Página de resultados 35 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Isuzu Motors Limited
7202.T
JP
|
¥2,043 12.6 USD |
+0.27
|
¥1T 8.66B USD | ¥3M 16.91K USD | ¥2,008 12.38 USD | ¥2,062 12.72 USD | ¥1T 8.66B USD | 9.74 | ¥210 1.29 USD | ||
Sterling Infrastructure
STRL
US
|
$283.66 — |
-21.46
|
$8.65B — | $3.21M — | $279.77 — | $340.00 — | $8.65B — | 14.77 | $19.20 — |
|
|
TIM
TIMB
US
|
$18.20 — |
+2.65
|
$8.65B — | $1.00M — | $17.95 — | $18.31 — | $8.65B — | 10.70 | $1.70 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.06 3.85 USD |
+1.09
|
CN¥58.61B 8.65B USD | CN¥41.62M 6.14M USD | CN¥25.69 3.79 USD | CN¥26.45 3.9 USD | CN¥58.61B 8.65B USD | 7.19 | CN¥3.62 0.53 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.58 — |
+4.25
|
$8.64B — | $111.53K — | $8.45 — | $8.67 — | $8.64B — | 57.19 | $0.15 — |
|
|
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$271.58B 8.63B USD | NT$10.78M 342.46K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$271.58B 8.63B USD | 17.46 | NT$5.81 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.11 12.56 USD |
+13.48
|
CN¥58.48B 8.63B USD | CN¥20.02M 2.95M USD | CN¥75.12 11.08 USD | CN¥85.49 12.61 USD | CN¥58.48B 8.63B USD | 51.27 | CN¥1.66 0.24 USD | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.90 10.9 USD |
+5.27
|
CN¥58.47B 8.63B USD | CN¥23.65M 3.49M USD | CN¥68.31 10.08 USD | CN¥74.50 10.99 USD | CN¥58.47B 8.63B USD | 351.90 | CN¥0.21 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.81 5.43 USD |
+7.76
|
CN¥58.44B 8.62B USD | CN¥74.43M 10.98M USD | CN¥33.90 5 USD | CN¥36.84 5.44 USD | CN¥58.44B 8.62B USD | 15.59 | CN¥2.36 0.35 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$271.03B 8.61B USD | NT$16.62M 527.98K USD | NT$127.00 4.04 USD | NT$138.00 4.38 USD | NT$271.03B 8.61B USD | 29.33 | NT$4.67 0.15 USD | ||
PBF Energy
PBF
US
|
$72.62 — |
-6.67
|
$8.61B — | $4.47M — | $68.98 — | $76.75 — | $8.61B — | 3.22 | $22.51 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
+0.68
|
€7.46B 8.61B USD | €590.05K 681.12K USD | €18.75 21.64 USD | €19.14 22.09 USD | €7.46B 8.61B USD | 12.19 | €1.57 1.81 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.57 8.74 USD |
-2.51
|
€7.46B 8.61B USD | €1.47K 1.7K USD | €7.57 8.74 USD | €7.57 8.74 USD | €7.46B 8.61B USD | 47.31 | €0.16 0.18 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+0.66
|
CLP 8T 8.6B USD | CLP 36M 36.34K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.6B USD | 7.65 | CLP 11 0.01 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.30 — |
0
|
$8.60B — | $1.41K — | $5.25 — | $5.32 — | $8.60B — | 22.08 | $0.24 — |
|
|
Hanover Insurance
THG
US
|
$249.93 — |
+1.06
|
$8.59B — | $313.79K — | $245.17 — | $252.66 — | $8.59B — | 11.99 | $20.83 — |
|
|
Avolta
DUFRY
US
|
$6.07 — |
+6.87
|
$8.59B — | $14.10K — | $6.00 — | $6.07 — | $8.59B — | 33.72 | $0.18 — |
|
|
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 27.61 | $7.66 — |
|
|
Corcept Therapeutics
CORT
US
|
$79.22 — |
-3.31
|
$8.56B — | $2.12M — | $71.29 — | $84.98 — | $8.56B — | 176.04 | $0.45 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 37.60 | $0.42 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€91.63 105.77 USD |
+7.51
|
€7.41B 8.55B USD | €97.88K 112.99K USD | €85.80 99.04 USD | €93.15 107.53 USD | €7.41B 8.55B USD | 43.83 | €2.09 2.41 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,504.70 30.3 USD |
+4.02
|
₹706.89B 8.55B USD | ₹717.57K 8.68K USD | ₹2,380.10 28.8 USD | ₹2,516.80 30.45 USD | ₹706.89B 8.55B USD | 39.32 | ₹63.69 0.77 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$140.06 103.93 USD |
+3.64
|
CA$11.51B 8.54B USD | CA$557.77K 413.9K USD | CA$133.98 99.42 USD | CA$140.06 103.93 USD | CA$11.51B 8.54B USD | 23.34 | CA$6.00 4.45 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.60 — |
+6.77
|
$8.54B — | $30.72M — | $17.61 — | $18.63 — | $8.54B — | 10.27 | $1.81 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,215.00 118.6 USD |
+3.67
|
SEK 87.49B 8.54B USD | SEK 67.32K 6.57K USD | SEK 1,170.00 114.21 USD | SEK 1,216.00 118.7 USD | SEK 87.49B 8.54B USD | 15.54 | SEK 78.18 7.63 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 160.20 15.64 USD |
+2.99
|
SEK 87.47B 8.54B USD | SEK 113.32K 11.06K USD | SEK 155.60 15.19 USD | SEK 160.50 15.67 USD | SEK 87.47B 8.54B USD | 18.47 | SEK 8.67 0.85 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.80 17.26 USD |
+4.74
|
SEK 87.46B 8.54B USD | SEK 444.46K 43.38K USD | SEK 168.00 16.4 USD | SEK 177.60 17.34 USD | SEK 87.46B 8.54B USD | 9.24 | SEK 19.12 1.87 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.55 8.93 USD |
+11.72
|
CN¥57.81B 8.53B USD | CN¥36.05M 5.32M USD | CN¥53.83 7.94 USD | CN¥61.16 9.02 USD | CN¥57.81B 8.53B USD | 48.83 | CN¥1.24 0.18 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$2.22M 449.45K USD | R$80.57 16.33 USD | R$82.96 16.81 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Western Alliance Bancorporation
WAL
US
|
$79.24 — |
+3.22
|
$8.52B — | $1.53M — | $78.12 — | $81.33 — | $8.52B — | 8.78 | $9.02 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
+2.69
|
SEK 87.30B 8.52B USD | SEK 285.40K 27.86K USD | SEK 103.30 10.08 USD | SEK 107.40 10.48 USD | SEK 87.30B 8.52B USD | 20.41 | SEK 5.24 0.51 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.00 749.16 USD |
+2.69
|
€7.38B 8.52B USD | €16.78K 19.37K USD | €633.50 731.27 USD | €649.00 749.16 USD | €7.38B 8.52B USD | 27.47 | €23.62 27.27 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$52.50K 10.64K USD | R$21.16 4.29 USD | R$22.05 4.47 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.20 215.98 USD |
+1.53
|
CHF 6.78B 8.51B USD | CHF 29.03K 36.41K USD | CHF 169.60 212.72 USD | CHF 172.40 216.23 USD | CHF 6.78B 8.51B USD | 26.65 | CHF 6.46 8.1 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.10 264.77 USD |
+0.72
|
CHF 6.78B 8.51B USD | CHF 2.35K 2.94K USD | CHF 208.20 261.13 USD | CHF 213.70 268.03 USD | CHF 6.78B 8.51B USD | 22.36 | CHF 9.44 11.84 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.05 12.11 USD |
+2.39
|
SEK 87.13B 8.5B USD | SEK 2.13M 207.65K USD | SEK 121.10 11.82 USD | SEK 125.10 12.21 USD | SEK 87.13B 8.5B USD | 40.40 | SEK 3.07 0.3 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.23 38.76 USD |
+6.53
|
CA$11.46B 8.5B USD | CA$818.29K 607.22K USD | CA$50.91 37.78 USD | CA$52.65 39.07 USD | CA$11.46B 8.5B USD | 12.23 | CA$4.27 3.17 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 11.34B 8.5B USD | SGD 31.43M 23.55M USD | SGD 2.22 1.66 USD | SGD 2.27 1.7 USD | SGD 11.34B 8.5B USD | 14.18 | SGD 0.16 0.12 USD | ||
Wynn Resorts
WYNN
US
|
$82.38 — |
+6.05
|
$8.48B — | $4.38M — | $80.57 — | $82.94 — | $8.48B — | 19.75 | $4.17 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.78 64.38 USD |
+3.91
|
€7.35B 8.48B USD | €12.69K 14.65K USD | €53.95 62.28 USD | €56.40 65.1 USD | €7.35B 8.48B USD | 17.99 | €3.10 3.58 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹395.00 4.78 USD |
+3.5
|
₹700.71B 8.48B USD | ₹3.13M 37.83K USD | ₹382.55 4.63 USD | ₹395.00 4.78 USD | ₹700.71B 8.48B USD | 35.58 | ₹11.10 0.13 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
|
Weir
WEGRY
US
|
$16.32 — |
-9.03
|
$8.47B — | $4.27K — | $16.15 — | $16.59 — | $8.47B — | 24.00 | $0.68 — |
|
|
Equatorial S.A.
EQTL3.SA
BR
|
R$33.27 6.74 USD |
+3.45
|
R$41.80B 8.47B USD | R$15.35M 3.11M USD | R$32.42 6.57 USD | R$33.54 6.8 USD | R$41.80B 8.47B USD | 87.55 | R$0.38 0.08 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.51 | €0.50 0.58 USD | ||
Makita Corporation
6586.T
JP
|
¥5,328 32.85 USD |
+1.02
|
¥1T 8.46B USD | ¥1M 9.18K USD | ¥5,217 32.17 USD | ¥5,400 33.3 USD | ¥1T 8.46B USD | 15.85 | ¥336 2.07 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.03 5.61 USD |
-1.43
|
CN¥57.29B 8.45B USD | CN¥14.16M 2.09M USD | CN¥37.89 5.59 USD | CN¥39.00 5.75 USD | CN¥57.29B 8.45B USD | 950.75 | CN¥0.04 0.005 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.57 3.18 USD |
+0.72
|
NZ$14.81B 8.45B USD | NZ$66.64K 38.03K USD | NZ$5.50 3.14 USD | NZ$5.58 3.18 USD | NZ$14.81B 8.45B USD | 111.40 | NZ$0.05 0.03 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.18 1.21 USD |
+2.38
|
CN¥57.26B 8.45B USD | CN¥81.52M 12.03M USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥57.26B 8.45B USD | 74.36 | CN¥0.11 0.02 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.34 2.6 USD |
-1.93
|
HK$65.98B 8.44B USD | HK$10.16M 1.3M USD | HK$20.20 2.58 USD | HK$20.64 2.64 USD | HK$65.98B 8.44B USD | 21.87 | HK$0.93 0.12 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,031 12.52 USD |
-1.29
|
¥1T 8.44B USD | ¥4M 22.92K USD | ¥1,993 12.29 USD | ¥2,078 12.81 USD | ¥1T 8.44B USD | 11.07 | ¥183 1.13 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,180 19.61 USD |
+4.85
|
¥1T 8.43B USD | ¥5M 32.35K USD | ¥3,128 19.29 USD | ¥3,213 19.81 USD | ¥1T 8.43B USD | 13.53 | ¥235 1.45 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
+1.27
|
HK$65.92B 8.43B USD | HK$5.29M 676.81K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$65.92B 8.43B USD | 4.89 | HK$0.49 0.06 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥626 3.86 USD |
+3.23
|
¥1T 8.43B USD | ¥26M 159.9K USD | ¥603 3.72 USD | ¥626 3.86 USD | ¥1T 8.43B USD | 0 | -¥30 -0.1 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,816 35.86 USD |
-0.58
|
¥1T 8.42B USD | ¥705K 4.35K USD | ¥5,728 35.32 USD | ¥5,929 36.56 USD | ¥1T 8.42B USD | 75.70 | ¥77 0.47 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 185.60 232.79 USD |
+1.12
|
CHF 6.71B 8.42B USD | CHF 482.00 604.54 USD | CHF 183.00 229.52 USD | CHF 187.50 235.17 USD | CHF 6.71B 8.42B USD | 35.08 | CHF 5.29 6.63 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 319.20 31.16 USD |
+0.95
|
SEK 86.21B 8.42B USD | SEK 504.46K 49.24K USD | SEK 314.80 30.73 USD | SEK 321.60 31.39 USD | SEK 86.21B 8.42B USD | 37.33 | SEK 8.55 0.83 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.53 47.94 USD |
+1.42
|
€7.29B 8.41B USD | €302.80K 349.53K USD | €40.29 46.51 USD | €41.58 48 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.63 0.98 USD |
-0.72
|
HK$65.77B 8.41B USD | HK$5.94M 759.01K USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$65.77B 8.41B USD | 10.90 | HK$0.70 0.09 USD | ||
Simpson Manufacturing
SSD
US
|
$205.16 — |
+4.22
|
$8.41B — | $269.37K — | $198.07 — | $206.27 — | $8.41B — | 22.17 | $9.25 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.64 37.58 USD |
+2.2
|
CA$11.33B 8.41B USD | CA$393.75K 292.18K USD | CA$49.80 36.95 USD | CA$50.93 37.79 USD | CA$11.33B 8.41B USD | 52.20 | CA$0.97 0.72 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.00 5.6 USD |
+2.04
|
SAR 31.50B 8.4B USD | SAR 1.08M 289.09K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.50B 8.4B USD | 10.93 | SAR 1.92 0.51 USD | ||
AppFolio
APPF
US
|
$236.85 — |
+5.86
|
$8.40B — | $597.34K — | $227.66 — | $240.91 — | $8.40B — | 50.07 | $4.73 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.22 98.12 USD |
+3.49
|
CA$11.31B 8.39B USD | CA$367.99K 273.07K USD | CA$128.84 95.61 USD | CA$132.86 98.59 USD | CA$11.31B 8.39B USD | 44.36 | CA$2.98 2.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+2.5
|
€7.27B 8.39B USD | €65.32K 75.4K USD | €92.90 107.24 USD | €95.30 110.01 USD | €7.27B 8.39B USD | 18.40 | €5.13 5.92 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 25.34 | SEK 13.67 1.33 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥56.75B 8.37B USD | CN¥65.88M 9.72M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.04 | CN¥1.74 0.26 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
+3.75
|
CN¥56.74B 8.37B USD | CN¥93.49M 13.79M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥56.74B 8.37B USD | 36.89 | CN¥0.30 0.04 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥1T 8.37B USD | ¥3M 20.49K USD | ¥1,401 8.64 USD | ¥1,489 9.18 USD | ¥1T 8.37B USD | 14.19 | ¥102 0.63 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
+1.3
|
€7.25B 8.37B USD | €1.03M 1.19M USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.90 8.09 USD |
+1.92
|
R$41.24B 8.36B USD | R$2.32M 470.75K USD | R$39.18 7.94 USD | R$40.10 8.13 USD | R$41.24B 8.36B USD | 36.60 | R$1.09 0.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €8.71K 10.05K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥56.47B 8.33B USD | CN¥80.99M 11.95M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.11 2.32 USD |
+1.46
|
HK$65.09B 8.32B USD | HK$5.77M 737.29K USD | HK$17.44 2.23 USD | HK$18.21 2.33 USD | HK$65.09B 8.32B USD | 1.99 | HK$9.08 1.16 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,163 19.5 USD |
+2.86
|
¥1T 8.31B USD | ¥5M 33.43K USD | ¥3,122 19.25 USD | ¥3,200 19.73 USD | ¥1T 8.31B USD | 10.36 | ¥305 1.88 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$60.44 44.85 USD |
+6.41
|
CA$11.19B 8.31B USD | CA$802.30K 595.35K USD | CA$58.26 43.23 USD | CA$60.45 44.86 USD | CA$11.19B 8.31B USD | 33.39 | CA$1.81 1.34 USD | ||
MGM Resorts
MGM
US
|
$32.82 — |
+5.8
|
$8.30B — | $8.48M — | $32.15 — | $32.96 — | $8.30B — | 12.62 | $2.60 — |
|
|
Zalando SE
0QXN.IL
GB
|
€27.77 32.06 USD |
+9.22
|
€7.19B 8.3B USD | €42.97K 49.61K USD | €25.06 28.93 USD | €27.74 32.02 USD | €7.19B 8.3B USD | 92.56 | €0.30 0.35 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.97 4.87 USD |
+1.46
|
A$11.88B 8.3B USD | A$33.22K 23.21K USD | A$6.93 4.84 USD | A$6.98 4.88 USD | A$11.88B 8.3B USD | 41.00 | A$0.17 0.12 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.12
|
NZ$14.54B 8.3B USD | NZ$34.32K 19.59K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$14.54B 8.3B USD | 42.64 | NZ$0.20 0.11 USD | ||
Etsy
ETSY
US
|
$96.24 — |
+7.1
|
$8.30B — | $3.62M — | $92.67 — | $97.85 — | $8.30B — | 25.59 | $3.76 — |
|
|
FirstCash
FCFS
US
|
$193.34 — |
-0.6
|
$8.29B — | $563.00K — | $189.74 — | $201.00 — | $8.29B — | 20.92 | $9.24 — |
|
|
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Kingfisher
KGFHY
US
|
$10.26 — |
+5.99
|
$8.28B — | $41.22K — | $10.03 — | $10.26 — | $8.28B — | 21.82 | $0.47 — |
|
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 120.00 | CN¥0.25 0.04 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 13.84 | €3.02 3.49 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
NIO
NIO
US
|
$3.30 — |
+3.45
|
$8.27B — | $45.97M — | $3.27 — | $3.41 — | $8.27B — | 0 | -$0.25 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.75 62.55 USD |
-2.55
|
SEK 84.70B 8.27B USD | SEK 300.37K 29.32K USD | SEK 632.30 61.72 USD | SEK 650.00 63.45 USD | SEK 84.70B 8.27B USD | 29.40 | SEK 21.79 2.13 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.83B 8.26B USD | NT$13.08M 415.71K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$259.83B 8.26B USD | 10.81 | NT$18.91 0.6 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+2.14
|
$8.25B — | $110.10K — | $0.18 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
Darling Ingredients
DAR
US
|
$52.30 — |
-2.46
|
$8.25B — | $3.84M — | $51.44 — | $53.92 — | $8.25B — | 10.01 | $5.22 — |
|
|
Rakuten
RKUNY
US
|
$3.78 — |
-1.31
|
$8.25B — | $2.50K — | $3.83 — | $3.84 — | $8.25B — | 0 | -$0.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
