Pagina di risultati 35 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Investment Limited 9CI.SI | $2.51 1.88 USD |
-0.79
|
$12.52B 9.38B USD | $1.83M 1.37M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.52B 9.38B USD | 27.88 | $0.09 0.07 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.95
|
$14.16B 9.37B USD | $12.78K 8.46K USD | $5.23 3.46 USD | $5.38 3.56 USD | $14.16B 9.37B USD | 35.33 | $0.15 0.1 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.58
|
$67.38B 9.37B USD | $52.4M 7.29M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| Yara International ASA YARIY | $18.38 — |
+0.27
|
$9.36B — | $475 — | $18.3 — | $18.33 — | $9.36B — | 32.82 | $0.56 — | |
| CPFL Energia S.A. CPFE3.SA | $40.09 8.13 USD |
+0.05
|
$46.19B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.19B 9.36B USD | 8.64 | $4.64 0.94 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.8 4.15 USD |
-2.06
|
$8.56B 9.36B USD | $1.05K 1.15K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.56B 9.36B USD | 16.52 | $0.23 0.25 USD | |
| SINO LAND 0083.HK | $7.99 1.02 USD |
-0.25
|
$73.11B 9.35B USD | $4.77M 610.04K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.11B 9.35B USD | 19.02 | $0.42 0.05 USD | |
| AB SKF (publ) SKF-B.ST | $205.5 20.06 USD |
-2.19
|
$95.75B 9.35B USD | $906.92K 88.53K USD | $204.8 19.99 USD | $209.5 20.45 USD | $95.75B 9.35B USD | 14.65 | $14.02 1.37 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-1.63
|
$46.11B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.11B 9.35B USD | 11.63 | $1.3 0.26 USD | |
| KUNLUN ENERGY 0135.HK | $8.44 1.08 USD |
+1.69
|
$73.08B 9.34B USD | $27.77M 3.55M USD | $8.24 1.05 USD | $8.48 1.08 USD | $73.08B 9.34B USD | 11.25 | $0.75 0.1 USD | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $14.14K — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.46M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| Hamilton Lane Incorporated HLNE | $163.86 — |
+1.32
|
$9.34B — | $453.87K — | $161.84 — | $166.85 — | $9.34B — | 30.28 | $5.41 — | |
| BAWAG Group AG BG.VI | $108.1 118.17 USD |
+0.56
|
$8.54B 9.33B USD | $2.12K 2.32K USD | $107.5 117.51 USD | $108.2 118.28 USD | $8.54B 9.33B USD | 11.59 | $9.32 10.19 USD | |
| Rockwool A/S ROCK-B.CO | $303.85 44.55 USD |
+0.2
|
$63.63B 9.33B USD | $10.75K 1.58K USD | $302.7 44.38 USD | $306.5 44.94 USD | $63.63B 9.33B USD | 15.85 | $19.17 2.81 USD | |
| KT KT | $19.11 — |
-1.44
|
$9.32B — | $699.19K — | $19.04 — | $19.25 — | $9.32B — | 20.77 | $0.92 — | |
| ZOZO, Inc. 3092.T | $1,550 10.46 USD |
-2.15
|
$1.38T 9.32B USD | $2.3M 15.5K USD | $1,548.5 10.45 USD | $1,605.5 10.84 USD | $1.38T 9.32B USD | 30.48 | $50.85 0.34 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.9 117.95 USD |
-0.19
|
$8.52B 9.32B USD | $18.05K 19.73K USD | $107.05 117.02 USD | $108.1 118.17 USD | $8.52B 9.32B USD | 47.74 | $2.26 2.47 USD | |
| Buzzi S.p.A. BZU.MI | $47.08 51.46 USD |
+0.68
|
$8.52B 9.32B USD | $13.69K 14.96K USD | $46.82 51.18 USD | $47.32 51.73 USD | $8.52B 9.32B USD | 9.15 | $5.14 5.62 USD | |
| McCormick & Company, Incorporated 0JZS.L | $71.2 — |
-2.14
|
$9.31B — | $24 — | $71.2 — | $72.5 — | $9.31B — | 25.70 | $2.77 — | |
| Hasbro HAS | $66.4 — |
+0.18
|
$9.3B — | $1.11M — | $65.86 — | $66.66 — | $9.3B — | 21.91 | $3.03 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.48
|
$12.33T 9.3B USD | $3.22M 2.43K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
0
|
$9.29B — | $849 — | $13.7 — | $13.79 — | $9.29B — | 9.87 | $1.38 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.7 2.66 USD |
-3.68
|
$292.29B 9.29B USD | $156.84M 4.98M USD | $82 2.61 USD | $87.8 2.79 USD | $292.29B 9.29B USD | 4.68 | $17.86 0.57 USD | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Westlake WLK | $72.34 — |
-1.79
|
$9.28B — | $1.28M — | $71.76 — | $73.46 — | $9.28B — | 24.19 | $2.99 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,174 14.68 USD |
-0.05
|
$1.37T 9.27B USD | $4.04M 27.26K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.27B USD | 4.72 | $460.01 3.11 USD | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $682.52 4.61 USD | |
| Ovintiv Inc. OVV | $35.67 — |
-0.7
|
$9.27B — | $3.06M — | $34.88 — | $36.04 — | $9.27B — | 15.11 | $2.36 — | |
| Yara International ASA YAR.OL | $378.7 36.33 USD |
+1.34
|
$96.46B 9.25B USD | $48.64K 4.67K USD | $373.7 35.85 USD | $380.7 36.52 USD | $96.46B 9.25B USD | 32.70 | $11.58 1.11 USD | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
+0.73
|
$1.37T 9.24B USD | $1.85M 12.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.24B USD | 8.36 | $229.9 1.55 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.35 — |
0
|
$9.24B — | $596 — | $6.54 — | $6.57 — | $9.24B — | 8.46 | $0.75 — | |
| The Swatch Group AG SWGAY | $8.99 — |
+1.24
|
$9.24B — | $8.14K — | $8.8 — | $8.99 — | $9.24B — | 39.08 | $0.23 — | |
| Ipsen S.A. IPN.PA | $102 111.5 USD |
+0.1
|
$8.44B 9.22B USD | $824 900.74 USD | $101.8 111.28 USD | $102.2 111.72 USD | $8.44B 9.22B USD | 23.88 | $4.27 4.67 USD | |
| Sofina Société Anonyme SOF.BR | $254.6 278.31 USD |
+0.47
|
$8.43B 9.22B USD | $1.29K 1.41K USD | $253.6 277.22 USD | $255.2 278.97 USD | $8.43B 9.22B USD | 6.35 | $40.09 43.82 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.43B 9.22B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.43B 9.22B USD | 46.46 | $0.01 0.01 USD | |
| Daifuku DFKCY | $12.5 — |
+0.97
|
$9.21B — | $1.75K — | $12.5 — | $12.53 — | $9.21B — | 22.72 | $0.55 — | |
| Old Republic ORI | $37.26 — |
-0.85
|
$9.21B — | $1.1M — | $37.04 — | $37.57 — | $9.21B — | 12.13 | $3.07 — | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-1.89
|
$14.91B 9.2B USD | $1.17M 721.38K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 33.52 | $0.17 0.1 USD | |
| ALI HEALTH 0241.HK | $4.47 0.57 USD |
-1.11
|
$71.93B 9.2B USD | $117.22M 14.99M USD | $4.44 0.57 USD | $4.61 0.59 USD | $71.93B 9.2B USD | 44.69 | $0.1 0.01 USD | |
| Orion Oyj ORNBV.HE | $58.95 64.44 USD |
+0.08
|
$8.41B 9.2B USD | $3.32K 3.62K USD | $58.65 64.11 USD | $58.95 64.44 USD | $8.41B 9.2B USD | 23.77 | $2.48 2.71 USD | |
| Celsius CELH | $35.65 — |
-2.54
|
$9.19B — | $9.12M — | $34.79 — | $36.43 — | $9.19B — | 108.03 | $0.33 — | |
| M3 MTHRY | $6.66 — |
-0.15
|
$9.18B — | $200 — | $6.67 — | $6.67 — | $9.18B — | 31.71 | $0.21 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.08 0.35 USD |
-0.36
|
$292.17B 9.18B USD | $41.36M 1.3M USD | $11.07 0.35 USD | $11.16 0.35 USD | $292.17B 9.18B USD | 6.08 | $1.82 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.05 12.99 USD |
0
|
$93.99B 9.17B USD | $68.91K 6.73K USD | $132.7 12.95 USD | $134 13.08 USD | $93.99B 9.17B USD | 25.58 | $5.2 0.51 USD | |
| Frontier Communications Parent FYBR | $36.65 — |
-0.33
|
$9.17B — | $3.52M — | $36.62 — | $36.76 — | $9.17B — | 0 | -$1.56 — | |
| Rexel S.A. 0KBZ.IL | $25.06 27.39 USD |
+0.58
|
$8.39B 9.17B USD | $36 39.35 USD | $25 27.33 USD | $25.14 27.48 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
| Equatorial S.A. EQTL3.SA | $36.14 7.32 USD |
-0.44
|
$45.23B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.23B 9.17B USD | 14.75 | $2.45 0.5 USD | |
| Qiagen QGEN | $42.32 — |
0
|
$9.16B — | $1.28M — | $42.1 — | $42.51 — | $9.16B — | 98.41 | $0.43 — | |
| Aisin Corporation 7259.T | $1,790.5 12.09 USD |
+1.04
|
$1.36T 9.16B USD | $2M 13.47K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.16B USD | 12.98 | $137.86 0.93 USD | |
| Kyndryl KD | $39.35 — |
0
|
$9.16B — | $1.14M — | $39.17 — | $39.75 — | $9.16B — | 37.47 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.92 — |
+0.09
|
$9.15B — | $119 — | $32.89 — | $32.96 — | $9.15B — | 11.12 | $2.96 — | |
| Keppel Ltd. BN4.SI | $6.73 5.04 USD |
-0.44
|
$12.21B 9.15B USD | $1.3M 975.12K USD | $6.73 5.04 USD | $6.85 5.13 USD | $12.21B 9.15B USD | 14.95 | $0.45 0.34 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Ares Capital Corporation 0HHP.L | $21.54 — |
-0.23
|
$9.14B — | $5.79K — | $21.37 — | $21.54 — | $9.14B — | 7.09 | $3.04 — | |
| Brenntag SE BNR.DE | $57.56 63.23 USD |
-2.87
|
$8.35B 9.13B USD | $29.16K 16.33K USD | $57.5 62.86 USD | $57.88 63.27 USD | $8.35B 9.13B USD | 15.76 | $3.67 4.01 USD | |
| General Insurance Corporation of India GICRE.NS | $429.55 5.2 USD |
+2.14
|
$753.6B 9.12B USD | $820.82K 9.93K USD | $418 5.06 USD | $435.5 5.27 USD | $753.6B 9.12B USD | 10.03 | $42.81 0.52 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
+1.01
|
$71.2B 9.1B USD | $19.77M 2.53M USD | $19.18 2.45 USD | $20.3 2.6 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| ASX Limited ASX.AX | $70.75 46.83 USD |
-0.81
|
$13.75B 9.1B USD | $271.15K 179.46K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.75B 9.1B USD | 28.18 | $2.51 1.66 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.26 — |
+0.31
|
$9.09B — | $960 — | $83.07 — | $84.32 — | $9.09B — | 0 | -$12.58 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.33 24.71 USD |
+0.7
|
$13.73B 9.09B USD | $646.47K 427.87K USD | $36.81 24.36 USD | $37.33 24.71 USD | $13.73B 9.09B USD | 26.10 | $1.43 0.95 USD | |
| Unity Software U | $21.86 — |
+5.05
|
$9.09B — | $9.59M — | $20.67 — | $22.33 — | $9.09B — | 0 | -$1.12 — | |
| Asahi Kasei Corporation 3407.T | $991 6.69 USD |
+0.81
|
$1.35T 9.08B USD | $4.76M 32.11K USD | $987.8 6.67 USD | $996 6.72 USD | $1.35T 9.08B USD | 9.97 | $99.38 0.67 USD | |
| Boliden AB (publ) BDNNY | $63.95 — |
-0.08
|
$9.08B — | $152 — | $63.59 — | $64 — | $9.08B — | 7.61 | $8.4 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.85 8.16 USD |
-1.01
|
$70.95B 9.07B USD | $2.4M 307.29K USD | $63.75 8.15 USD | $65.2 8.34 USD | $70.95B 9.07B USD | 11.00 | $5.8 0.74 USD | |
| JD Logistics, Inc. 2618.HK | $11.52 1.47 USD |
+0.17
|
$70.85B 9.06B USD | $5.73M 732.22K USD | $11.5 1.47 USD | $11.7 1.5 USD | $70.85B 9.06B USD | 10.86 | $1.06 0.14 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
0
|
$8.27B 9.04B USD | $1.23K 1.34K USD | $58.2 63.62 USD | $59 64.49 USD | $8.27B 9.04B USD | 23.58 | $2.48 2.71 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.39 4.04 USD |
+1.97
|
$92.64B 9.04B USD | $10.4K 1.02K USD | $40.68 3.97 USD | $41.4 4.04 USD | $92.64B 9.04B USD | 16.49 | $2.51 0.25 USD | |
| CAR Group Limited CAR.AX | $36.16 23.93 USD |
+1.26
|
$13.66B 9.04B USD | $538.14K 356.17K USD | $35.79 23.69 USD | $36.52 24.17 USD | $13.66B 9.04B USD | 53.17 | $0.68 0.45 USD | |
| MACOM Technology MTSI | $121.54 — |
+0.14
|
$9.04B — | $492.34K — | $120.17 — | $122.31 — | $9.04B — | 0 | -$1.19 — | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
-0.27
|
$9.04B — | $7.59K — | $7.42 — | $7.52 — | $9.04B — | 6.44 | $1.16 — | |
| Daiwa Securities Group Inc. 8601.T | $945.2 6.38 USD |
+0.62
|
$1.34T 9.03B USD | $5.44M 36.69K USD | $942.2 6.36 USD | $956 6.45 USD | $1.34T 9.03B USD | 8.77 | $107.66 0.73 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724.5 794.16 USD |
+0.35
|
$8.26B 9.03B USD | $152 166.16 USD | $725.5 793.07 USD | $727 794.71 USD | $8.26B 9.03B USD | 32.85 | $22.11 24.17 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.26B 9.03B USD | $659 720.38 USD | $20.35 22.25 USD | $20.45 22.35 USD | $8.26B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Orion Oyj 0M2O.IL | $58.55 64 USD |
-0.34
|
$8.26B 9.02B USD | $306 334.5 USD | $58.55 64 USD | $59 64.49 USD | $8.26B 9.02B USD | 26.85 | $2.18 2.38 USD | |
| South32 Limited S32.AX | $3.03 2.01 USD |
-1.94
|
$13.63B 9.02B USD | $11.88M 7.86M USD | $3.02 2 USD | $3.08 2.04 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
-0.38
|
$8.25B 9.02B USD | $15.08K 16.48K USD | $20.8 22.74 USD | $20.98 22.93 USD | $8.25B 9.02B USD | 22.71 | $0.92 1.01 USD | |
| Daifuku Co., Ltd. 6383.T | $3,627 24.48 USD |
+0.67
|
$1.33T 9B USD | $1.21M 8.17K USD | $3,591 24.24 USD | $3,674 24.8 USD | $1.33T 9B USD | 23.03 | $157.45 1.06 USD | |
| AGNC Inv AGNC | $8.81 — |
+0.11
|
$8.99B — | $48.74M — | $8.65 — | $8.88 — | $8.99B — | 24.47 | $0.36 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| J Sainsbury JSAIY | $15.69 — |
+0.51
|
$8.98B — | $955 — | $15.61 — | $15.74 — | $8.98B — | 16.51 | $0.95 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
+0.22
|
$8.97B — | $2.65K — | $12.37 — | $12.44 — | $8.97B — | 44.27 | $0.28 — | |
| Lasertec LSRCY | $19.89 — |
+0.2
|
$8.97B — | $4.99K — | $19.67 — | $19.85 — | $8.97B — | 18.41 | $1.08 — | |
| Wingstop WING | $321.14 — |
-0.42
|
$8.96B — | $686.03K — | $318.53 — | $324.86 — | $8.96B — | 53.79 | $5.97 — | |
| Regal Rexnord RRX | $135 — |
+0.25
|
$8.96B — | $568.03K — | $132.85 — | $135.48 — | $8.96B — | 38.57 | $3.5 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.73
|
$285.12B 8.95B USD | $1.01M 31.85K USD | $476.75 14.97 USD | $482.75 15.16 USD | $285.12B 8.95B USD | 17.95 | $26.73 0.84 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.11 1.09 USD |
+1.59
|
$42.1B 8.95B USD | $1.39M 294.77K USD | $5.02 1.07 USD | $5.11 1.09 USD | $42.1B 8.95B USD | 23.22 | $0.22 0.05 USD | |
| The New York Times Company NYT | $54.89 — |
+0.18
|
$8.95B — | $1.44M — | $54.48 — | $55.02 — | $8.95B — | 29.99 | $1.83 — | |
| M3, Inc. 2413.T | $1,952 13.18 USD |
+0.46
|
$1.33T 8.95B USD | $2.2M 14.83K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $1.33T 8.95B USD | 32.72 | $59.65 0.4 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $931.95K 236.88K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| South32 Limited SOUHY | $9.91 — |
+0.81
|
$8.94B — | $3.9K — | $9.81 — | $9.93 — | $8.94B — | 0 | -$0.26 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $18.66M 525.08K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
+1.8
|
$317.26B 8.93B USD | $19.04M 535.64K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| SouthState SSB | $87.92 — |
+0.03
|
$8.92B — | $897.87K — | $87.02 — | $89.04 — | $8.92B — | 13.86 | $6.34 — | |
| Allegro.eu S.A. ALE.WA | $32.57 8.28 USD |
+1.06
|
$35.1B 8.92B USD | $101.13K 25.7K USD | $32.42 8.24 USD | $32.7 8.31 USD | $35.1B 8.92B USD | 33.57 | $0.97 0.25 USD | |
| Zalando SE ZLNDY | $17.21 — |
-0.09
|
$8.92B — | $705 — | $17.2 — | $17.23 — | $8.92B — | 29.66 | $0.58 — | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.31 | $144.17 0.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||