Result Page 35 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redeia Corporación, S.A. RED.MC | €15.20 16.62 USD |
+1.2
|
€8.21B 8.98B USD | €1.10M 1.2M USD | €14.99 16.39 USD | €15.23 16.65 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Tetra Tech TTEK | $34.14 — |
-3.45
|
$8.97B — | $2.99M — | $34.09 — | $35.30 — | $8.97B — | 36.70 | $0.93 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.03 1.67 USD |
+6.02
|
HK$70.14B 8.97B USD | HK$24.82M 3.17M USD | HK$12.22 1.56 USD | HK$13.28 1.7 USD | HK$70.14B 8.97B USD | 19.44 | HK$0.67 0.09 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 112.60 10.99 USD |
-1.05
|
SEK 91.87B 8.97B USD | SEK 875.06K 85.42K USD | SEK 112.30 10.96 USD | SEK 114.60 11.19 USD | SEK 91.87B 8.97B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.40 11.37 USD |
-0.95
|
€8.20B 8.97B USD | €11.91K 13.01K USD | €10.30 11.26 USD | €10.65 11.64 USD | €8.20B 8.97B USD | 0 | -€0.01 -0.01 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.89K 6.44K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| KT KT | $18.56 — |
0
|
$8.95B — | $1.47M — | $18.55 — | $18.77 — | $8.95B — | 13.95 | $1.33 — | ||
| OGE Energy OGE | $43.38 — |
-0.25
|
$8.94B — | $615.80K — | $43.27 — | $43.66 — | $8.94B — | 17.42 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.16 16.57 USD |
-0.13
|
€8.18B 8.94B USD | €55.06K 60.19K USD | €14.99 16.39 USD | €15.20 16.62 USD | €8.18B 8.94B USD | 12.42 | €1.22 1.33 USD | ||
| Pool POOL | $239.52 — |
-0.99
|
$8.94B — | $642.59K — | $238.53 — | $243.48 — | $8.94B — | 21.83 | $10.97 — | ||
| Henry Schein HSIC | $73.62 — |
+0.38
|
$8.93B — | $901.14K — | $72.89 — | $73.87 — | $8.93B — | 23.22 | $3.17 — | ||
| Molson Coors Beverage Company TAP | $45.13 — |
+0.07
|
$8.92B — | $2.17M — | $44.96 — | $45.62 — | $8.92B — | 0 | -$10.48 — | ||
| Hims & Hers Health HIMS | $39.20 — |
-2.05
|
$8.92B — | $22.08M — | $39.17 — | $40.99 — | $8.92B — | 73.96 | $0.53 — | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| West Japan Railway Company WJRYY | $19.52 — |
-1.11
|
$8.92B — | $285.00 — | $19.47 — | $19.49 — | $8.92B — | 10.72 | $1.82 — | ||
| Kesko Oyj 0BNT.IL | €18.39 20.1 USD |
+0.3
|
€8.16B 8.92B USD | €26.51K 28.98K USD | €18.37 20.08 USD | €18.52 20.24 USD | €8.16B 8.92B USD | 13.03 | €1.41 1.54 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 166.00 4.67 USD |
+0.3
|
THB 316.87B 8.92B USD | THB 9.90M 278.57K USD | THB 165.00 4.64 USD | THB 167.50 4.71 USD | THB 316.87B 8.92B USD | 6.50 | THB 25.50 0.72 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.60 3.98 USD |
+6.96
|
CN¥64.11B 8.91B USD | CN¥28.32M 3.94M USD | CN¥26.66 3.71 USD | CN¥29.14 4.05 USD | CN¥64.11B 8.91B USD | 12.65 | CN¥2.26 0.31 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.26 USD |
-0.96
|
€8.15B 8.91B USD | €1.37M 1.5M USD | €10.25 11.2 USD | €10.46 11.43 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,379 36.31 USD |
-0.61
|
¥1T 8.91B USD | ¥10M 68.95K USD | ¥5,271 35.58 USD | ¥5,453 36.81 USD | ¥1T 8.91B USD | 26.38 | ¥204 1.38 USD | ||
| Brenntag SE 0MPT.IL | €49.57 54.18 USD |
+1.3
|
€8.15B 8.91B USD | €35.33K 38.62K USD | €48.63 53.16 USD | €49.60 54.22 USD | €8.15B 8.91B USD | 10.13 | €4.89 5.35 USD | ||
| Klaviyo KVYO | $29.49 — |
-1.63
|
$8.90B — | $1.51M — | $29.38 — | $30.68 — | $8.90B — | 0 | -$0.24 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥63.96B 8.89B USD | CN¥91.52M 12.72M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥63.96B 8.89B USD | 15.85 | CN¥0.49 0.07 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.35 38.1 USD |
+0.35
|
CA$11.98B 8.89B USD | CA$434.26K 322.25K USD | CA$51.01 37.85 USD | CA$51.45 38.18 USD | CA$11.98B 8.89B USD | 14.46 | CA$3.55 2.63 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,668 31.51 USD |
-0.87
|
¥1T 8.89B USD | ¥848K 5.73K USD | ¥4,633 31.27 USD | ¥4,686 31.63 USD | ¥1T 8.89B USD | 26.66 | ¥175 1.18 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,279 22.13 USD |
-0.36
|
¥1T 8.89B USD | ¥2M 13.72K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥1T 8.89B USD | 20.91 | ¥157 1.06 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.74 5.21 USD |
+2.21
|
HK$69.51B 8.89B USD | HK$3.31M 423.48K USD | HK$38.98 4.98 USD | HK$40.80 5.22 USD | HK$69.51B 8.89B USD | 71.47 | HK$0.57 0.07 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,081 14.05 USD |
-0.67
|
¥1T 8.88B USD | ¥3M 20.41K USD | ¥2,069 13.97 USD | ¥2,090 14.1 USD | ¥1T 8.88B USD | 6.93 | ¥300 2.03 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
0
|
IDR 138.95T 8.88B USD | IDR 189.85M 12.13K USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 138.95T 8.88B USD | 178.50 | IDR 5.49 0.0003 USD | ||
| Sibanye Stillwater SBSW | $12.35 — |
0
|
$8.87B — | $3.24M — | $12.29 — | $12.80 — | $8.87B — | 0 | -$0.30 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,620 31.19 USD |
-1.47
|
¥1T 8.84B USD | ¥2M 10.76K USD | ¥4,582 30.93 USD | ¥4,750 32.06 USD | ¥1T 8.84B USD | 15.74 | ¥293 1.98 USD | ||
| Longfor LGFRY | $12.86 — |
+1.5
|
$8.84B — | $300.00 — | $12.87 — | $13.39 — | $8.84B — | 7.93 | $1.62 — | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| ANA Holdings Inc. ALNPY | $3.78 — |
-0.53
|
$8.83B — | $43.00 — | $3.80 — | $3.80 — | $8.83B — | 10.21 | $0.37 — | ||
| LONGFOR GROUP 0960.HK | HK$10.04 1.28 USD |
+1.21
|
HK$69.03B 8.83B USD | HK$12.22M 1.56M USD | HK$9.83 1.26 USD | HK$10.06 1.29 USD | HK$69.03B 8.83B USD | 7.90 | HK$1.27 0.16 USD | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹254.80 3.08 USD |
-0.27
|
₹729.05B 8.82B USD | ₹3.70M 44.76K USD | ₹252.70 3.06 USD | ₹255.35 3.09 USD | ₹729.05B 8.82B USD | 707.77 | ₹0.36 0.004 USD | ||
| IAMGOLD IAG | $15.27 — |
+0.73
|
$8.82B — | $6.80M — | $15.11 — | $15.72 — | $8.82B — | 26.78 | $0.57 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.34 — |
-10.95
|
$8.82B — | $7.33K — | $8.37 — | $9.31 — | $8.82B — | 26.90 | $0.31 — | ||
| Saia SAIA | $330.91 — |
+0.76
|
$8.82B — | $336.31K — | $325.69 — | $334.50 — | $8.82B — | 31.24 | $10.59 — | ||
| Levi Strauss & LEVI | $22.27 — |
+0.36
|
$8.81B — | $1.43M — | $22.08 — | $22.47 — | $8.81B — | 17.00 | $1.31 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,689.70 20.44 USD |
+1.84
|
₹727.80B 8.81B USD | ₹428.62K 5.19K USD | ₹1,652.10 19.99 USD | ₹1,699.90 20.57 USD | ₹727.80B 8.81B USD | 97.10 | ₹17.40 0.21 USD | ||
| CAE CAE | $27.36 — |
+0.07
|
$8.80B — | $378.37K — | $27.07 — | $27.54 — | $8.80B — | 28.20 | $0.97 — | ||
| Indian Overseas Bank IOB.NS | ₹37.78 0.46 USD |
-0.03
|
₹727.51B 8.8B USD | ₹4.90M 59.26K USD | ₹37.51 0.45 USD | ₹38.00 0.46 USD | ₹727.51B 8.8B USD | 16.64 | ₹2.27 0.03 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 399.20 38.97 USD |
-0.55
|
SEK 90.17B 8.8B USD | SEK 234.25K 22.87K USD | SEK 398.20 38.87 USD | SEK 403.30 39.37 USD | SEK 90.17B 8.8B USD | 24.87 | SEK 16.05 1.57 USD | ||
| CHINA RE 1508.HK | HK$1.62 0.21 USD |
+1.25
|
HK$68.82B 8.8B USD | HK$14.89M 1.9M USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$68.82B 8.8B USD | 5.39 | HK$0.30 0.04 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.57 1.33 USD |
+2.03
|
CN¥63.27B 8.8B USD | CN¥12.03M 1.67M USD | CN¥9.34 1.3 USD | CN¥9.60 1.33 USD | CN¥63.27B 8.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.24 2.68 USD |
+0.21
|
CN¥63.24B 8.79B USD | CN¥21.81M 3.03M USD | CN¥19.09 2.65 USD | CN¥19.32 2.69 USD | CN¥63.24B 8.79B USD | 15.90 | CN¥1.21 0.17 USD | ||
| Sanmina SANM | $158.09 — |
-1.66
|
$8.78B — | $389.14K — | $156.63 — | $163.00 — | $8.78B — | 35.44 | $4.46 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.83 5.97 USD |
-0.18
|
MX$148.21B 8.78B USD | MX$49.50K 2.93K USD | MX$100.56 5.95 USD | MX$101.51 6.01 USD | MX$148.21B 8.78B USD | 7.03 | MX$14.33 0.85 USD | ||
| New Oriental Education & Technology EDU | $52.63 — |
+2.65
|
$8.77B — | $740.27K — | $52.48 — | $53.26 — | $8.77B — | 22.88 | $2.30 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
+0.04
|
$8.76B — | $16.64K — | $25.49 — | $25.57 — | $8.76B — | 0 | -$1.86 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.48 4.93 USD |
+2.22
|
CN¥63.00B 8.76B USD | CN¥67.52M 9.39M USD | CN¥33.89 4.71 USD | CN¥35.63 4.95 USD | CN¥63.00B 8.76B USD | 39.86 | CN¥0.89 0.12 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
0
|
SGD 11.69B 8.76B USD | SGD 6.06M 4.54M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.50 272.5 USD |
-0.29
|
CHF 7.69B 8.75B USD | CHF 1.70K 1.94K USD | CHF 239.80 272.84 USD | CHF 241.00 274.21 USD | CHF 7.69B 8.75B USD | 25.37 | CHF 9.44 10.74 USD | ||
| Open Text Corporation OTEX.TO | CA$46.36 34.4 USD |
-1.65
|
CA$11.79B 8.75B USD | CA$352.97K 261.92K USD | CA$46.23 34.31 USD | CA$46.79 34.72 USD | CA$11.79B 8.75B USD | 17.36 | CA$2.67 1.98 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥371 2.5 USD |
-1.91
|
¥1T 8.75B USD | ¥34M 229.68K USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥1T 8.75B USD | 0 | -¥256 -1.7 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+0.31
|
NT$275.19B 8.74B USD | NT$23.81M 756.51K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$275.19B 8.74B USD | 11.88 | NT$1.35 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.41
|
$8.74B — | $17.96K — | $24.45 — | $24.59 — | $8.74B — | 0 | -$1.86 — | ||
| Kikkoman Corporation 2801.T | ¥1,393 9.4 USD |
+0.04
|
¥1T 8.74B USD | ¥3M 17.38K USD | ¥1,382 9.33 USD | ¥1,414 9.55 USD | ¥1T 8.74B USD | 22.52 | ¥62 0.42 USD | ||
| CHINA MER PORT 0144.HK | HK$16.27 2.08 USD |
-2.4
|
HK$68.30B 8.73B USD | HK$2.94M 375.56K USD | HK$16.13 2.06 USD | HK$16.58 2.12 USD | HK$68.30B 8.73B USD | 9.68 | HK$1.68 0.21 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.69 2.18 USD |
+1.75
|
CN¥62.81B 8.73B USD | CN¥27.10M 3.77M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.81B 8.73B USD | 18.03 | CN¥0.87 0.12 USD | ||
| Applied Digital APLD | $31.22 — |
+0.26
|
$8.73B — | $26.57M — | $29.59 — | $31.96 — | $8.73B — | 0 | -$1.01 — | ||
| UMB Financial UMBF | $114.94 — |
-0.81
|
$8.73B — | $337.42K — | $114.30 — | $115.39 — | $8.73B — | 12.81 | $8.97 — | ||
| Westlake WLK | $68.02 — |
+0.07
|
$8.73B — | $879.00K — | $67.53 — | $70.34 — | $8.73B — | 0 | -$7.43 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.45 1.73 USD |
-1.27
|
CN¥62.72B 8.72B USD | CN¥12.53M 1.74M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥62.72B 8.72B USD | 13.38 | CN¥0.93 0.13 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
0
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.13
|
$8.71B — | $3.26M — | $22.13 — | $22.39 — | $8.71B — | 13.11 | $1.70 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.45 3.77 USD |
+0.17
|
€7.96B 8.7B USD | €4.21M 4.6M USD | €3.44 3.76 USD | €3.50 3.82 USD | €7.96B 8.7B USD | 9.32 | €0.37 0.4 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €81.38 88.95 USD |
+2.46
|
€7.95B 8.7B USD | €144.83K 158.32K USD | €80.25 87.72 USD | €81.55 89.15 USD | €7.95B 8.7B USD | 36.65 | €2.22 2.43 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.44 1.59 USD |
-1.97
|
CN¥62.52B 8.69B USD | CN¥54.71M 7.61M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥62.52B 8.69B USD | 16.82 | CN¥0.68 0.09 USD | ||
| TINGYI 0322.HK | HK$12.06 1.54 USD |
+0.08
|
HK$67.98B 8.69B USD | HK$4.21M 538.48K USD | HK$11.96 1.53 USD | HK$12.11 1.55 USD | HK$67.98B 8.69B USD | 14.88 | HK$0.81 0.1 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.23 3.65 USD |
+4.63
|
CN¥62.51B 8.69B USD | CN¥68.42M 9.51M USD | CN¥24.95 3.47 USD | CN¥26.43 3.67 USD | CN¥62.51B 8.69B USD | 19.87 | CN¥1.32 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,615 91.91 USD |
-2.92
|
¥1T 8.69B USD | ¥1M 6.91K USD | ¥13,615 91.91 USD | ¥13,920 93.96 USD | ¥1T 8.69B USD | 21.83 | ¥624 4.21 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.48 38.2 USD |
+1.26
|
CA$11.71B 8.69B USD | CA$270.65K 200.84K USD | CA$50.83 37.72 USD | CA$51.54 38.25 USD | CA$11.71B 8.69B USD | 17.27 | CA$2.98 2.21 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Globalstar GSAT | $68.48 — |
+0.28
|
$8.69B — | $1.02M — | $67.80 — | $70.83 — | $8.69B — | 0 | -$0.46 — | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Hensoldt AG HAG.F | €68.70 75.1 USD |
-0.51
|
€7.93B 8.67B USD | €5.46K 5.97K USD | €67.40 73.68 USD | €69.45 75.92 USD | €7.93B 8.67B USD | 64.20 | €1.07 1.17 USD | ||
| SPIE SA SPIE.PA | €47.20 51.6 USD |
+1.37
|
€7.93B 8.67B USD | €284.01K 310.47K USD | €46.58 50.92 USD | €47.36 51.77 USD | €7.93B 8.67B USD | 39.33 | €1.20 1.31 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
0
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹960.70 11.62 USD |
+1.26
|
₹716.13B 8.66B USD | ₹1.64M 19.84K USD | ₹946.10 11.45 USD | ₹965.00 11.67 USD | ₹716.13B 8.66B USD | 33.00 | ₹29.11 0.35 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 328.80 32.09 USD |
-1.26
|
SEK 88.74B 8.66B USD | SEK 297.57K 29.05K USD | SEK 328.00 32.02 USD | SEK 334.80 32.68 USD | SEK 88.74B 8.66B USD | 44.43 | SEK 7.40 0.72 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.43
|
€7.92B 8.66B USD | €10.09K 11.03K USD | €103.10 112.7 USD | €103.70 113.36 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.40 5.29 USD |
+2.78
|
HK$67.70B 8.66B USD | HK$7.38M 944.14K USD | HK$40.18 5.14 USD | HK$41.40 5.29 USD | HK$67.70B 8.66B USD | 23.12 | HK$1.79 0.23 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,362 15.95 USD |
+0.36
|
¥1T 8.65B USD | ¥2M 15.79K USD | ¥2,342 15.81 USD | ¥2,378 16.05 USD | ¥1T 8.65B USD | 14.88 | ¥159 1.07 USD | ||
| Doximity DOCS | $45.93 — |
-10.49
|
$8.65B — | $6.99M — | $45.29 — | $51.31 — | $8.65B — | 36.74 | $1.25 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.20 1 USD |
+5.57
|
CN¥62.18B 8.65B USD | CN¥351.96M 48.94M USD | CN¥6.77 0.94 USD | CN¥7.49 1.04 USD | CN¥62.18B 8.65B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Hensoldt AG HAG.DE | €68.45 74.83 USD |
-0.87
|
€7.91B 8.64B USD | €649.88K 710.41K USD | €67.10 73.35 USD | €69.50 75.97 USD | €7.91B 8.64B USD | 63.97 | €1.07 1.17 USD | ||
| Aurora Innovation AUR | $4.46 — |
-2.41
|
$8.63B — | $11.75M — | $4.45 — | $4.64 — | $8.63B — | 0 | -$0.45 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Norwegian Cruise Line NCLH | $18.92 — |
+0.64
|
$8.61B — | $12.75M — | $18.66 — | $19.23 — | $8.61B — | 13.61 | $1.39 — | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+8.55
|
CN¥61.90B 8.61B USD | CN¥524.50M 72.93M USD | CN¥4.94 0.69 USD | CN¥5.38 0.75 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.34 | NT$5.63 0.18 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.58 11.96 USD |
-1.35
|
SEK 88.15B 8.6B USD | SEK 128.15K 12.51K USD | SEK 122.35 11.94 USD | SEK 123.40 12.05 USD | SEK 88.15B 8.6B USD | 17.07 | SEK 7.18 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||