K USD | CN¥56.67 7.88 USD | CN¥58.30 8.11 USD | CN¥64.15B 8.92B USD | 212.14 | CN¥0.27 0.04 USD | ||
| Pilgrim's Pride PPC | $37.54 — |
+0.35
|
$8.92B — | $770.53K — | $37.27 — | $37.94 — | $8.92B — | 7.27 | $5.16 — | ||
| SPIE SA 0R8M.IL | €45.80 50.07 USD |
+0.68
|
€8.16B 8.92B USD | €17.03K 18.61K USD | €45.40 49.63 USD | €45.80 50.07 USD | €8.16B 8.92B USD | 49.78 | €0.92 1.01 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.54 59.77 USD |
-0.11
|
CA$12.01B 8.91B USD | CA$471.36K 349.78K USD | CA$79.87 59.27 USD | CA$81.32 60.34 USD | CA$12.01B 8.91B USD | 18.34 | CA$4.39 3.26 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.75 4.97 USD |
-0.14
|
CN¥63.97B 8.89B USD | CN¥36.70M 5.1M USD | CN¥35.73 4.97 USD | CN¥36.56 5.08 USD | CN¥63.97B 8.89B USD | 43.07 | CN¥0.83 0.12 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.80 22.72 USD |
+0.17
|
SEK 91.08B 8.89B USD | SEK 166.01K 16.2K USD | SEK 232.80 22.72 USD | SEK 232.80 22.72 USD | SEK 91.08B 8.89B USD | 30.39 | SEK 7.66 0.75 USD | ||
| Kinsale Capital KNSL | $381.26 — |
-1.32
|
$8.88B — | $178.11K — | $377.20 — | $388.49 — | $8.88B — | 18.72 | $20.36 — | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
-2.31
|
$8.88B — | $201.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| CAE Inc. CAE.TO | CA$37.16 27.57 USD |
+1.72
|
CA$11.95B 8.87B USD | CA$562.74K 417.59K USD | CA$36.48 27.07 USD | CA$37.31 27.69 USD | CA$11.95B 8.87B USD | 27.32 | CA$1.36 1.01 USD | ||
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
+0.28
|
NT$278.97B 8.86B USD | NT$17.59M 558.84K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$278.97B 8.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.02 10.43 USD |
-0.64
|
CN¥63.74B 8.86B USD | CN¥14.36M 2M USD | CN¥74.90 10.41 USD | CN¥76.51 10.64 USD | CN¥63.74B 8.86B USD | 44.12 | CN¥1.70 0.24 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,075 14.01 USD |
-0.1
|
¥1T 8.85B USD | ¥3M 19.72K USD | ¥2,068 13.96 USD | ¥2,084 14.07 USD | ¥1T 8.85B USD | 6.91 | ¥300 2.03 USD | ||
| Hensoldt AG HAG.F | €70.10 76.63 USD |
+0.86
|
€8.10B 8.85B USD | €350.00 382.6 USD | €69.90 76.41 USD | €70.85 77.45 USD | €8.10B 8.85B USD | 65.51 | €1.07 1.17 USD | ||
| KT KT | $18.35 — |
+0.94
|
$8.85B — | $1.63M — | $18.15 — | $18.41 — | $8.85B — | 14.44 | $1.27 — | ||
| Hensoldt AG HAG.DE | €70.05 76.57 USD |
+1.52
|
€8.09B 8.84B USD | €137.60K 150.41K USD | €69.80 76.3 USD | €71.15 77.78 USD | €8.09B 8.84B USD | 65.46 | €1.07 1.17 USD | ||
| IAMGOLD IAG | $15.31 — |
+5.3
|
$8.84B — | $8.20M — | $14.70 — | $15.38 — | $8.84B — | 26.85 | $0.57 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥63.55B 8.84B USD | CN¥41.69M 5.8M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥63.55B 8.84B USD | 15.75 | CN¥0.49 0.07 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
+0.99
|
€8.08B 8.84B USD | €674.00 736.77 USD | €10.15 11.1 USD | €10.35 11.31 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Brenntag SE 0MPT.IL | €49.16 53.74 USD |
+0.4
|
€8.08B 8.83B USD | €119.00 130.08 USD | €48.91 53.47 USD | €49.16 53.74 USD | €8.08B 8.83B USD | 10.05 | €4.89 5.35 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+4.17
|
$8.83B — | $12.24K — | $18.80 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.65 90.35 USD |
+1.19
|
€8.08B 8.83B USD | €348.00 380.41 USD | €81.80 89.42 USD | €82.65 90.35 USD | €8.08B 8.83B USD | 37.22 | €2.22 2.43 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 28.36 0.89 USD |
+2.38
|
TRY 281.22B 8.83B USD | TRY 18.46M 579.68K USD | TRY 27.84 0.87 USD | TRY 28.44 0.89 USD | TRY 281.22B 8.83B USD | 4.31 | TRY 6.58 0.21 USD | ||
| APA APA | $24.67 — |
+2.45
|
$8.83B — | $4.92M — | $24.12 — | $25.05 — | $8.83B — | 5.90 | $4.18 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
+7.4
|
MX$149.01B 8.82B USD | MX$1.78K 105.58 USD | MX$32.90 1.95 USD | MX$34.10 2.02 USD | MX$149.01B 8.82B USD | 15.78 | MX$2.16 0.13 USD | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$24.00 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.30 274.55 USD |
+0.54
|
CHF 7.75B 8.82B USD | CHF 14.00 15.93 USD | CHF 240.80 273.98 USD | CHF 241.30 274.55 USD | CHF 7.75B 8.82B USD | 25.56 | CHF 9.44 10.74 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,720 11.61 USD |
+0.53
|
¥1T 8.82B USD | ¥1M 9.23K USD | ¥1,712 11.56 USD | ¥1,728 11.66 USD | ¥1T 8.82B USD | 12.69 | ¥136 0.92 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.60 10.8 USD |
+0.18
|
SEK 90.24B 8.81B USD | SEK 28.57K 2.79K USD | SEK 110.00 10.74 USD | SEK 111.20 10.85 USD | SEK 90.24B 8.81B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Charles River Laboratories CRL | $178.94 — |
+0.5
|
$8.81B — | $230.74K — | $176.66 — | $179.19 — | $8.81B — | 0 | -$1.54 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥63.34B 8.81B USD | CN¥12.09M 1.68M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥63.34B 8.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Empire Company Limited EMP-A.TO | CA$52.05 38.62 USD |
-0.57
|
CA$11.84B 8.78B USD | CA$263.63K 195.63K USD | CA$52.00 38.59 USD | CA$52.45 38.92 USD | CA$11.84B 8.78B USD | 17.46 | CA$2.98 2.21 USD | ||
| Pilbara Minerals PILBF | $2.69 — |
+7.6
|
$8.78B — | $14.40K — | $2.53 — | $2.68 — | $8.78B — | 0 | -$0.04 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.80 5.97 USD |
+0.35
|
MX$148.17B 8.77B USD | MX$167.92K 9.94K USD | MX$99.24 5.88 USD | MX$101.00 5.98 USD | MX$148.17B 8.77B USD | 7.01 | MX$14.37 0.85 USD | ||
| CHINA RE 1508.HK | HK$1.61 0.21 USD |
-0.62
|
HK$68.39B 8.74B USD | HK$6.93M 886.22K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$68.39B 8.74B USD | 5.36 | HK$0.30 0.04 USD | ||
| Hims & Hers Health HIMS | $38.40 — |
+3.53
|
$8.74B — | $13.35M — | $37.36 — | $38.79 — | $8.74B — | 72.45 | $0.53 — | ||
| Generac GNRC | $148.82 — |
+0.18
|
$8.73B — | $421.31K — | $148.53 — | $150.59 — | $8.73B — | 28.40 | $5.24 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.25 — |
+2.23
|
$8.72B — | $477.00 — | $8.25 — | $8.25 — | $8.72B — | 26.61 | $0.31 — | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
-0.21
|
A$13.16B 8.71B USD | A$3.47M 2.3M USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 26.55 | A$0.18 0.12 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.98 3.3 USD |
-1.19
|
A$13.16B 8.71B USD | A$15.76K 10.43K USD | A$4.98 3.29 USD | A$5.04 3.34 USD | A$13.16B 8.71B USD | 0 | -A$0.15 -0.09 USD | ||
| Duolingo DUOL | $188.43 — |
+7.21
|
$8.71B — | $2.68M — | $177.82 — | $191.97 — | $8.71B — | 23.76 | $7.93 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,669.80 20.2 USD |
+0.12
|
₹719.23B 8.7B USD | ₹186.27K 2.25K USD | ₹1,657.80 20.06 USD | ₹1,693.00 20.48 USD | ₹719.23B 8.7B USD | 95.36 | ₹17.51 0.21 USD | ||
| Stora Enso Oyj STERV.HE | €10.09 11.03 USD |
+0.85
|
€7.96B 8.7B USD | €93.89K 102.63K USD | €9.99 10.92 USD | €10.10 11.04 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.45 2.93 USD |
+2.56
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 17.00 | R$0.85 0.17 USD | ||
| AGNC Investment Corp. AGNCM | $24.45 — |
+0.27
|
$8.69B — | $16.71K — | $24.35 — | $24.47 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.28
|
$8.69B — | $17.01K — | $25.30 — | $25.38 — | $8.69B — | 0 | -$1.86 — | ||
| D'Ieteren Group SA DIE.BR | €149.70 163.64 USD |
+0.2
|
€7.95B 8.69B USD | €2.80K 3.06K USD | €149.00 162.88 USD | €150.20 164.19 USD | €7.95B 8.69B USD | 18.05 | €8.29 9.06 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-2.57
|
$8.68B — | $55.00 — | $0.30 — | $0.30 — | $8.68B — | 8.52 | $0.04 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
+3.3
|
$8.68B — | $8.40K — | $0.93 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| CAR Group Limited CAR.AX | A$34.65 22.93 USD |
+1.26
|
A$13.11B 8.68B USD | A$1.12M 743.69K USD | A$34.00 22.5 USD | A$34.93 23.12 USD | A$13.11B 8.68B USD | 47.46 | A$0.73 0.48 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,235.10 14.94 USD |
+0.63
|
₹717.35B 8.68B USD | ₹652.24K 7.89K USD | ₹1,222.60 14.79 USD | ₹1,239.00 14.99 USD | ₹717.35B 8.68B USD | 20.96 | ₹58.92 0.71 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.86 0.28 USD |
-0.31
|
₹717.27B 8.68B USD | ₹63.38M 766.75K USD | ₹22.64 0.27 USD | ₹23.19 0.28 USD | ₹717.27B 8.68B USD | 25.40 | ₹0.90 0.01 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.36 8.81 USD |
-2.75
|
CN¥62.40B 8.68B USD | CN¥26.16M 3.64M USD | CN¥63.16 8.78 USD | CN¥67.14 9.34 USD | CN¥62.40B 8.68B USD | 48.00 | CN¥1.32 0.18 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.84 0.28 USD |
-0.39
|
₹716.64B 8.67B USD | ₹6.46M 78.1K USD | ₹22.64 0.27 USD | ₹23.19 0.28 USD | ₹716.64B 8.67B USD | 25.37 | ₹0.90 0.01 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 11.56B 8.66B USD | SGD 7.27M 5.45M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 9.19 | SGD 0.05 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.90 0.51 USD |
+0.32
|
NT$272.62B 8.66B USD | NT$33.38M 1.06M USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$272.62B 8.66B USD | 11.77 | NT$1.35 0.04 USD | ||
| Agree Realty ADC | $75.14 — |
+0.05
|
$8.66B — | $974.80K — | $75.09 — | $75.67 — | $8.66B — | 43.94 | $1.71 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.55 90.24 USD |
-0.18
|
€7.92B 8.66B USD | €10.36K 11.32K USD | €81.75 89.36 USD | €83.10 90.84 USD | €7.92B 8.66B USD | 27.98 | €2.95 3.22 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,938 19.83 USD |
-0.59
|
¥1T 8.65B USD | ¥2M 11.98K USD | ¥2,915 19.68 USD | ¥2,952 19.93 USD | ¥1T 8.65B USD | 10.45 | ¥281 1.9 USD | ||
| Shimadzu Corporation 7701.T | ¥4,433 29.92 USD |
-0.69
|
¥1T 8.65B USD | ¥608K 4.1K USD | ¥4,415 29.8 USD | ¥4,508 30.43 USD | ¥1T 8.65B USD | 22.98 | ¥193 1.3 USD | ||
| Sanmina SANM | $155.59 — |
+0.82
|
$8.64B — | $747.89K — | $155.42 — | $160.03 — | $8.64B — | 34.80 | $4.47 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.09 6.83 USD |
-2.89
|
CN¥62.10B 8.64B USD | CN¥5.26M 731.68K USD | CN¥48.90 6.8 USD | CN¥50.50 7.02 USD | CN¥62.10B 8.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Levi Strauss & LEVI | $21.82 — |
+0.55
|
$8.63B — | $2.03M — | $21.49 — | $22.14 — | $8.63B — | 16.65 | $1.31 — | ||
| Amkor Technology AMKR | $34.92 — |
+3.31
|
$8.63B — | $2.41M — | $33.94 — | $35.27 — | $8.63B — | 28.16 | $1.24 — | ||
| TINGYI 0322.HK | HK$11.97 1.53 USD |
-0.25
|
HK$67.47B 8.63B USD | HK$4.42M 565.57K USD | HK$11.94 1.53 USD | HK$12.09 1.55 USD | HK$67.47B 8.63B USD | 14.96 | HK$0.80 0.1 USD | ||
| American Airlines Group Inc. A1G.DE | €11.95 13.07 USD |
-0.65
|
€7.89B 8.63B USD | €83.00 90.73 USD | €11.95 13.07 USD | €11.95 13.07 USD | €7.89B 8.63B USD | 15.93 | €0.75 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.00 7.05 USD |
+4.72
|
NT$271.45B 8.63B USD | NT$36.95M 1.17M USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$271.45B 8.63B USD | 39.50 | NT$5.62 0.18 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.42 18.55 USD |
+0.01
|
CN¥62.03B 8.62B USD | CN¥49.35M 6.86M USD | CN¥131.00 18.21 USD | CN¥140.78 19.57 USD | CN¥62.03B 8.62B USD | 251.73 | CN¥0.53 0.07 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.06 12.54 USD |
+0.67
|
HK$67.37B 8.61B USD | HK$22.59K 2.89K USD | HK$97.41 12.46 USD | HK$98.61 12.61 USD | HK$67.37B 8.61B USD | 9.99 | HK$9.81 1.25 USD | ||
| Barry Callebaut AG BRRLY | $15.71 — |
+1.09
|
$8.61B — | $235.00 — | $15.58 — | $15.71 — | $8.61B — | 37.40 | $0.42 — | ||
| Open Text OTEX | $33.75 — |
-0.06
|
$8.61B — | $400.83K — | $33.66 — | $33.98 — | $8.61B — | 17.67 | $1.91 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.84 2.62 USD |
-0.11
|
CN¥61.92B 8.61B USD | CN¥23.50M 3.27M USD | CN¥18.84 2.62 USD | CN¥19.04 2.65 USD | CN¥61.92B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.10 112.7 USD |
-0.15
|
€7.87B 8.6B USD | €416.00 454.74 USD | €103.10 112.7 USD | €103.10 112.7 USD | €7.87B 8.6B USD | 22.56 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.59 10.48 USD |
-0.1
|
€7.87B 8.6B USD | €50.20K 54.88K USD | €9.57 10.46 USD | €9.60 10.49 USD | €7.87B 8.6B USD | 18.09 | €0.53 0.58 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.40 11.95 USD |
+0.06
|
SEK 88.02B 8.59B USD | SEK 6.49K 633.8 USD | SEK 121.80 11.89 USD | SEK 122.55 11.96 USD | SEK 88.02B 8.59B USD | 17.04 | SEK 7.18 0.7 USD | ||
| DaVita DVA | $120.10 — |
-1.05
|
$8.59B — | $403.16K — | $119.90 — | $122.16 — | $8.59B — | 12.39 | $9.69 — | ||
| HUADIAN POWER 1071.HK | HK$4.51 0.58 USD |
+1.58
|
HK$67.05B 8.57B USD | HK$6.93M 886.22K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$67.05B 8.57B USD | 7.39 | HK$0.61 0.08 USD | ||
| Klaviyo KVYO | $28.39 — |
-0.39
|
$8.57B — | $745.54K — | $28.12 — | $28.83 — | $8.57B — | 0 | -$0.24 — | ||
| LONGFOR GROUP 0960.HK | HK$9.75 1.25 USD |
-3.66
|
HK$67.03B 8.57B USD | HK$27.56M 3.52M USD | HK$9.65 1.23 USD | HK$10.10 1.29 USD | HK$67.03B 8.57B USD | 7.73 | HK$1.26 0.16 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.90 — |
+3.38
|
$8.56B — | $8.36K — | $4.79 — | $4.90 — | $8.56B — | 0 | -$3.28 — | ||
| CubeSmart CUBE | $37.35 — |
+1.14
|
$8.56B — | $1.78M — | $36.92 — | $37.58 — | $8.56B — | 24.09 | $1.55 — | ||
| Sumitomo Metal Mining SMMYY | $7.91 — |
+1.67
|
$8.56B — | $5.68K — | $7.81 — | $7.95 — | $8.56B — | 56.50 | $0.14 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,979 33.61 USD |
-0.18
|
¥1T 8.56B USD | ¥786K 5.31K USD | ¥4,966 33.52 USD | ¥5,036 33.99 USD | ¥1T 8.56B USD | 22.53 | ¥221 1.49 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥791 5.34 USD |
-1.16
|
¥1T 8.56B USD | ¥99M 668.18K USD | ¥789 5.33 USD | ¥826 5.58 USD | ¥1T 8.56B USD | 0 | -¥462 -3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||