Página de resultados 35 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.45 7.3 USD |
+1.19
|
CN¥58.47B 8.63B USD | CN¥2.53M 373.03K USD | CN¥48.51 7.16 USD | CN¥49.59 7.32 USD | CN¥58.47B 8.63B USD | 549.44 | CN¥0.09 0.01 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.98 69.23 USD |
+2.22
|
€7.47B 8.63B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.47B 8.63B USD | 26.65 | €2.25 2.6 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
-1.04
|
€7.47B 8.62B USD | €647.00 746.85 USD | €16.14 18.63 USD | €16.36 18.88 USD | €7.47B 8.62B USD | 26.45 | €0.61 0.7 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥58.33B 8.61B USD | CN¥6.66M 982.07K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥58.33B 8.61B USD | 0 | -CN¥0.65 -0.09 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,583 22.09 USD |
+5.41
|
¥1T 8.6B USD | ¥2M 10.51K USD | ¥3,489 21.51 USD | ¥3,586 22.11 USD | ¥1T 8.6B USD | 7.43 | ¥482 2.97 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.00 2.05 USD |
-1.84
|
HK$67.17B 8.59B USD | HK$204.76K 26.18K USD | HK$16.00 2.05 USD | HK$16.40 2.1 USD | HK$67.17B 8.59B USD | 10.00 | HK$1.60 0.2 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥1T 8.59B USD | ¥678K 4.18K USD | ¥1,475 9.1 USD | ¥1,512 9.32 USD | ¥1T 8.59B USD | 14.07 | ¥105 0.65 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.86 3.82 USD |
-0.04
|
CN¥58.16B 8.58B USD | CN¥3.46M 511.16K USD | CN¥25.82 3.81 USD | CN¥26.20 3.87 USD | CN¥58.16B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.21 12.94 USD |
+3.56
|
€7.43B 8.58B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.21 12.94 USD | €7.43B 8.58B USD | 0 | -€0.64 -0.7 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+0.94
|
₹708.39B 8.57B USD | ₹814.76K 9.86K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.03 21.97 USD |
-1.25
|
€7.42B 8.56B USD | €268.45K 309.88K USD | €19.03 21.97 USD | €19.28 22.26 USD | €7.42B 8.56B USD | 10.57 | €1.80 2.08 USD | ||
SalMar
SALRY
US
|
$15.79 — |
+1.35
|
$8.56B — | $700.00 — | $15.74 — | $15.79 — | $8.56B — | 38.51 | $0.41 — |
|
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,754.00 21.22 USD |
-6.45
|
₹707.53B 8.56B USD | ₹4.14M 50.07K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.53B 8.56B USD | 26.46 | ₹66.28 0.8 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.58 39.02 USD |
-1.09
|
CA$11.53B 8.56B USD | CA$1.85M 1.38M USD | CA$50.21 37.26 USD | CA$54.16 40.19 USD | CA$11.53B 8.56B USD | 12.31 | CA$4.27 3.17 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
+0.82
|
₹707.15B 8.56B USD | ₹19.35M 234.14K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹707.15B 8.56B USD | 16.55 | ₹10.34 0.13 USD | ||
Cytokinetics
CYTK
US
|
$61.52 — |
+1.3
|
$8.55B — | $1.15M — | $60.47 — | $61.82 — | $8.55B — | 0 | -$7.22 — |
|
|
Primerica
PRI
US
|
$277.55 — |
+0.27
|
$8.54B — | $195.14K — | $273.90 — | $279.64 — | $8.54B — | 11.14 | $24.90 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.2
|
SEK 87.51B 8.54B USD | SEK 1.53M 149.62K USD | SEK 123.25 12.03 USD | SEK 124.85 12.19 USD | SEK 87.51B 8.54B USD | 40.58 | SEK 3.07 0.3 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
CareTrust REIT
CTRE
US
|
$36.14 — |
-2.27
|
$8.54B — | $2.45M — | $35.99 — | $37.35 — | $8.54B — | 22.58 | $1.60 — |
|
|
Element
ESI
US
|
$35.03 — |
+4.44
|
$8.54B — | $3.73M — | $33.92 — | $35.03 — | $8.54B — | 41.21 | $0.85 — |
|
|
Porsche Automobil
POAHY
US
|
$2.73 — |
+1.49
|
$8.53B — | $99.64K — | $2.71 — | $2.73 — | $8.53B — | 68.25 | $0.04 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-6.9
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.80 1.74 USD |
-1.08
|
NT$268.46B 8.53B USD | NT$1.60M 50.77K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$268.46B 8.53B USD | 17.56 | NT$3.12 0.1 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,034 18.71 USD |
-1.49
|
¥1T 8.51B USD | ¥401K 2.48K USD | ¥3,034 18.71 USD | ¥3,071 18.94 USD | ¥1T 8.51B USD | 11.93 | ¥254 1.57 USD | ||
Rakuten
RKUNY
US
|
$3.90 — |
-2.26
|
$8.51B — | $1.40K — | $3.86 — | $3.90 — | $8.51B — | 0 | -$0.19 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.57 8.22 USD |
+0.17
|
R$41.93B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.93B 8.5B USD | 37.22 | R$1.09 0.22 USD | ||
InterDigital
IDCC
US
|
$328.81 — |
+1.4
|
$8.49B — | $147.18K — | $323.47 — | $329.40 — | $8.49B — | 38.41 | $8.56 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.30 8.43 USD |
+4.3
|
€7.35B 8.48B USD | €10.41K 12.01K USD | €7.21 8.33 USD | €7.55 8.71 USD | €7.35B 8.48B USD | 56.16 | €0.13 0.15 USD | ||
Valmont Industries
VMI
US
|
$436.96 — |
+1.97
|
$8.48B — | $164.85K — | $429.00 — | $445.85 — | $8.48B — | 17.05 | $25.62 — |
|
|
Mohawk Industries
MHK
US
|
$125.05 — |
+1.38
|
$8.47B — | $1.59M — | $120.98 — | $126.06 — | $8.47B — | 16.74 | $7.47 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.30 4.32 USD |
-2.52
|
R$41.79B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.79B 8.47B USD | 15.32 | R$1.39 0.28 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$42.72 5.46 USD |
-7.41
|
HK$66.23B 8.47B USD | HK$1.16M 148.71K USD | HK$42.66 5.45 USD | HK$44.88 5.74 USD | HK$66.23B 8.47B USD | 18.17 | HK$2.35 0.3 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.41 16.44 USD |
+17.82
|
CN¥57.37B 8.46B USD | CN¥23.29M 3.44M USD | CN¥104.00 15.34 USD | CN¥113.50 16.75 USD | CN¥57.37B 8.46B USD | 39.36 | CN¥2.83 0.42 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.41 — |
+8.38
|
$8.46B — | $156.72K — | $8.18 — | $8.42 — | $8.46B — | 56.06 | $0.15 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.89
|
NZ$14.83B 8.46B USD | NZ$148.88K 84.96K USD | NZ$5.53 3.16 USD | NZ$5.62 3.21 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD | ||
TIM
TIMB
US
|
$17.80 — |
+6.02
|
$8.46B — | $1.42M — | $17.05 — | $17.95 — | $8.46B — | 10.47 | $1.70 — |
|
|
Westlake
WLK
US
|
$66.17 — |
+1.32
|
$8.46B — | $954.14K — | $65.35 — | $66.56 — | $8.46B — | 0 | -$9.58 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.92 3.37 USD |
-0.17
|
€7.32B 8.45B USD | €14.21K 16.4K USD | €2.87 3.31 USD | €2.94 3.39 USD | €7.32B 8.45B USD | 0 | -€0.21 -0.2 USD | ||
Makita Corporation
6586.T
JP
|
¥5,315 32.77 USD |
-0.17
|
¥1T 8.44B USD | ¥198K 1.22K USD | ¥5,298 32.67 USD | ¥5,383 33.19 USD | ¥1T 8.44B USD | 17.04 | ¥312 1.92 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.92 10.29 USD |
+1.33
|
€7.31B 8.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.31B 8.44B USD | 16.82 | €0.53 0.61 USD | ||
A. O. Smith
AOS
US
|
$62.06 — |
+0.24
|
$8.43B — | $1.19M — | $61.10 — | $62.54 — | $8.43B — | 17.28 | $3.59 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 652.80 63.72 USD |
+0.39
|
SEK 86.29B 8.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.29B 8.42B USD | 29.95 | SEK 21.79 2.13 USD | ||
UGI
UGI
US
|
$39.26 — |
+0.38
|
$8.42B — | $1.96M — | $38.74 — | $39.30 — | $8.42B — | 13.04 | $3.01 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.72 1.22 USD |
-0.69
|
MYR 39.56B 8.41B USD | MYR 95.60K 20.33K USD | MYR 5.71 1.21 USD | MYR 5.79 1.23 USD | MYR 39.56B 8.41B USD | 13.30 | MYR 0.43 0.09 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+0.96
|
€7.29B 8.41B USD | €101.85K 117.57K USD | €92.90 107.24 USD | €94.60 109.2 USD | €7.29B 8.41B USD | 18.80 | €5.03 5.81 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.48 49.04 USD |
+1.29
|
€7.28B 8.41B USD | €183.51K 211.83K USD | €41.42 47.81 USD | €42.88 49.5 USD | €7.28B 8.41B USD | 14.35 | €2.96 3.42 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.05 1.11 USD |
+4.79
|
NT$264.53B 8.41B USD | NT$107.17M 3.41M USD | NT$33.90 1.08 USD | NT$35.20 1.12 USD | NT$264.53B 8.41B USD | 146.04 | NT$0.24 0.007 USD | ||
Zeta Global
ZETA
US
|
$33.35 — |
-1.04
|
$8.37B — | $3.65M — | $33.14 — | $34.12 — | $8.37B — | 0 | -$0.01 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.66 12.3 USD |
-0.51
|
€7.25B 8.37B USD | €1.46M 1.68M USD | €10.51 12.13 USD | €10.72 12.37 USD | €7.25B 8.37B USD | 16.14 | €0.66 0.76 USD | ||
Prosperity Bancshares
PB
US
|
$69.64 — |
-0.14
|
$8.37B — | $661.11K — | $69.23 — | $70.06 — | $8.37B — | 12.04 | $5.78 — |
|
|
Oshkosh
OSK
US
|
$134.19 — |
+0.64
|
$8.37B — | $560.38K — | $132.60 — | $134.48 — | $8.37B — | 15.17 | $8.84 — |
|
|
Agree Realty
ADC
US
|
$67.00 — |
-0.58
|
$8.36B — | $1.19M — | $66.69 — | $67.38 — | $8.36B — | 34.53 | $1.94 — |
|
|
American Airlines
AAL
US
|
$12.61 — |
+3.36
|
$8.36B — | $55.03M — | $12.15 — | $12.65 — | $8.36B — | 0 | -$0.73 — |
|
|
Autoliv
ALV
US
|
$116.00 — |
+0.59
|
$8.35B — | $645.22K — | $114.86 — | $116.34 — | $8.35B — | 13.69 | $8.47 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,812 29.67 USD |
+2.67
|
¥1T 8.35B USD | ¥488K 3.01K USD | ¥4,769 29.41 USD | ¥4,853 29.92 USD | ¥1T 8.35B USD | 22.80 | ¥211 1.3 USD | ||
Levi Strauss
LEVI
US
|
$21.78 — |
-0.27
|
$8.35B — | $2.34M — | $21.45 — | $21.91 — | $8.35B — | 14.32 | $1.52 — |
|
|
Bank Albilad
1140.SR
SR
|
SAR 20.87 5.57 USD |
+0.92
|
SAR 31.31B 8.35B USD | SAR 2.36M 629.33K USD | SAR 20.48 5.46 USD | SAR 20.97 5.59 USD | SAR 31.31B 8.35B USD | 10.59 | SAR 1.97 0.53 USD | ||
HealthEquity
HQY
US
|
$100.88 — |
-2.77
|
$8.34B — | $673.52K — | $100.74 — | $104.20 — | $8.34B — | 36.41 | $2.77 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$76.40 — |
+1.27
|
$8.34B — | $874.61K — | $75.03 — | $76.40 — | $8.34B — | 8.47 | $9.02 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.16K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.17K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 8.98 | THB 4.48 0.13 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.30 15.26 USD |
-0.51
|
SEK 85.34B 8.33B USD | SEK 114.00 11.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.34B 8.33B USD | 18.02 | SEK 8.67 0.85 USD | ||
FormFactor
FORM
US
|
$106.85 — |
+5.68
|
$8.33B — | $1.16M — | $102.83 — | $107.29 — | $8.33B — | 73.68 | $1.45 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.27 — |
+5.89
|
$8.32B — | $550.00 — | $8.25 — | $8.40 — | $8.32B — | 55.13 | $0.15 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.38
|
€7.21B 8.32B USD | €1.14M 1.32M USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Renault
RNLSY
US
|
$5.75 — |
-0.86
|
$8.32B — | $21.93K — | $5.68 — | $5.75 — | $8.32B — | 7.56 | $0.76 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$59.03 — |
+0.08
|
$8.31B — | $2.12M — | $58.01 — | $60.50 — | $8.31B — | 0 | -$2.28 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
+0.49
|
¥1T 8.31B USD | ¥6M 35.14K USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥1T 8.31B USD | 0 | -¥30 -0.1 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.44 5.23 USD |
+1
|
CN¥56.26B 8.3B USD | CN¥5.85M 862.57K USD | CN¥34.90 5.15 USD | CN¥35.70 5.27 USD | CN¥56.26B 8.3B USD | 15.89 | CN¥2.23 0.33 USD | ||
Hut 8
HUT
US
|
$67.34 — |
+6.94
|
$8.30B — | $3.94M — | $63.05 — | $68.52 — | $8.30B — | 0 | -$5.42 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$49.96 37.07 USD |
-0.77
|
CA$11.18B 8.29B USD | CA$872.23K 647.25K USD | CA$49.82 36.97 USD | CA$50.28 37.31 USD | CA$11.18B 8.29B USD | 51.50 | CA$0.97 0.72 USD | ||
CAE
CAE
US
|
$25.74 — |
-1.34
|
$8.28B — | $428.73K — | $25.34 — | $26.24 — | $8.28B — | 40.21 | $0.64 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$99.30 73.69 USD |
-0.19
|
CA$11.16B 8.28B USD | CA$480.65K 356.67K USD | CA$98.24 72.9 USD | CA$100.35 74.47 USD | CA$11.16B 8.28B USD | 22.41 | CA$4.43 3.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,768 10.9 USD |
-0.11
|
¥1T 8.28B USD | ¥1M 6.19K USD | ¥1,766 10.89 USD | ¥1,792 11.05 USD | ¥1T 8.28B USD | 11.45 | ¥154 0.95 USD | ||
SPX
SPXC
US
|
$165.06 — |
+2.02
|
$8.27B — | $426.58K — | $162.29 — | $165.44 — | $8.27B — | 29.11 | $5.67 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$465.23 27.55 USD |
-0.54
|
MX$139.57B 8.26B USD | MX$2.62M 155.14K USD | MX$463.31 27.43 USD | MX$470.95 27.89 USD | MX$139.57B 8.26B USD | 13.98 | MX$33.27 1.97 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.36 48.9 USD |
+0.76
|
€7.16B 8.26B USD | €136.01K 157K USD | €41.58 48 USD | €42.36 48.9 USD | €7.16B 8.26B USD | 23.79 | €1.78 2.05 USD | ||
NIO
NIO
US
|
$3.29 — |
+0.92
|
$8.24B — | $18.25M — | $3.22 — | $3.29 — | $8.24B — | 0 | -$0.25 — |
|
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,905.00 23.05 USD |
+0.58
|
₹681.38B 8.24B USD | ₹401.43K 4.86K USD | ₹1,894.00 22.91 USD | ₹1,931.50 23.37 USD | ₹681.38B 8.24B USD | 53.06 | ₹35.90 0.43 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.00 25.4 USD |
+2.14
|
€7.14B 8.24B USD | €156.35K 180.48K USD | €21.40 24.7 USD | €22.08 25.49 USD | €7.14B 8.24B USD | 38.59 | €0.57 0.66 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.50 8.63 USD |
+4.17
|
CN¥55.85B 8.24B USD | CN¥4.92M 725.32K USD | CN¥56.80 8.38 USD | CN¥58.50 8.63 USD | CN¥55.85B 8.24B USD | 60.93 | CN¥0.96 0.14 USD | ||
Brinker
EAT
US
|
$196.72 — |
+4.65
|
$8.24B — | $2.40M — | $187.08 — | $198.04 — | $8.24B — | 17.59 | $11.18 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.52 13.3 USD |
+2.22
|
€7.13B 8.23B USD | €1.91M 2.2M USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.13B 8.23B USD | 7.83 | €1.47 1.7 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.35 4.94 USD |
+0.48
|
MX$139.04B 8.23B USD | MX$410.92K 24.33K USD | MX$82.59 4.89 USD | MX$84.33 4.99 USD | MX$139.04B 8.23B USD | 15.66 | MX$5.32 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
+0.52
|
NOK 85.82B 8.23B USD | NOK 113.77K 10.91K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 85.82B 8.23B USD | 3.07 | NOK 378.91 36.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
+1.8
|
NT$259.00B 8.23B USD | NT$993.27K 31.56K USD | NT$2,540.00 80.71 USD | NT$2,640.00 83.89 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.60 208.96 USD |
+0.97
|
CHF 6.56B 8.23B USD | CHF 26.47K 33.19K USD | CHF 164.20 205.95 USD | CHF 166.80 209.21 USD | CHF 6.56B 8.23B USD | 25.78 | CHF 6.46 8.1 USD | ||
Nedbank
NDBKY
US
|
$17.93 — |
+1.3
|
$8.22B — | $100.00 — | $17.93 — | $17.93 — | $8.22B — | 16.00 | $1.12 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.37 96 USD |
-2.69
|
CA$11.07B 8.21B USD | CA$305.79K 226.91K USD | CA$129.04 95.76 USD | CA$132.73 98.49 USD | CA$11.07B 8.21B USD | 43.41 | CA$2.98 2.21 USD | ||
Hanover Insurance
THG
US
|
$235.84 — |
-1.35
|
$8.21B — | $282.76K — | $235.13 — | $238.68 — | $8.21B — | 11.28 | $20.89 — |
|
|
DPM Metals
DPMLF
US
|
$37.42 — |
-1.19
|
$8.21B — | $5.13K — | $35.92 — | $39.63 — | $8.21B — | 12.11 | $3.09 — |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.54K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-3.7
|
A$11.75B 8.21B USD | A$19.20K 13.41K USD | A$4.41 3.08 USD | A$4.59 3.21 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.52 46.77 USD |
+0.62
|
€7.11B 8.21B USD | €321.87K 371.54K USD | €39.91 46.07 USD | €40.58 46.84 USD | €7.11B 8.21B USD | 20.99 | €1.93 2.23 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$64.13B 8.2B USD | HK$99.00K 12.66K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$64.13B 8.2B USD | 4.76 | HK$0.49 0.06 USD | ||
Viavi
VIAV
US
|
$33.30 — |
+4.45
|
$8.19B — | $3.10M — | $32.12 — | $33.83 — | $8.19B — | 0 | -$0.13 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
+2.64
|
¥1T 8.19B USD | ¥713K 4.4K USD | ¥3,267 20.14 USD | ¥3,335 20.56 USD | ¥1T 8.19B USD | 11.72 | ¥282 1.74 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
+0.73
|
€7.09B 8.18B USD | €7.39K 8.53K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥55.46B 8.18B USD | CN¥8.18M 1.21M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥55.46B 8.18B USD | 38.64 | CN¥0.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
