Página de resultados 35 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥53.76 7.93 USD |
-9.27
|
CN¥57.80B 8.53B USD | CN¥42.24M 6.23M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥57.80B 8.53B USD | 28.74 | CN¥1.87 0.28 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.87 13.7 USD |
-0.46
|
€7.39B 8.53B USD | €77.42K 89.37K USD | €11.72 13.53 USD | €12.41 14.32 USD | €7.39B 8.53B USD | 0 | -€3.98 -4.5 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,240.00 1555.25 USD |
-5.2
|
CHF 6.80B 8.53B USD | CHF 20.64K 25.88K USD | CHF 1,227.00 1538.94 USD | CHF 1,277.00 1601.66 USD | CHF 6.80B 8.53B USD | 28.03 | CHF 44.23 55.47 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,213.00 118.4 USD |
-0.41
|
SEK 87.34B 8.53B USD | SEK 63.37K 6.19K USD | SEK 1,198.00 116.94 USD | SEK 1,220.00 119.09 USD | SEK 87.34B 8.53B USD | 15.51 | SEK 78.18 7.63 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,237 19.96 USD |
-2.35
|
¥1T 8.52B USD | ¥5M 31.64K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.52B USD | 10.60 | ¥305 1.88 USD | ||
Makita Corporation
6586.T
JP
|
¥5,364 33.08 USD |
-4.32
|
¥1T 8.52B USD | ¥2M 13.65K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.52B USD | 15.96 | ¥336 2.07 USD | ||
DraftKings
DKNG
US
|
$18.09 — |
-23.11
|
$8.52B — | $47.21M — | $16.55 — | $17.84 — | $8.52B — | 0 | -$0.35 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.80 7.85 USD |
+1.49
|
€7.38B 8.52B USD | €3.34M 3.85M USD | €6.71 7.75 USD | €6.98 8.05 USD | €7.38B 8.52B USD | 13.59 | €0.50 0.58 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.30 265.02 USD |
-0.98
|
CHF 6.79B 8.51B USD | CHF 1.06K 1.33K USD | CHF 210.00 263.39 USD | CHF 214.60 269.16 USD | CHF 6.79B 8.51B USD | 22.38 | CHF 9.44 11.84 USD | ||
AECOM
ACM
US
|
$66.14 — |
-0.87
|
$8.51B — | $279.52K — | $64.54 — | $66.31 — | $8.51B — | 23.28 | $2.84 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.45 — |
-1.17
|
$8.50B — | $19.23K — | $8.27 — | $8.46 — | $8.50B — | 56.33 | $0.15 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.30 76.53 USD |
-1.19
|
€7.37B 8.5B USD | €4.02K 4.65K USD | €66.10 76.3 USD | €67.40 77.8 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,960 12.09 USD |
-8.56
|
¥1T 8.5B USD | ¥50M 306.05K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.5B USD | 15.40 | ¥127 0.78 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥123.74 18.26 USD |
-4.37
|
CN¥57.61B 8.5B USD | CN¥15.70M 2.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥57.61B 8.5B USD | 22.53 | CN¥5.49 0.81 USD | ||
HealthEquity
HQY
US
|
$102.75 — |
-0.69
|
$8.50B — | $173.38K — | $100.54 — | $103.40 — | $8.50B — | 37.09 | $2.77 — |
|
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$66.46B 8.5B USD | HK$2.05M 262.37K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$66.46B 8.5B USD | 4.93 | HK$0.49 0.06 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥57.54B 8.49B USD | CN¥75.48M 11.14M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥57.54B 8.49B USD | 74.72 | CN¥0.11 0.02 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,629.00 19.71 USD |
-0.85
|
₹701.66B 8.49B USD | ₹519.81K 6.29K USD | ₹1,571.00 19.01 USD | ₹1,629.00 19.71 USD | ₹701.66B 8.49B USD | 61.58 | ₹26.45 0.32 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$734.55K 419.19K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
NIO
NIO
US
|
$3.38 — |
+5.61
|
$8.47B — | $25.51M — | $3.27 — | $3.42 — | $8.47B — | 0 | -$0.25 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.30 10.38 USD |
-0.65
|
SEK 86.73B 8.47B USD | SEK 132.89K 12.97K USD | SEK 105.30 10.28 USD | SEK 107.00 10.44 USD | SEK 86.73B 8.47B USD | 20.28 | SEK 5.24 0.51 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.26 1.69 USD |
-2.16
|
SGD 11.29B 8.46B USD | SGD 32.90M 24.66M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 11.29B 8.46B USD | 14.12 | SGD 0.16 0.12 USD | ||
Snap
SNAP
US
|
$4.92 — |
-3.24
|
$8.46B — | $18.90M — | $4.90 — | $5.09 — | $8.46B — | 0 | -$0.09 — |
|
|
Onto Innovation
ONTO
US
|
$172.27 — |
+10.44
|
$8.46B — | $713.09K — | $166.52 — | $175.00 — | $8.46B — | 64.77 | $2.66 — |
|
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.10 4.96 USD |
+1.14
|
A$12.10B 8.45B USD | A$497.59K 347.6K USD | A$6.93 4.84 USD | A$7.11 4.96 USD | A$12.10B 8.45B USD | 41.76 | A$0.17 0.12 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,858 29.96 USD |
-7.99
|
¥1T 8.45B USD | ¥2M 12.43K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.45B USD | 35.51 | ¥137 0.84 USD | ||
New Oriental Education & Tech
EDU
US
|
$54.51 — |
+1.02
|
$8.45B — | $119.58K — | $53.00 — | $54.80 — | $8.45B — | 17.03 | $3.20 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹931.80 11.27 USD |
-0.98
|
₹698.31B 8.45B USD | ₹1.88M 22.8K USD | ₹907.15 10.98 USD | ₹931.80 11.27 USD | ₹698.31B 8.45B USD | 22.35 | ₹41.69 0.5 USD | ||
Stora Enso
SEOAY
US
|
$10.71 — |
-2.28
|
$8.45B — | $5.00K — | $10.71 — | $10.71 — | $8.45B — | 19.12 | $0.56 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.78 21.68 USD |
-0.58
|
€7.32B 8.44B USD | €627.70K 724.57K USD | €18.64 21.52 USD | €18.90 21.82 USD | €7.32B 8.44B USD | 11.96 | €1.57 1.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 866.18K 231.07K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
Core & Main
CNM
US
|
$45.71 — |
-2.64
|
$8.44B — | $976.28K — | $45.50 — | $46.56 — | $8.44B — | 18.83 | $2.43 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.28 10.66 USD |
-6.01
|
CN¥57.19B 8.44B USD | CN¥15.55M 2.29M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥57.19B 8.44B USD | 361.39 | CN¥0.20 0.03 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.76 1.38 USD |
-0.55
|
HK$65.89B 8.42B USD | HK$7.49M 957.42K USD | HK$10.51 1.34 USD | HK$10.85 1.39 USD | HK$65.89B 8.42B USD | 8.40 | HK$1.28 0.16 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.27 8.15 USD |
+1.69
|
R$41.55B 8.42B USD | R$605.90K 77.36K USD | R$39.59 8.02 USD | R$40.30 8.17 USD | R$41.55B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$42.46 5.43 USD |
+0.76
|
HK$65.83B 8.42B USD | HK$4.76M 608.71K USD | HK$41.90 5.36 USD | HK$42.70 5.46 USD | HK$65.83B 8.42B USD | 16.98 | HK$2.50 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.75 11.98 USD |
-1.13
|
SEK 86.21B 8.42B USD | SEK 1.76M 171.79K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 86.21B 8.42B USD | 39.98 | SEK 3.07 0.3 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.86 5.59 USD |
-1.64
|
CN¥57.03B 8.42B USD | CN¥8.64M 1.27M USD | CN¥37.69 5.56 USD | CN¥38.45 5.67 USD | CN¥57.03B 8.42B USD | 946.50 | CN¥0.04 0.005 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Finning
FINGF
US
|
$64.59 — |
-1.4
|
$8.40B — | $300.00 — | $64.59 — | $65.15 — | $8.40B — | 21.38 | $3.02 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$264.48B 8.4B USD | NT$28.13M 893.79K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$264.48B 8.4B USD | 28.45 | NT$7.24 0.23 USD | ||
DPM Metals
DPMLF
US
|
$38.28 — |
+0.84
|
$8.40B — | $1.00K — | $37.94 — | $38.34 — | $8.40B — | 12.38 | $3.09 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.15 98.06 USD |
-0.5
|
CA$11.31B 8.39B USD | CA$61.86K 45.9K USD | CA$130.28 96.68 USD | CA$133.00 98.69 USD | CA$11.31B 8.39B USD | 44.34 | CA$2.98 2.21 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-1.98
|
CN¥56.81B 8.38B USD | CN¥30.45M 4.49M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.81B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥41.69M 6.15M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
Stantec
STN
US
|
$74.52 — |
-1.71
|
$8.38B — | $62.60K — | $73.69 — | $75.44 — | $8.38B — | 23.21 | $3.21 — |
|
|
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+0.21
|
€7.25B 8.37B USD | €50.54K 58.34K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.25B 8.37B USD | 18.54 | €5.08 5.86 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥56.74B 8.37B USD | CN¥75.13M 11.09M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥56.74B 8.37B USD | 38.17 | CN¥0.29 0.04 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
-0.33
|
HK$65.47B 8.37B USD | HK$6.28M 802.7K USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$65.47B 8.37B USD | 10.69 | HK$0.71 0.09 USD | ||
Hanover Insurance
THG
US
|
$243.32 — |
-2.38
|
$8.36B — | $85.42K — | $243.17 — | $247.80 — | $8.36B — | 11.68 | $20.83 — |
|
|
Aurora Innovation
AUR
US
|
$4.13 — |
+2.61
|
$8.35B — | $9.58M — | $3.92 — | $4.17 — | $8.35B — | 0 | -$0.47 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€41.24 47.6 USD |
-1.13
|
€7.24B 8.35B USD | €250.53K 289.19K USD | €40.12 46.31 USD | €41.28 47.65 USD | €7.24B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥620 3.82 USD |
-6.82
|
¥1T 8.34B USD | ¥25M 152.67K USD | ¥619 3.82 USD | ¥638 3.93 USD | ¥1T 8.34B USD | 0 | -¥30 -0.1 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.69 0.6 USD |
+1.52
|
HK$65.14B 8.33B USD | HK$2.86M 365.05K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$65.14B 8.33B USD | 3.69 | HK$1.27 0.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
-0.58
|
SEK 85.20B 8.32B USD | SEK 250.01K 24.4K USD | SEK 341.00 33.29 USD | SEK 347.80 33.95 USD | SEK 85.20B 8.32B USD | 25.14 | SEK 13.67 1.33 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.00 15.23 USD |
-1.45
|
SEK 85.17B 8.31B USD | SEK 39.88K 3.89K USD | SEK 156.00 15.23 USD | SEK 157.90 15.41 USD | SEK 85.17B 8.31B USD | 17.99 | SEK 8.67 0.85 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$906.00 28.79 USD |
-9.85
|
NT$261.63B 8.31B USD | NT$10.67M 338.9K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$261.63B 8.31B USD | 46.65 | NT$19.42 0.62 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.60 157.53 USD |
+0.16
|
CHF 6.63B 8.31B USD | CHF 65.89K 82.65K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 6.63B 8.31B USD | 17.81 | CHF 7.05 8.84 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.07 2.31 USD |
-0.82
|
HK$64.94B 8.3B USD | HK$5.55M 709.74K USD | HK$17.75 2.27 USD | HK$18.37 2.35 USD | HK$64.94B 8.3B USD | 2.01 | HK$8.95 1.14 USD | ||
Rexford Industrial Realty
REXR
US
|
$38.13 — |
-0.05
|
$8.30B — | $545.08K — | $37.40 — | $38.14 — | $8.30B — | 0 | -$2.10 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€88.90 102.62 USD |
-2.6
|
€7.19B 8.3B USD | €27.87K 32.18K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.19B 8.3B USD | 42.53 | €2.09 2.41 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $18.70K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.99 4.97 USD |
+1
|
MX$140.11B 8.3B USD | MX$461.27K 27.31K USD | MX$82.70 4.9 USD | MX$84.06 4.98 USD | MX$140.11B 8.3B USD | 15.78 | MX$5.32 0.32 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.75 32.03 USD |
-2.49
|
€7.19B 8.3B USD | €1.31M 1.51M USD | €26.96 31.12 USD | €27.90 32.21 USD | €7.19B 8.3B USD | 92.50 | €0.30 0.35 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.14 25.56 USD |
+3.36
|
€7.19B 8.29B USD | €215.26K 248.48K USD | €21.10 24.36 USD | €22.14 25.56 USD | €7.19B 8.29B USD | 38.84 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+2.84
|
€7.18B 8.29B USD | €1.68M 1.94M USD | €11.19 12.92 USD | €11.60 13.39 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
Ivanhoe Mines
IVPAF
US
|
$5.81 — |
-0.17
|
$8.29B — | $53.31K — | $5.77 — | $5.89 — | $8.29B — | 52.81 | $0.11 — |
|
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.20 30.67 USD |
-1.87
|
SEK 84.86B 8.28B USD | SEK 333.32K 32.54K USD | SEK 311.40 30.4 USD | SEK 317.40 30.98 USD | SEK 84.86B 8.28B USD | 36.74 | SEK 8.55 0.83 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.90 37.03 USD |
-0.54
|
CA$11.16B 8.28B USD | CA$43.95K 32.61K USD | CA$49.21 36.52 USD | CA$50.01 37.11 USD | CA$11.16B 8.28B USD | 51.44 | CA$0.97 0.72 USD | ||
Kinetik
KNTK
US
|
$48.88 — |
-0.53
|
$8.27B — | $336.45K — | $48.40 — | $49.44 — | $8.27B — | 15.81 | $3.09 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
+0.27
|
€7.16B 8.27B USD | €20.77K 23.98K USD | €7.22 8.33 USD | €7.36 8.49 USD | €7.16B 8.27B USD | 22.20 | €0.33 0.38 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.37 11.41 USD |
+0.39
|
CA$11.12B 8.26B USD | CA$217.83K 161.64K USD | CA$15.16 11.25 USD | CA$15.39 11.42 USD | CA$11.12B 8.26B USD | 0 | -CA$0.10 -0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.75 4.21 USD |
+0.58
|
R$40.70B 8.25B USD | R$13.30K 2.7K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.70B 8.25B USD | 14.92 | R$1.39 0.28 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.20 12.89 USD |
-0.37
|
₹681.77B 8.25B USD | ₹747.55K 9.04K USD | ₹1,043.50 12.62 USD | ₹1,069.10 12.93 USD | ₹681.77B 8.25B USD | 42.84 | ₹24.86 0.3 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.80 209.21 USD |
-1.88
|
CHF 6.57B 8.24B USD | CHF 22.24K 27.9K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.57B 8.24B USD | 25.82 | CHF 6.46 8.1 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥18.36M 2.71M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Weir
WEGRY
US
|
$15.85 — |
+0.7
|
$8.23B — | $9.29K — | $15.84 — | $15.88 — | $8.23B — | 23.30 | $0.68 — |
|
|
SalMar
SALRY
US
|
$15.19 — |
-2.32
|
$8.23B — | $500.00 — | $15.19 — | $15.26 — | $8.23B — | 24.50 | $0.62 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 56.00 8.21 USD |
+0.81
|
DKK 56.12B 8.23B USD | DKK 28.20K 4.13K USD | DKK 54.65 8.01 USD | DKK 56.00 8.21 USD | DKK 56.12B 8.23B USD | 22.76 | DKK 2.46 0.36 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$134.83 100.05 USD |
-0.62
|
CA$11.08B 8.22B USD | CA$90.09K 66.85K USD | CA$134.34 99.69 USD | CA$137.49 102.03 USD | CA$11.08B 8.22B USD | 22.47 | CA$6.00 4.45 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥55.73B 8.22B USD | CN¥49.71M 7.34M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.73B 8.22B USD | 7.00 | CN¥1.72 0.25 USD | ||
AppFolio
APPF
US
|
$231.91 — |
-0.56
|
$8.22B — | $123.97K — | $223.09 — | $232.75 — | $8.22B — | 48.82 | $4.75 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,325.00 42.1 USD |
-9.86
|
NT$258.48B 8.21B USD | NT$4.97M 157.94K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$258.48B 8.21B USD | 24.37 | NT$54.37 1.73 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.37 3.45 USD |
-4.18
|
CN¥55.66B 8.21B USD | CN¥27.80M 4.1M USD | CN¥23.29 3.44 USD | CN¥24.32 3.59 USD | CN¥55.66B 8.21B USD | 7.49 | CN¥3.12 0.46 USD | ||
Westlake
WLK
US
|
$64.22 — |
-3.12
|
$8.21B — | $227.57K — | $63.22 — | $66.18 — | $8.21B — | 0 | -$3.47 — |
|
|
Fraport AG
0O1R.IL
GB
|
€68.43 78.99 USD |
+0.26
|
€7.11B 8.21B USD | €1.82K 2.1K USD | €67.10 77.46 USD | €68.90 79.53 USD | €7.11B 8.21B USD | 24.88 | €2.75 3.17 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.68K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
0
|
€7.11B 8.21B USD | €81.21K 93.75K USD | €6.72 7.76 USD | €6.97 8.04 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-1.78
|
A$11.75B 8.21B USD | A$26.90K 18.79K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Oshkosh
OSK
US
|
$134.50 — |
-1.65
|
$8.20B — | $147.58K — | $134.50 — | $140.11 — | $8.20B — | 17.00 | $7.91 — |
|
|
InPost
INPOY
US
|
$8.20 — |
+3.27
|
$8.20B — | $4.05K — | $8.34 — | $8.34 — | $8.20B — | 68.33 | $0.12 — |
|
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 10.93B 8.19B USD | SGD 15.10M 11.31M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.81 11.92 USD |
-5.15
|
CN¥55.53B 8.19B USD | CN¥19.95M 2.94M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥55.53B 8.19B USD | 55.34 | CN¥1.46 0.22 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.01 15.49 USD |
-0.18
|
CN¥55.51B 8.19B USD | CN¥5.77M 850.7K USD | CN¥102.00 15.05 USD | CN¥107.00 15.79 USD | CN¥55.51B 8.19B USD | 30.00 | CN¥3.50 0.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-3.56
|
€7.09B 8.18B USD | €19.29K 22.26K USD | €616.50 711.65 USD | €636.00 734.16 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
