Result Page 35 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.64 38.17 USD |
+0.18
|
A$12.61B 8.81B USD | A$375.49K 262.31K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.61B 8.81B USD | 40.17 | A$1.36 0.95 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥131.97 19.47 USD |
+3.42
|
CN¥59.65B 8.8B USD | CN¥27.05M 3.99M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥59.65B 8.8B USD | 122.19 | CN¥1.08 0.16 USD | ||
SM Energy
SM
US
|
$37.00 — |
-0.22
|
$8.80B — | $1.93M — | $36.64 — | $37.72 — | $8.80B — | 6.56 | $5.64 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.40 15.36 USD |
+1.81
|
SEK 90.10B 8.8B USD | SEK 707.78K 69.09K USD | SEK 154.60 15.09 USD | SEK 158.90 15.51 USD | SEK 90.10B 8.8B USD | 16.14 | SEK 9.75 0.95 USD | ||
Jackson Financial
JXN
US
|
$129.71 — |
-2.52
|
$8.79B — | $471.19K — | $128.72 — | $133.06 — | $8.79B — | 142.53 | $0.91 — | ||
InPost S.A.
INPST.AS
NL
|
€15.21 17.56 USD |
+1
|
€7.60B 8.78B USD | €77.05K 88.94K USD | €14.94 17.25 USD | €15.36 17.73 USD | €7.60B 8.78B USD | 72.42 | €0.21 0.24 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.72 — |
+1.4
|
$8.78B — | $15.09K — | $8.61 — | $8.73 — | $8.78B — | 58.13 | $0.15 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$15.60M 3.16M USD | R$17.91 3.63 USD | R$19.06 3.86 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.22 — | ||
Stora Enso
SEOAY
US
|
$11.08 — |
+0.09
|
$8.74B — | $2.35K — | $11.08 — | $11.09 — | $8.74B — | 13.19 | $0.84 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.70 10.71 USD |
+0.09
|
SEK 89.51B 8.74B USD | SEK 257.23K 25.11K USD | SEK 109.50 10.69 USD | SEK 111.50 10.88 USD | SEK 89.51B 8.74B USD | 13.93 | SEK 7.87 0.77 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
+0.41
|
€7.57B 8.74B USD | €14.86K 17.16K USD | €169.30 195.43 USD | €172.40 199.01 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.50 5.37 USD |
-0.78
|
₹721.40B 8.73B USD | ₹625.34K 7.57K USD | ₹441.45 5.34 USD | ₹448.15 5.42 USD | ₹721.40B 8.73B USD | 8.63 | ₹51.36 0.62 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.41 8.67 USD |
+0.08
|
A$12.49B 8.73B USD | A$3.56M 2.49M USD | A$12.40 8.66 USD | A$12.76 8.91 USD | A$12.49B 8.73B USD | 56.40 | A$0.22 0.15 USD | ||
MaxLinear
MXL
US
|
$96.16 — |
+2.63
|
$8.72B — | $2.89M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$17.40K 3.53K USD | R$21.19 4.29 USD | R$21.93 4.44 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.35 22.34 USD |
-0.77
|
€7.54B 8.71B USD | €382.98K 442.09K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.54B 8.71B USD | 10.75 | €1.80 2.08 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.16 4.31 USD |
+1.15
|
SEK 89.03B 8.69B USD | SEK 5.80M 566.05K USD | SEK 43.69 4.26 USD | SEK 45.06 4.4 USD | SEK 89.03B 8.69B USD | 33.70 | SEK 1.31 0.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
KT
KT
US
|
$18.30 — |
-1.35
|
$8.66B — | $4.92M — | $17.91 — | $18.51 — | $8.66B — | 9.94 | $1.84 — | ||
Porsche Automobil
POAHY
US
|
$2.77 — |
+2.21
|
$8.66B — | $32.66K — | $2.75 — | $2.79 — | $8.66B — | 69.25 | $0.04 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-1.07
|
SAR 32.43B 8.65B USD | SAR 859.55K 229.3K USD | SAR 34.96 9.33 USD | SAR 35.52 9.48 USD | SAR 32.43B 8.65B USD | 5.07 | SAR 6.93 1.85 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$161.30 20.62 USD |
-1.53
|
HK$67.65B 8.65B USD | HK$2.86M 366.22K USD | HK$153.20 19.59 USD | HK$163.80 20.94 USD | HK$67.65B 8.65B USD | 43.59 | HK$3.70 0.47 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.5
|
$8.64B — | $315.80K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
SPIE SA
0R8M.IL
GB
|
€41.98 48.46 USD |
+0.1
|
€7.48B 8.63B USD | €3.16K 3.64K USD | €41.92 48.39 USD | €42.16 48.67 USD | €7.48B 8.63B USD | 45.63 | €0.92 1.06 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.27 13.01 USD |
-0.3
|
€7.46B 8.61B USD | €12.79K 14.76K USD | €11.20 12.93 USD | €11.52 13.3 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
ASMPT
ASMVY
US
|
$61.60 — |
-0.47
|
$8.61B — | $997.00 — | $61.53 — | $61.60 — | $8.61B — | 42.77 | $1.44 — | ||
CubeSmart
CUBE
US
|
$37.97 — |
+1.23
|
$8.61B — | $1.90M — | $37.49 — | $38.00 — | $8.61B — | 26.00 | $1.46 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.06 | ¥112 0.69 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.59B — | $9.00 — | $4.20 — | $4.20 — | $8.59B — | 0 | -$0.19 — | ||
Voya Financial
VOYA
US
|
$94.67 — |
-2.04
|
$8.58B — | $878.03K — | $93.46 — | $96.27 — | $8.58B — | 15.93 | $5.94 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.55 2.08 USD |
+3.19
|
₹708.59B 8.57B USD | ₹42.32M 512.02K USD | ₹167.72 2.03 USD | ₹175.84 2.13 USD | ₹708.59B 8.57B USD | 16.59 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+2.76
|
₹708.39B 8.57B USD | ₹1.07M 12.91K USD | ₹167.85 2.03 USD | ₹175.85 2.13 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.99 13.84 USD |
-0.75
|
€7.42B 8.57B USD | €1.60M 1.84M USD | €11.98 13.83 USD | €12.28 14.18 USD | €7.42B 8.57B USD | 8.15 | €1.47 1.7 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 290.20 42.55 USD |
-0.79
|
DKK 58.31B 8.55B USD | DKK 1.48K 217.15 USD | DKK 291.20 42.7 USD | DKK 294.20 43.14 USD | DKK 58.31B 8.55B USD | 102.90 | DKK 2.82 0.41 USD | ||
InterDigital
IDCC
US
|
$331.31 — |
+0.92
|
$8.55B — | $115.66K — | $327.38 — | $334.76 — | $8.55B — | 38.70 | $8.56 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.05 8.93 USD |
+0.16
|
NOK 89.08B 8.55B USD | NOK 1.48M 141.65K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.08B 8.55B USD | 14.16 | NOK 6.57 0.63 USD | ||
AUO
AUOTY
US
|
$11.32 — |
+1.16
|
$8.54B — | $571.00 — | $11.27 — | $11.81 — | $8.54B — | 141.50 | $0.08 — | ||
TIM
TIMB
US
|
$17.98 — |
-3.85
|
$8.54B — | $1.08M — | $17.93 — | $18.73 — | $8.54B — | 10.57 | $1.70 — | ||
Procore
PCOR
US
|
$56.21 — |
+2.61
|
$8.54B — | $3.82M — | $54.61 — | $56.25 — | $8.54B — | 0 | -$0.26 — | ||
Tetra Tech
TTEK
US
|
$33.34 — |
-0.21
|
$8.54B — | $1.62M — | $33.21 — | $33.70 — | $8.54B — | 20.08 | $1.66 — | ||
Makita
MKTAY
US
|
$33.13 — |
+0.91
|
$8.54B — | $596.00 — | $33.07 — | $33.13 — | $8.54B — | 16.40 | $2.02 — | ||
Renault
RNLSY
US
|
$5.89 — |
+1.03
|
$8.52B — | $10.37K — | $5.89 — | $6.00 — | $8.52B — | 7.75 | $0.76 — | ||
First Majestic Silver
AG
US
|
$17.28 — |
+1.77
|
$8.52B — | $9.33M — | $17.07 — | $17.48 — | $8.52B — | 24.68 | $0.70 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.53 2.37 USD |
-1.17
|
HK$66.60B 8.52B USD | HK$10.43M 1.33M USD | HK$18.11 2.32 USD | HK$18.94 2.42 USD | HK$66.60B 8.52B USD | 2.09 | HK$8.84 1.13 USD | ||
CareTrust REIT
CTRE
US
|
$36.03 — |
+0.67
|
$8.51B — | $1.30M — | $35.86 — | $36.27 — | $8.51B — | 22.51 | $1.60 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.86M 896.55K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 31.87M 896.7K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.75 78.21 USD |
-0.51
|
€7.36B 8.5B USD | €206.31K 238.15K USD | €62.90 72.61 USD | €68.10 78.61 USD | €7.36B 8.5B USD | 6.28 | €10.78 12.44 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+1.9
|
SEK 86.97B 8.49B USD | SEK 409.19K 39.94K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 86.97B 8.49B USD | 39.03 | SEK 8.25 0.81 USD | ||
SPX
SPXC
US
|
$169.46 — |
+0.52
|
$8.49B — | $342.18K — | $167.75 — | $171.81 — | $8.49B — | 29.88 | $5.67 — | ||
Pentair
PNR
US
|
$52.47 — |
+0.33
|
$8.48B — | $2.05M — | $51.96 — | $53.04 — | $8.48B — | 13.52 | $3.88 — | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
Primerica
PRI
US
|
$275.29 — |
-0.04
|
$8.47B — | $172.46K — | $273.16 — | $276.86 — | $8.47B — | 11.05 | $24.90 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥87.86 12.96 USD |
+2.51
|
CN¥57.38B 8.47B USD | CN¥52.53M 7.75M USD | CN¥79.80 11.77 USD | CN¥88.00 12.98 USD | CN¥57.38B 8.47B USD | 798.72 | CN¥0.11 0.02 USD | ||
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 67.67 | A$0.98 0.68 USD | ||
American Airlines
AAL
US
|
$12.76 — |
-0.31
|
$8.45B — | $70.65M — | $12.48 — | $12.82 — | $8.45B — | 0 | -$0.49 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,032 12.53 USD |
-0.34
|
¥1T 8.44B USD | ¥4M 23.76K USD | ¥2,016 12.43 USD | ¥2,048 12.63 USD | ¥1T 8.44B USD | 10.97 | ¥185 1.14 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.09 7.03 USD |
+0.33
|
€7.31B 8.43B USD | €2.76M 3.19M USD | €6.09 7.03 USD | €6.19 7.15 USD | €7.31B 8.43B USD | 40.61 | €0.15 0.17 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$15.01M 3.04M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,640.40 31.94 USD |
-0.41
|
₹696.28B 8.42B USD | ₹760.64K 9.2K USD | ₹2,601.70 31.48 USD | ₹2,691.60 32.56 USD | ₹696.28B 8.42B USD | 30.16 | ₹87.53 1.06 USD | ||
ASX
ASXFY
US
|
$42.68 — |
+2.92
|
$8.42B — | $710.00 — | $42.15 — | $42.69 — | $8.42B — | 25.25 | $1.69 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.33 1.82 USD |
+1.31
|
CN¥57.07B 8.42B USD | CN¥61.41M 9.06M USD | CN¥11.93 1.76 USD | CN¥12.42 1.83 USD | CN¥57.07B 8.42B USD | 8.05 | CN¥1.53 0.23 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.30 17.87 USD |
+0.78
|
NOK 87.77B 8.42B USD | NOK 52.41K 5.03K USD | NOK 185.30 17.78 USD | NOK 188.60 18.09 USD | NOK 87.77B 8.42B USD | 32.01 | NOK 5.82 0.56 USD | ||
Ultrapar Participações
UGP
US
|
$7.90 — |
+1.41
|
$8.42B — | $7.42M — | $7.84 — | $8.08 — | $8.42B — | 12.74 | $0.62 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 131.66T 8.41B USD | IDR 29.79M 1.9K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 131.66T 8.41B USD | 55.64 | IDR 25.25 0.001 USD | ||
Rexford Industrial Realty
REXR
US
|
$36.74 — |
-1.32
|
$8.40B — | $3.92M — | $36.62 — | $37.60 — | $8.40B — | 0 | -$1.79 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.60 15.38 USD |
+1.16
|
SEK 86.05B 8.4B USD | SEK 467.71K 45.65K USD | SEK 155.30 15.16 USD | SEK 158.65 15.49 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.62 0.97 USD |
+1.6
|
HK$65.64B 8.39B USD | HK$9.21M 1.18M USD | HK$7.47 0.95 USD | HK$7.67 0.98 USD | HK$65.64B 8.39B USD | 10.57 | HK$0.72 0.09 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹326.00 3.94 USD |
-0.18
|
₹693.67B 8.39B USD | ₹6.39M 77.33K USD | ₹323.25 3.91 USD | ₹331.80 4.01 USD | ₹693.67B 8.39B USD | 41.52 | ₹7.85 0.09 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+0.43
|
€7.27B 8.39B USD | €48.29K 55.74K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.27B 8.39B USD | 18.58 | €5.08 5.86 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.53 11.67 USD |
+0.4
|
SEK 85.96B 8.39B USD | SEK 236.13K 23.05K USD | SEK 119.35 11.65 USD | SEK 120.68 11.78 USD | SEK 85.96B 8.39B USD | 16.64 | SEK 7.18 0.7 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+1.65
|
NZ$14.70B 8.39B USD | NZ$1.32M 753.39K USD | NZ$5.38 3.07 USD | NZ$5.53 3.16 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Brixmor Property
BRX
US
|
$27.30 — |
+0.81
|
$8.38B — | $1.95M — | $27.06 — | $27.43 — | $8.38B — | 19.50 | $1.40 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.39 0.3 USD |
+0.85
|
HK$65.50B 8.38B USD | HK$12.04M 1.54M USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$65.50B 8.38B USD | 4.86 | HK$0.49 0.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.96 4.72 USD |
+4.1
|
CN¥56.75B 8.37B USD | CN¥46.54M 6.87M USD | CN¥30.23 4.46 USD | CN¥32.19 4.75 USD | CN¥56.75B 8.37B USD | 17.85 | CN¥1.79 0.26 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.70 88.67 USD |
+1.22
|
CHF 6.65B 8.34B USD | CHF 175.46K 220.07K USD | CHF 70.00 87.8 USD | CHF 71.70 89.93 USD | CHF 6.65B 8.34B USD | 31.42 | CHF 2.25 2.82 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.61 18.02 USD |
-0.83
|
€7.22B 8.34B USD | €3.98K 4.6K USD | €15.53 17.93 USD | €15.89 18.34 USD | €7.22B 8.34B USD | 26.45 | €0.59 0.68 USD | ||
Shiseido
SSDOY
US
|
$20.85 — |
+0.68
|
$8.33B — | $2.54K — | $20.73 — | $21.27 — | $8.33B — | 0 | -$0.33 — | ||
Alstom SA
ALO.PA
FR
|
€15.60 18.01 USD |
-1.14
|
€7.22B 8.33B USD | €1.14M 1.31M USD | €15.48 17.87 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
PLS
PILBF
US
|
$2.58 — |
-1.9
|
$8.32B — | $400.00 — | $2.58 — | $2.58 — | $8.32B — | 23.45 | $0.11 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
-2.49
|
CN¥56.41B 8.32B USD | CN¥9.74M 1.44M USD | CN¥192.53 28.41 USD | CN¥207.53 30.62 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.95 7.22 USD |
+6.18
|
CN¥56.35B 8.31B USD | CN¥19.02M 2.81M USD | CN¥45.51 6.71 USD | CN¥49.49 7.3 USD | CN¥56.35B 8.31B USD | 17.93 | CN¥2.73 0.4 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.50 7.74 USD |
+0.75
|
HK$64.99B 8.31B USD | HK$5.16M 659.34K USD | HK$59.10 7.56 USD | HK$60.90 7.79 USD | HK$64.99B 8.31B USD | 12.17 | HK$4.97 0.64 USD | ||
Zeta Global
ZETA
US
|
$33.09 — |
+0.18
|
$8.31B — | $5.35M — | $32.99 — | $33.85 — | $8.31B — | 0 | -$0.01 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹386.70 4.68 USD |
+2.63
|
₹685.99B 8.3B USD | ₹885.32K 10.71K USD | ₹376.60 4.56 USD | ₹387.35 4.69 USD | ₹685.99B 8.3B USD | 34.83 | ₹11.10 0.13 USD | ||
Ryman Hospitality Properties
RHP
US
|
$120.28 — |
+0.28
|
$8.30B — | $412.71K — | $119.22 — | $121.08 — | $8.30B — | 29.26 | $4.11 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.52 0.96 USD |
+1.35
|
₹685.69B 8.3B USD | ₹8.63M 104.43K USD | ₹78.12 0.95 USD | ₹79.80 0.97 USD | ₹685.69B 8.3B USD | 30.70 | ₹2.59 0.03 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
+1.96
|
€7.19B 8.3B USD | €192.44K 222.14K USD | €2.26 2.61 USD | €2.30 2.66 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.22 34.88 USD |
+1.34
|
€7.18B 8.29B USD | €173.88K 200.71K USD | €30.02 34.65 USD | €30.46 35.16 USD | €7.18B 8.29B USD | 18.88 | €1.60 1.85 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.57 3.33 USD |
+0.18
|
CN¥56.16B 8.29B USD | CN¥6.14M 905.58K USD | CN¥22.53 3.32 USD | CN¥22.72 3.35 USD | CN¥56.16B 8.29B USD | 24.53 | CN¥0.92 0.14 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.28 5.5 USD |
+0.7
|
CN¥56.16B 8.29B USD | CN¥5.30M 781.43K USD | CN¥36.98 5.46 USD | CN¥37.38 5.52 USD | CN¥56.16B 8.29B USD | 120.25 | CN¥0.31 0.05 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
-0.11
|
HK$64.80B 8.28B USD | HK$2.42M 309.4K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$64.80B 8.28B USD | 3.67 | HK$1.27 0.16 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.86 | THB 4.51 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.88B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.88B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
