Pagina di risultati 35 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.95 | $60.46 0.41 USD | |
| Element Fleet Management Corp. EFN.TO | $27.74 20.58 USD |
-2.56
|
$11.17B 8.29B USD | $1.03M 766.55K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.17B 8.29B USD | 20.54 | $1.35 1 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.57B 8.28B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.57B 8.28B USD | 5.25 | $40.08 43.81 USD | |
| Bio-Techne TECH | $52.31 — |
+1.14
|
$8.27B — | $3.77M — | $48.91 — | $54.33 — | $8.27B — | 53.37 | $0.98 — | |
| Franklin Resources, Inc. 0RT6.L | $16.42 — |
-7.31
|
$8.27B — | $3.71K — | $16.39 — | $17.77 — | $8.27B — | 4.41 | $3.72 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Birkenstock Holding BIRK | $43.98 — |
+0.25
|
$8.26B — | $2.73M — | $41.66 — | $45.83 — | $8.26B — | 34.35 | $1.28 — | |
| TD SYNNEX SNX | $98.41 — |
+2.71
|
$8.26B — | $1.92M — | $92.23 — | $100.43 — | $8.26B — | 12.30 | $8 — | |
| INNOVENT BIO 1801.HK | $39.65 5.07 USD |
-21.09
|
$64.57B 8.26B USD | $48.07M 6.15M USD | $38.65 4.94 USD | $44.55 5.7 USD | $64.57B 8.26B USD | 0 | -$0.07 -0.008 USD | |
| Mr. Cooper COOP | $129 — |
-3.88
|
$8.25B — | $1.28M — | $125.61 — | $136.79 — | $8.25B — | 12.40 | $10.4 — | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$64.5B 8.25B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $64.5B 8.25B USD | 9.75 | $0.4 0.05 USD | |
| EPAM Systems EPAM | $144.95 — |
+0.19
|
$8.25B — | $1.07M — | $138.15 — | $149.64 — | $8.25B — | 18.48 | $7.84 — | |
| ZOZO, Inc. 3092.T | $1,371 9.25 USD |
-7.24
|
$1.22T 8.24B USD | $4.73M 31.94K USD | $1,371 9.25 USD | $1,467 9.9 USD | $1.22T 8.24B USD | 25.55 | $53.65 0.36 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| Viper Energy, Inc. VNOM | $37.6 — |
-0.11
|
$8.24B — | $3.04M — | $34.75 — | $39.02 — | $8.24B — | 9.84 | $3.82 — | |
| EQT Corporation 0IDU.L | $45.2 — |
-4.98
|
$8.23B — | $10.36K — | $41.97 — | $49.55 — | $8.23B — | 0 | -$7.59 — | |
| BWX BWXT | $90.02 — |
+0.87
|
$8.23B — | $1.48M — | $84.21 — | $93.63 — | $8.23B — | 29.32 | $3.07 — | |
| Genpact G | $46.79 — |
-0.59
|
$8.22B — | $1.54M — | $44.4 — | $47.77 — | $8.22B — | 16.41 | $2.85 — | |
| Hess Midstream LP HESM | $36 — |
-3.2
|
$8.21B — | $1.03M — | $34.67 — | $37.71 — | $8.21B — | 14.45 | $2.49 — | |
| Wix.com WIX | $147.36 — |
-1.77
|
$8.2B — | $1.18M — | $142.36 — | $157.83 — | $8.2B — | 62.44 | $2.36 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,720 9.6 USD |
-7.29
|
$10.86T 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| Luckin Coffee LKNCY | $28.89 — |
-9.75
|
$8.19B — | $2.14M — | $27.77 — | $31.79 — | $8.19B — | 22.92 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.19B — | $653.15K — | $20.77 — | $21.42 — | $8.19B — | 9.28 | $2.27 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.03M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $20.82M 661.49K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$63.95B 8.18B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $63.95B 8.18B USD | 4.59 | $1.06 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.8 2.47 USD |
-6.02
|
$58.75B 8.17B USD | $24.09M 3.35M USD | $17.28 2.4 USD | $18.52 2.58 USD | $58.75B 8.17B USD | 14.47 | $1.23 0.17 USD | |
| Ares Capital Corporation 0HHP.L | $19.24 — |
-4.64
|
$8.17B — | $38.6K — | $18.5 — | $19.99 — | $8.17B — | 6.33 | $3.04 — | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-10.12
|
$63.82B 8.16B USD | $43.99M 5.62M USD | $7.34 0.94 USD | $7.7 0.98 USD | $63.82B 8.16B USD | 9.95 | $0.74 0.09 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.65 31.89 USD |
-3.39
|
$83.5B 8.15B USD | $27.72K 2.71K USD | $315.4 30.79 USD | $339.4 33.13 USD | $83.5B 8.15B USD | 25.22 | $12.95 1.26 USD | |
| Boliden AB (publ) BDNNY | $54.53 — |
-2.45
|
$8.15B — | $1.78K — | $54.53 — | $57.98 — | $8.15B — | 7.33 | $7.43 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.6 1.61 USD |
-6.98
|
$58.55B 8.14B USD | $31.77M 4.42M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.55B 8.14B USD | 11.59 | $1 0.14 USD | |
| Qantas Airways Limited QAN.AX | $8.12 5.37 USD |
-3.68
|
$12.29B 8.13B USD | $7.07M 4.68M USD | $7.55 5 USD | $8.16 5.4 USD | $12.29B 8.13B USD | 9.78 | $0.83 0.55 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Scout24 SE 0RB8.IL | $91.93 100.49 USD |
-1.61
|
$7.43B 8.13B USD | $90.77K 99.23K USD | $89 97.29 USD | $94.45 103.25 USD | $7.43B 8.13B USD | 43.98 | $2.09 2.28 USD | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.72 — | |
| OOIL 0316.HK | $96.2 12.3 USD |
-13.95
|
$63.53B 8.12B USD | $6.43M 821.99K USD | $95.85 12.26 USD | $102.6 13.12 USD | $63.53B 8.12B USD | 3.16 | $30.35 3.88 USD | |
| Primerica PRI | $245.45 — |
-1.16
|
$8.12B — | $373.9K — | $232.11 — | $254.9 — | $8.12B — | 11.69 | $20.98 — | |
| Ingredion Incorporated INGR | $126.52 — |
-3.34
|
$8.12B — | $305.81K — | $123.82 — | $130.42 — | $8.12B — | 13.02 | $9.71 — | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
-4.67
|
$83.15B 8.12B USD | $199.14K 19.44K USD | $257.8 25.16 USD | $286.4 27.96 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.01 6.95 USD |
-6.49
|
$58.36B 8.11B USD | $10.3M 1.43M USD | $47.82 6.65 USD | $51.42 7.15 USD | $58.36B 8.11B USD | 15.53 | $3.22 0.45 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| Aramark ARMK | $30.59 — |
-2.47
|
$8.11B — | $1.9M — | $29.94 — | $32.12 — | $8.11B — | 24.08 | $1.27 — | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| ALI HEALTH 0241.HK | $3.94 0.5 USD |
-17.23
|
$63.4B 8.11B USD | $358.66M 45.86M USD | $3.85 0.49 USD | $4.33 0.55 USD | $63.4B 8.11B USD | 49.25 | $0.08 0.01 USD | |
| AltaGas Ltd. ALA.TO | $36.65 27.2 USD |
-0.97
|
$10.92B 8.1B USD | $1.52M 1.13M USD | $35.33 26.22 USD | $37.05 27.49 USD | $10.92B 8.1B USD | 18.89 | $1.94 1.44 USD | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $32.86K 35.92K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| ASX Limited ASXFY | $38.3 — |
+3.88
|
$8.1B — | $8.37K — | $38.24 — | $38.97 — | $8.1B — | 24.39 | $1.57 — | |
| Topicus.com TOITF | $97 — |
-1.36
|
$8.09B — | $1.66K — | $95 — | $98 — | $8.09B — | 80.16 | $1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.44 — |
-1.33
|
$8.09B — | $121.78K — | $4.28 — | $4.62 — | $8.09B — | 11.68 | $0.38 — | |
| Range Resources RRC | $33.51 — |
+0.18
|
$8.09B — | $4.47M — | $32.18 — | $35.54 — | $8.09B — | 30.74 | $1.09 — | |
| Kimco Realty Corporation 0JR1.L | $19.12 — |
-1.65
|
$8.09B — | $949 — | $18.43 — | $19.12 — | $8.09B — | 11.61 | $1.65 — | |
| Tracker Fund of Hong Kong 2800.HK | $20.04 2.56 USD |
-13.4
|
$63.25B 8.09B USD | $2.47B 316M USD | $19.98 2.55 USD | $21.44 2.74 USD | $63.25B 8.09B USD | 0 | $0 0 USD | |
| TIM S.A. TIMS3.SA | $16.48 3.34 USD |
-2.49
|
$39.89B 8.08B USD | $10.69M 2.17M USD | $16.28 3.3 USD | $16.9 3.43 USD | $39.89B 8.08B USD | 12.67 | $1.3 0.26 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.39B 8.08B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.39B 8.08B USD | 14.34 | $5.43 5.94 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $259.64 — |
-4.47
|
$8.08B — | $57.41K — | $254.86 — | $272.47 — | $8.08B — | 12.47 | $20.82 — | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.2T 8.07B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.2T 8.07B USD | 9.76 | $171.93 1.16 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $209.78K 229.32K USD | $7.57 8.28 USD | $8.5 9.29 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.2 4.18 USD |
-0.82
|
$256.65B 8.06B USD | $19.01M 597.03K USD | $129.1 4.05 USD | $134.6 4.23 USD | $256.65B 8.06B USD | 14.00 | $9.51 0.3 USD | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.64 | $157.24 1.06 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.19T 8.05B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.19T 8.05B USD | 10.88 | $28.45 0.19 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $17.61 — |
-7.85
|
$8.03B — | $6.49K — | $16.63 — | $18.33 — | $8.03B — | 13.14 | $1.34 — | |
| Stifel Financial SF | $77.35 — |
-2.26
|
$8.02B — | $663.29K — | $73.27 — | $82.17 — | $8.02B — | 12.37 | $6.25 — | |
| Embraer ERJ | $40.69 — |
-2.42
|
$8.02B — | $2.84M — | $39.44 — | $42.29 — | $8.02B — | 21.19 | $1.92 — | |
| CTP N.V. CTPNV.AS | $14.94 16.33 USD |
-9.01
|
$7.33B 8.01B USD | $361.41K 395.07K USD | $14.94 16.33 USD | $15.76 17.23 USD | $7.33B 8.01B USD | 6.30 | $2.37 2.59 USD | |
| American Homes 4 Rent AMH-PH | $23.3 — |
-1.44
|
$8.01B — | $12.78K — | $23.05 — | $23.62 — | $8.01B — | 48.34 | $0.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| Celestica CLS | $68.37 — |
+3.36
|
$8.01B — | $5.39M — | $61.07 — | $75.1 — | $8.01B — | 18.93 | $3.61 — | |
| Empire Company Limited EMP-A.TO | $46.12 34.22 USD |
-3.76
|
$10.79B 8B USD | $522.25K 387.54K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.79B 8B USD | 16.41 | $2.81 2.09 USD | |
| Federal Realty Investment Trust FRT-PC | $19.7 — |
-0.84
|
$8B — | $3.98K — | $19.55 — | $19.95 — | $8B — | 5.99 | $3.29 — | |
| Daiwa Securities Group Inc. DSEEY | $5.67 — |
+2.72
|
$8B — | $5K — | $5.67 — | $5.67 — | $8B — | 7.36 | $0.77 — | |
| Pan American Silver PAAS | $21.87 — |
+1.77
|
$8B — | $4.27M — | $20.55 — | $23.15 — | $8B — | 70.54 | $0.31 — | |
| Applied Industrial AIT | $208.27 — |
-1.22
|
$7.99B — | $571.73K — | $199.96 — | $218.91 — | $7.99B — | 21.05 | $9.89 — | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-3.69
|
$12.95B 7.99B USD | $1.46M 898.38K USD | $7.64 4.71 USD | $7.85 4.84 USD | $12.95B 7.99B USD | 0 | $0 0 USD | |
| Henry Schein HSIC | $64.31 — |
-1.77
|
$7.99B — | $2.55M — | $62.08 — | $65.64 — | $7.99B — | 21.08 | $3.05 — | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Lamb Weston LW | $56.54 — |
-4.17
|
$7.98B — | $3.55M — | $55.14 — | $58.61 — | $7.98B — | 22.17 | $2.55 — | |
| Shopify Inc. 0VHA.L | $71.05 — |
-4.87
|
$7.98B — | $32.05K — | $68.59 — | $83.39 — | $7.98B — | 49.16 | $1.45 — | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$184.8B 7.97B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $184.8B 7.97B USD | 10.71 | $91.29 3.94 USD | |
| United States Steel Corporation 0LJ9.L | $42.12 — |
+10.53
|
$7.97B — | $10.65K — | $36 — | $43.82 — | $7.97B — | 2.44 | $17.23 — | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$57.26B 7.96B USD | $41.99M 5.84M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.26B 7.96B USD | 10.00 | $2.01 0.28 USD | |
| Skanska AB (publ) SKA-B.ST | $198 19.33 USD |
-4.39
|
$81.54B 7.96B USD | $1.52M 148.44K USD | $189.65 18.51 USD | $208.2 20.32 USD | $81.54B 7.96B USD | 14.77 | $13.4 1.31 USD | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
0
|
$7.28B 7.96B USD | $2.41K 2.64K USD | $5.85 6.39 USD | $5.9 6.45 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Qantas Airways QABSY | $24.06 — |
-1.6
|
$7.94B — | $321 — | $24.06 — | $25.11 — | $7.94B — | 9.28 | $2.59 — | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
-2.47
|
$11.99B 7.94B USD | $1.13M 746.39K USD | $7.08 4.69 USD | $7.26 4.81 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$7.93B — | $576.37K — | $149.77 — | $160.67 — | $7.93B — | 32.79 | $4.65 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-7.46
|
$7.93B — | $1.1M — | $0.2399 — | $0.27 — | $7.93B — | 24.80 | $0.01 — | |
| AGNC Inv AGNC | $8.66 — |
-3.56
|
$7.93B — | $59.33M — | $8.5 — | $9.25 — | $7.93B — | 9.31 | $0.93 — | |
| Kanzhun BZ | $15.02 — |
-2.59
|
$7.93B — | $5.5M — | $14.43 — | $16.43 — | $7.93B — | 31.29 | $0.48 — | |
| Deutsche Lufthansa AG DLAKY | $6.43 — |
-1.08
|
$7.92B — | $12.43K — | $6.23 — | $6.59 — | $7.92B — | 5.10 | $1.26 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $336.47 19.92 USD |
-2.01
|
$133.74B 7.92B USD | $362.95K 21.49K USD | $328.29 19.44 USD | $352.28 20.86 USD | $133.74B 7.92B USD | 94.24 | $3.57 0.21 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,552 10.48 USD |
-4.61
|
$1.17T 7.91B USD | $4.63M 31.27K USD | $1,444 9.75 USD | $1,593.5 10.76 USD | $1.17T 7.91B USD | 5.50 | $282 1.9 USD | |
| Paramount Global PARAA | $22.57 — |
+0.31
|
$7.91B — | $32.36K — | $22.17 — | $22.62 — | $7.91B — | 0 | -$9.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||