Página de resultados 35 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrowhead Pharmaceuticals
ARWR
US
|
$61.65 — |
+3.56
|
$8.68B — | $1.49M — | $59.06 — | $61.99 — | $8.68B — | 0 | -$2.28 — |
|
|
Westlake
WLK
US
|
$67.90 — |
-0.83
|
$8.68B — | $1.85M — | $67.14 — | $71.69 — | $8.68B — | 0 | -$9.58 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥85.55 12.62 USD |
+0.52
|
CN¥58.79B 8.67B USD | CN¥10.32M 1.52M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.79B 8.67B USD | 51.53 | CN¥1.66 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.13 3.86 USD |
+0.27
|
CN¥58.77B 8.67B USD | CN¥20.30M 3M USD | CN¥25.77 3.8 USD | CN¥26.22 3.87 USD | CN¥58.77B 8.67B USD | 7.13 | CN¥3.66 0.54 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
+0.45
|
€7.51B 8.67B USD | €10.79K 12.46K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
Barry Callebaut
BRRLY
US
|
$15.80 — |
+9.42
|
$8.66B — | $2.00K — | $15.80 — | $15.96 — | $8.66B — | 28.72 | $0.55 — |
|
|
Kinetik
KNTK
US
|
$51.17 — |
-5.66
|
$8.66B — | $1.16M — | $51.13 — | $53.90 — | $8.66B — | 17.89 | $2.86 — |
|
|
Sterling Infrastructure
STRL
US
|
$283.66 — |
-21.46
|
$8.65B — | $3.21M — | $279.77 — | $340.00 — | $8.65B — | 15.90 | $17.83 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
-3.7
|
NT$272.27B 8.65B USD | NT$42.57M 1.35M USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$272.27B 8.65B USD | 17.98 | NT$3.18 0.1 USD | ||
TIM
TIMB
US
|
$18.20 — |
+2.65
|
$8.65B — | $1.00M — | $17.95 — | $18.31 — | $8.65B — | 10.70 | $1.70 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,080 12.83 USD |
+2.41
|
¥1T 8.64B USD | ¥2M 9.67K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.64B USD | 11.34 | ¥183 1.13 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.58 — |
+4.25
|
$8.64B — | $111.53K — | $8.45 — | $8.67 — | $8.64B — | 57.19 | $0.15 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.51 3.62 USD |
+4.74
|
CN¥58.38B 8.61B USD | CN¥29.23M 4.31M USD | CN¥23.48 3.46 USD | CN¥25.14 3.71 USD | CN¥58.38B 8.61B USD | 7.54 | CN¥3.25 0.48 USD | ||
PBF Energy
PBF
US
|
$72.62 — |
-6.67
|
$8.61B — | $4.47M — | $68.98 — | $76.75 — | $8.61B — | 3.22 | $22.51 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
+0.68
|
€7.46B 8.61B USD | €590.05K 681.12K USD | €18.75 21.64 USD | €19.14 22.09 USD | €7.46B 8.61B USD | 12.19 | €1.57 1.81 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.57 8.74 USD |
-2.51
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 47.31 | €0.16 0.18 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥67.78 10 USD |
-1.18
|
CN¥58.31B 8.6B USD | CN¥11.71M 1.73M USD | CN¥64.64 9.54 USD | CN¥69.75 10.29 USD | CN¥58.31B 8.6B USD | 22.51 | CN¥3.01 0.44 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+0.66
|
CLP 8T 8.6B USD | CLP 36M 36.34K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.6B USD | 7.65 | CLP 11 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,272 20.18 USD |
+3.45
|
¥1T 8.6B USD | ¥4M 27.17K USD | ¥3,210 19.79 USD | ¥3,309 20.4 USD | ¥1T 8.6B USD | 10.42 | ¥314 1.94 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.30 — |
0
|
$8.60B — | $1.41K — | $5.25 — | $5.32 — | $8.60B — | 22.08 | $0.24 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.32 1.23 USD |
+1.71
|
CN¥58.24B 8.59B USD | CN¥58.96M 8.7M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥58.24B 8.59B USD | 75.63 | CN¥0.11 0.02 USD | ||
Hanover Insurance
THG
US
|
$249.93 — |
+1.06
|
$8.59B — | $313.79K — | $245.17 — | $252.66 — | $8.59B — | 11.99 | $20.83 — |
|
|
Avolta
DUFRY
US
|
$6.07 — |
+6.87
|
$8.59B — | $14.10K — | $6.00 — | $6.07 — | $8.59B — | 33.72 | $0.18 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.01 16.67 USD |
-3.58
|
CN¥58.19B 8.59B USD | CN¥40.77M 6.02M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.19B 8.59B USD | 17.12 | CN¥6.60 0.97 USD | ||
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 30.30 | $6.98 — |
|
|
Corcept Therapeutics
CORT
US
|
$79.22 — |
-3.31
|
$8.56B — | $2.12M — | $71.29 — | $84.98 — | $8.56B — | 176.04 | $0.45 — |
|
|
Xero Limited
XRO.AX
AU
|
A$69.79 48.6 USD |
+10.85
|
A$12.25B 8.56B USD | A$791.23K 542.21K USD | A$64.94 45.37 USD | A$69.63 48.64 USD | A$12.25B 8.56B USD | 0 | -A$0.17 -0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 25.47 | $0.62 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥57.97B 8.55B USD | CN¥53.48M 7.89M USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥57.97B 8.55B USD | 37.70 | CN¥0.30 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.62 2.64 USD |
+1.38
|
HK$66.89B 8.55B USD | HK$2.83M 362.47K USD | HK$20.54 2.63 USD | HK$21.06 2.69 USD | HK$66.89B 8.55B USD | 22.17 | HK$0.93 0.12 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.63 105.77 USD |
+7.51
|
€7.41B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.55B USD | 43.83 | €2.09 2.41 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,504.70 30.3 USD |
+4.02
|
₹706.89B 8.55B USD | ₹717.57K 8.68K USD | ₹2,380.10 28.8 USD | ₹2,516.80 30.45 USD | ₹706.89B 8.55B USD | 39.32 | ₹63.69 0.77 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥57.94B 8.55B USD | CN¥58.89M 8.69M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥57.94B 8.55B USD | 19.19 | CN¥0.26 0.04 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,476 9.1 USD |
+2.07
|
¥1T 8.54B USD | ¥2M 11.58K USD | ¥1,456 8.98 USD | ¥1,508 9.3 USD | ¥1T 8.54B USD | 14.48 | ¥102 0.63 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$140.06 103.93 USD |
+3.64
|
CA$11.51B 8.54B USD | CA$557.77K 413.9K USD | CA$133.98 99.42 USD | CA$140.06 103.93 USD | CA$11.51B 8.54B USD | 23.34 | CA$6.00 4.45 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.60 — |
+6.77
|
$8.54B — | $30.72M — | $17.61 — | $18.63 — | $8.54B — | 10.27 | $1.81 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,215.00 118.6 USD |
+3.67
|
SEK 87.49B 8.54B USD | SEK 67.32K 6.57K USD | SEK 1,170.00 114.21 USD | SEK 1,216.00 118.7 USD | SEK 87.49B 8.54B USD | 15.54 | SEK 78.18 7.63 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 160.20 15.64 USD |
+2.99
|
SEK 87.47B 8.54B USD | SEK 20.72K 2.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.47B 8.54B USD | 18.47 | SEK 8.67 0.85 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.80 17.26 USD |
+4.74
|
SEK 87.46B 8.54B USD | SEK 444.46K 43.38K USD | SEK 168.00 16.4 USD | SEK 177.60 17.34 USD | SEK 87.46B 8.54B USD | 9.24 | SEK 19.12 1.87 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.40 5.67 USD |
+0.97
|
CN¥57.85B 8.54B USD | CN¥5.60M 826.5K USD | CN¥37.97 5.6 USD | CN¥38.75 5.72 USD | CN¥57.85B 8.54B USD | 960.00 | CN¥0.04 0.005 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Western Alliance Bancorporation
WAL
US
|
$79.24 — |
+3.22
|
$8.52B — | $1.53M — | $78.12 — | $81.33 — | $8.52B — | 8.78 | $9.02 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
+2.69
|
SEK 87.30B 8.52B USD | SEK 285.40K 27.86K USD | SEK 103.30 10.08 USD | SEK 107.40 10.48 USD | SEK 87.30B 8.52B USD | 20.41 | SEK 5.24 0.51 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.49 2.06 USD |
+1.79
|
₹704.21B 8.52B USD | ₹23.70M 286.7K USD | ₹165.00 2 USD | ₹170.49 2.06 USD | ₹704.21B 8.52B USD | 12.56 | ₹13.57 0.16 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.00 749.16 USD |
+2.69
|
€7.38B 8.52B USD | €16.78K 19.37K USD | €633.50 731.27 USD | €649.00 749.16 USD | €7.38B 8.52B USD | 27.73 | €23.40 27.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.20 215.98 USD |
+1.53
|
CHF 6.78B 8.51B USD | CHF 29.03K 36.41K USD | CHF 169.60 212.72 USD | CHF 172.40 216.23 USD | CHF 6.78B 8.51B USD | 26.65 | CHF 6.46 8.1 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.10 264.77 USD |
+0.72
|
CHF 6.78B 8.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.78B 8.51B USD | 22.36 | CHF 9.44 11.84 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.05 12.11 USD |
+2.39
|
SEK 87.13B 8.5B USD | SEK 2.13M 207.65K USD | SEK 121.10 11.82 USD | SEK 125.10 12.21 USD | SEK 87.13B 8.5B USD | 40.40 | SEK 3.07 0.3 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.23 38.76 USD |
+6.53
|
CA$11.46B 8.5B USD | CA$818.29K 607.22K USD | CA$50.91 37.78 USD | CA$52.65 39.07 USD | CA$11.46B 8.5B USD | 12.23 | CA$4.27 3.17 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,866 36.17 USD |
+0.86
|
¥1T 8.49B USD | ¥321K 1.98K USD | ¥5,811 35.83 USD | ¥5,941 36.63 USD | ¥1T 8.49B USD | 76.36 | ¥77 0.47 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,095.00 98.34 USD |
-2.67
|
NT$267.11B 8.49B USD | NT$1.69M 53.57K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$267.11B 8.49B USD | 44.37 | NT$69.75 2.22 USD | ||
Wynn Resorts
WYNN
US
|
$82.38 — |
+6.05
|
$8.48B — | $4.38M — | $80.57 — | $82.94 — | $8.48B — | 19.75 | $4.17 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.78 64.38 USD |
+3.91
|
€7.35B 8.48B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 17.99 | €3.10 3.58 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.42 0.31 USD |
+0.62
|
HK$66.33B 8.48B USD | HK$1.37M 174.79K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$66.33B 8.48B USD | 4.83 | HK$0.50 0.06 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹395.00 4.78 USD |
+3.5
|
₹700.71B 8.48B USD | ₹3.13M 37.83K USD | ₹382.55 4.63 USD | ₹395.00 4.78 USD | ₹700.71B 8.48B USD | 35.58 | ₹11.10 0.13 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.79 8.23 USD |
+5.92
|
CN¥57.44B 8.48B USD | CN¥55.17M 8.14M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥57.44B 8.48B USD | 20.97 | CN¥2.66 0.39 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.27 6.74 USD |
+3.45
|
R$41.80B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.80B 8.47B USD | 87.55 | R$0.38 0.08 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.51 | €0.50 0.58 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.70 4.96 USD |
+2.11
|
NZ$14.83B 8.46B USD | NZ$367.08K 209.48K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.83B 8.46B USD | 43.50 | NZ$0.20 0.11 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
+4.83
|
CN¥57.34B 8.46B USD | CN¥58.77M 8.67M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥57.34B 8.46B USD | 27.62 | CN¥1.24 0.18 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.57 3.18 USD |
+0.72
|
NZ$14.81B 8.45B USD | NZ$286.67K 163.6K USD | NZ$5.50 3.14 USD | NZ$5.59 3.19 USD | NZ$14.81B 8.45B USD | 111.40 | NZ$0.05 0.03 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,614 16.12 USD |
+5.83
|
¥1T 8.44B USD | ¥1M 6.19K USD | ¥2,550 15.72 USD | ¥2,668 16.45 USD | ¥1T 8.44B USD | 16.89 | ¥155 0.95 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.34 2.34 USD |
+1.27
|
HK$65.91B 8.43B USD | HK$869.91K 111.23K USD | HK$18.21 2.33 USD | HK$18.48 2.36 USD | HK$65.91B 8.43B USD | 2.01 | HK$9.08 1.16 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 185.60 232.79 USD |
+1.12
|
CHF 6.71B 8.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.71B 8.42B USD | 35.08 | CHF 5.29 6.63 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 319.20 31.16 USD |
+0.95
|
SEK 86.21B 8.42B USD | SEK 504.46K 49.24K USD | SEK 314.80 30.73 USD | SEK 321.60 31.39 USD | SEK 86.21B 8.42B USD | 37.33 | SEK 8.55 0.83 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.53 47.94 USD |
+1.42
|
€7.29B 8.41B USD | €302.80K 349.53K USD | €40.29 46.51 USD | €41.58 48 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
Simpson Manufacturing
SSD
US
|
$205.16 — |
+4.22
|
$8.41B — | $269.37K — | $198.07 — | $206.27 — | $8.41B — | 22.17 | $9.25 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.64 37.58 USD |
+2.2
|
CA$11.33B 8.41B USD | CA$393.75K 292.18K USD | CA$49.80 36.95 USD | CA$50.93 37.79 USD | CA$11.33B 8.41B USD | 52.20 | CA$0.97 0.72 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$42.40 5.42 USD |
+5.16
|
HK$65.73B 8.4B USD | HK$1.62M 207.21K USD | HK$40.58 5.19 USD | HK$42.58 5.44 USD | HK$65.73B 8.4B USD | 16.49 | HK$2.57 0.33 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.00 5.6 USD |
+2.04
|
SAR 31.50B 8.4B USD | SAR 1.08M 289.09K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.50B 8.4B USD | 10.93 | SAR 1.92 0.51 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.73 1.37 USD |
+3.97
|
HK$65.70B 8.4B USD | HK$5.77M 737.76K USD | HK$10.40 1.33 USD | HK$10.80 1.38 USD | HK$65.70B 8.4B USD | 8.25 | HK$1.30 0.17 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.80 3.14 USD |
-2.67
|
NT$264.36B 8.4B USD | NT$4.13M 131.33K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$264.36B 8.4B USD | 16.83 | NT$5.87 0.19 USD | ||
AppFolio
APPF
US
|
$236.85 — |
+5.86
|
$8.40B — | $597.34K — | $227.66 — | $240.91 — | $8.40B — | 49.86 | $4.75 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,837 29.83 USD |
-3.2
|
¥1T 8.4B USD | ¥794K 4.9K USD | ¥4,738 29.22 USD | ¥4,997 30.81 USD | ¥1T 8.4B USD | 24.04 | ¥201 1.24 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.22 98.12 USD |
+3.49
|
CA$11.31B 8.39B USD | CA$367.99K 273.07K USD | CA$128.84 95.61 USD | CA$132.86 98.59 USD | CA$11.31B 8.39B USD | 44.36 | CA$2.98 2.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+2.5
|
€7.27B 8.39B USD | €65.32K 75.4K USD | €92.90 107.24 USD | €95.30 110.01 USD | €7.27B 8.39B USD | 18.58 | €5.08 5.86 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+3.46
|
SEK 85.84B 8.38B USD | SEK 457.20K 44.63K USD | SEK 334.60 32.66 USD | SEK 346.40 33.81 USD | SEK 85.84B 8.38B USD | 25.34 | SEK 13.67 1.33 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
-0.39
|
HK$65.51B 8.38B USD | HK$890.00K 113.8K USD | HK$7.58 0.97 USD | HK$7.70 0.98 USD | HK$65.51B 8.38B USD | 10.85 | HK$0.70 0.09 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
+1.3
|
€7.25B 8.37B USD | €1.02M 1.18M USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,967 36.79 USD |
+4.68
|
¥1T 8.36B USD | ¥2M 14.36K USD | ¥5,873 36.21 USD | ¥6,038 37.23 USD | ¥1T 8.36B USD | 44.44 | ¥134 0.83 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥56.66B 8.36B USD | CN¥29.82M 4.4M USD | CN¥12.17 1.8 USD | CN¥12.31 1.82 USD | CN¥56.66B 8.36B USD | 7.03 | CN¥1.74 0.26 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.90 8.09 USD |
+1.92
|
R$41.24B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.24B 8.36B USD | 36.60 | R$1.09 0.22 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.01 4.9 USD |
+2.04
|
A$11.95B 8.35B USD | A$145.97K 101.97K USD | A$6.93 4.84 USD | A$7.03 4.91 USD | A$11.95B 8.35B USD | 41.23 | A$0.17 0.12 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.05
|
$8.34B — | $22.50K — | $0.19 — | $0.20 — | $8.34B — | 0 | $0.00 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥56.31B 8.31B USD | CN¥14.46M 2.13M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥56.31B 8.31B USD | 12.43 | CN¥0.55 0.08 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$60.44 44.85 USD |
+6.41
|
CA$11.19B 8.31B USD | CA$802.30K 595.35K USD | CA$58.26 43.23 USD | CA$60.45 44.86 USD | CA$11.19B 8.31B USD | 33.39 | CA$1.81 1.34 USD | ||
MGM Resorts
MGM
US
|
$32.82 — |
+5.8
|
$8.30B — | $8.48M — | $32.15 — | $32.96 — | $8.30B — | 12.62 | $2.60 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.50 1.84 USD |
+5.93
|
CN¥56.27B 8.3B USD | CN¥75.78M 11.18M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥56.27B 8.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.77 32.06 USD |
+9.22
|
€7.19B 8.3B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 92.56 | €0.30 0.35 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.47 3.12 USD |
+0.68
|
A$11.88B 8.3B USD | A$4.63K 3.14K USD | A$4.44 3.1 USD | A$4.47 3.12 USD | A$11.88B 8.3B USD | 111.75 | A$0.04 0.03 USD | ||
Etsy
ETSY
US
|
$96.24 — |
+7.1
|
$8.30B — | $3.62M — | $92.67 — | $97.85 — | $8.30B — | 25.59 | $3.76 — |
|
|
FirstCash
FCFS
US
|
$193.34 — |
-0.6
|
$8.29B — | $563.00K — | $189.74 — | $201.00 — | $8.29B — | 20.92 | $9.24 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
