Result Page 35 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 244.10 23.83 USD |
+0.12
|
SEK 95.50B 9.32B USD | SEK 48.71K 4.75K USD | SEK 241.40 23.56 USD | SEK 245.60 23.97 USD | SEK 95.50B 9.32B USD | 31.86 | SEK 7.66 0.75 USD | ||
Vaxcyte
PCVX
US
|
$62.62 — |
+2.09
|
$9.32B — | $1.13M — | $61.85 — | $63.98 — | $9.32B — | 0 | -$7.78 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.10 1.1 USD |
+0.86
|
TRY 296.49B 9.31B USD | TRY 227.90M 7.16M USD | TRY 34.84 1.09 USD | TRY 35.58 1.12 USD | TRY 296.49B 9.31B USD | 5.35 | TRY 6.55 0.21 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.41 21.24 USD |
+1.2
|
A$13.32B 9.31B USD | A$1.56M 1.09M USD | A$29.76 20.79 USD | A$30.41 21.24 USD | A$13.32B 9.31B USD | 16.80 | A$1.81 1.26 USD | ||
New Oriental Education & Technology
EDU
US
|
$55.80 — |
+1.62
|
$9.30B — | $293.53K — | $55.35 — | $56.12 — | $9.30B — | 18.29 | $3.05 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.82 2.41 USD |
+2.01
|
HK$72.75B 9.3B USD | HK$26.09M 3.34M USD | HK$18.36 2.35 USD | HK$18.85 2.41 USD | HK$72.75B 9.3B USD | 40.91 | HK$0.46 0.06 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥429.58 63.38 USD |
-0.79
|
CN¥62.94B 9.29B USD | CN¥4.71M 694.64K USD | CN¥419.04 61.83 USD | CN¥455.60 67.22 USD | CN¥62.94B 9.29B USD | 163.96 | CN¥2.62 0.39 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.56 3.48 USD |
-5.15
|
CN¥62.92B 9.28B USD | CN¥61.17M 9.03M USD | CN¥23.52 3.47 USD | CN¥24.31 3.59 USD | CN¥62.92B 9.28B USD | 17.98 | CN¥1.31 0.19 USD | ||
CubeSmart
CUBE
US
|
$40.89 — |
-0.7
|
$9.27B — | $990.93K — | $40.80 — | $41.31 — | $9.27B — | 28.00 | $1.46 — | ||
Booz Allen Hamilton Holding
BAH
US
|
$77.05 — |
+0.9
|
$9.27B — | $598.26K — | $76.20 — | $77.73 — | $9.27B — | 11.98 | $6.43 — | ||
NHPC Limited
NHPC.BO
IN
|
₹76.20 0.92 USD |
+0.07
|
₹765.43B 9.26B USD | ₹255.80K 3.09K USD | ₹75.96 0.92 USD | ₹77.10 0.93 USD | ₹765.43B 9.26B USD | 27.91 | ₹2.73 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.67 8.07 USD |
+2.98
|
CN¥62.73B 9.26B USD | CN¥125.66M 18.54M USD | CN¥51.88 7.65 USD | CN¥55.12 8.13 USD | CN¥62.73B 9.26B USD | 202.48 | CN¥0.27 0.04 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.15 0.92 USD |
-0.26
|
₹764.93B 9.25B USD | ₹7.59M 91.88K USD | ₹75.95 0.92 USD | ₹77.10 0.93 USD | ₹764.93B 9.25B USD | 27.89 | ₹2.73 0.03 USD | ||
Vicor
VICR
US
|
$200.54 — |
-3.42
|
$9.25B — | $489.64K — | $199.51 — | $211.60 — | $9.25B — | 66.84 | $3.00 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$79.16 — |
+2.05
|
$9.24B — | $60.43K — | $77.27 — | $79.22 — | $9.24B — | 23.28 | $3.40 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.81 1.51 USD |
+1.03
|
HK$72.26B 9.24B USD | HK$15.16M 1.94M USD | HK$11.62 1.49 USD | HK$11.86 1.52 USD | HK$72.26B 9.24B USD | 8.81 | HK$1.34 0.17 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 42.29 4.13 USD |
+8.1
|
SEK 94.65B 9.24B USD | SEK 1.72M 168.1K USD | SEK 41.07 4.01 USD | SEK 42.59 4.16 USD | SEK 94.65B 9.24B USD | 16.84 | SEK 2.51 0.25 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$290.65B 9.24B USD | NT$13.32M 423.2K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$290.65B 9.24B USD | 15.54 | NT$1.55 0.05 USD | ||
Mohawk Industries
MHK
US
|
$136.22 — |
+2.06
|
$9.23B — | $795.79K — | $133.50 — | $136.63 — | $9.23B — | 17.66 | $7.71 — | ||
SRF Limited
SRF.NS
IN
|
₹2,571.90 31.12 USD |
-0.1
|
₹762.33B 9.22B USD | ₹174.32K 2.11K USD | ₹2,568.20 31.07 USD | ₹2,589.30 31.33 USD | ₹762.33B 9.22B USD | 35.29 | ₹72.86 0.88 USD | ||
Kinetik
KNTK
US
|
$54.50 — |
+0.2
|
$9.22B — | $1.07M — | $54.02 — | $55.56 — | $9.22B — | 18.98 | $2.87 — | ||
Dino Polska
DNOPY
US
|
$9.40 — |
+3.64
|
$9.22B — | $6.71K — | $9.02 — | $9.44 — | $9.22B — | 21.36 | $0.44 — | ||
Agree Realty
ADC
US
|
$73.88 — |
-0.77
|
$9.21B — | $470.65K — | $73.72 — | $74.58 — | $9.21B — | 39.72 | $1.86 — | ||
Affiliated Managers
AMG
US
|
$356.21 — |
+1.02
|
$9.21B — | $199.34K — | $355.57 — | $367.35 — | $9.21B — | 12.37 | $28.78 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.46 1.84 USD |
+1.23
|
SGD 12.29B 9.21B USD | SGD 23.85M 17.88M USD | SGD 2.42 1.81 USD | SGD 2.47 1.85 USD | SGD 12.29B 9.21B USD | 15.37 | SGD 0.16 0.12 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.43 1.08 USD |
-0.24
|
HK$72.00B 9.21B USD | HK$8.39M 1.07M USD | HK$8.38 1.07 USD | HK$8.54 1.09 USD | HK$72.00B 9.21B USD | 6.24 | HK$1.35 0.17 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$53.49 — |
+1.04
|
$9.21B — | $2.15M — | $51.81 — | $54.01 — | $9.21B — | 0 | -$6.05 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$66.29 46.31 USD |
+1.18
|
A$13.16B 9.19B USD | A$951.70K 664.83K USD | A$64.79 45.26 USD | A$67.39 47.08 USD | A$13.16B 9.19B USD | 32.81 | A$2.02 1.41 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.17 1.35 USD |
0
|
CN¥62.31B 9.19B USD | CN¥9.38M 1.38M USD | CN¥9.09 1.34 USD | CN¥9.18 1.35 USD | CN¥62.31B 9.19B USD | 13.89 | CN¥0.66 0.1 USD | ||
Autoliv
ALV
US
|
$125.37 — |
+3.02
|
$9.18B — | $371.51K — | $123.34 — | $125.64 — | $9.18B — | 14.78 | $8.48 — | ||
Full Truck Alliance
YMM
US
|
$8.77 — |
+1.74
|
$9.17B — | $8.12M — | $8.62 — | $8.87 — | $9.17B — | 14.86 | $0.59 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$518.00 16.46 USD |
+1.97
|
NT$288.58B 9.17B USD | NT$178.95K 5.69K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$288.58B 9.17B USD | 15.28 | NT$33.88 1.08 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥62.13B 9.17B USD | CN¥144.09M 21.26M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Immunovant
IMVT
US
|
$44.37 — |
+0.05
|
$9.16B — | $836.39K — | $44.08 — | $45.12 — | $9.16B — | 0 | -$2.81 — | ||
American Airlines
AAL
US
|
$13.82 — |
+2.22
|
$9.15B — | $68.04M — | $13.65 — | $13.86 — | $9.15B — | 0 | -$0.49 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.83 — |
-3.68
|
$9.14B — | $400.00 — | $1.90 — | $1.90 — | $9.14B — | 14.07 | $0.13 — | ||
Andritz AG
ANDR.VI
AT
|
€80.80 93.27 USD |
+1.13
|
€7.92B 9.14B USD | €53.45K 61.69K USD | €79.40 91.65 USD | €81.20 93.73 USD | €7.92B 9.14B USD | 17.04 | €4.74 5.47 USD | ||
Twist Bioscience
TWST
US
|
$145.59 — |
+6.79
|
$9.13B — | $1.79M — | $135.11 — | $145.93 — | $9.13B — | 0 | -$2.39 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 226.50 284.08 USD |
-0.66
|
CHF 7.28B 9.13B USD | CHF 26.00K 32.61K USD | CHF 225.58 282.93 USD | CHF 227.60 285.46 USD | CHF 7.28B 9.13B USD | 23.99 | CHF 9.44 11.84 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 87 0.09 USD |
-0.58
|
CLP 9T 9.12B USD | CLP 78M 78.85K USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.12B USD | 9.44 | CLP 9 0.009 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,435.00 45.6 USD |
+1.06
|
NT$287.00B 9.12B USD | NT$870.46K 27.66K USD | NT$1,385.00 44.01 USD | NT$1,445.00 45.92 USD | NT$287.00B 9.12B USD | 31.44 | NT$45.63 1.45 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.08 11.93 USD |
+4.42
|
CA$12.28B 9.12B USD | CA$4.74M 3.52M USD | CA$15.76 11.69 USD | CA$16.23 12.04 USD | CA$12.28B 9.12B USD | 18.69 | CA$0.86 0.64 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.77 7.25 USD |
+2.29
|
R$44.94B 9.11B USD | R$15.80M 3.2M USD | R$35.00 7.09 USD | R$36.12 7.32 USD | R$44.94B 9.11B USD | 63.87 | R$0.56 0.11 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,696 22.79 USD |
+0.76
|
¥1T 9.11B USD | ¥2M 13.1K USD | ¥3,631 22.39 USD | ¥3,696 22.79 USD | ¥1T 9.11B USD | 0 | -¥51 -0.3 USD | ||
Primerica
PRI
US
|
$295.82 — |
-0.28
|
$9.10B — | $118.30K — | $294.49 — | $299.46 — | $9.10B — | 11.97 | $24.70 — | ||
Qiagen
QGEN
US
|
$44.07 — |
-1.85
|
$9.10B — | $2.90M — | $43.78 — | $44.47 — | $9.10B — | 22.83 | $1.93 — | ||
Sibanye Stillwater
SBSW
US
|
$12.58 — |
+6.43
|
$9.10B — | $8.05M — | $12.45 — | $12.81 — | $9.10B — | 0 | -$0.48 — | ||
Bruker
BRKR
US
|
$59.56 — |
-0.6
|
$9.07B — | $3.12M — | $58.06 — | $60.30 — | $9.07B — | 0 | -$0.70 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.07 20.86 USD |
+0.44
|
€7.86B 9.07B USD | €1.01K 1.17K USD | €18.02 20.8 USD | €18.04 20.82 USD | €7.86B 9.07B USD | 0 | -€6.65 -7.6 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.46 — |
+0.77
|
$9.07B — | $115.00 — | $23.36 — | $23.36 — | $9.07B — | 39.10 | $0.60 — | ||
Aurubis AG
0K7F.IL
GB
|
€179.70 207.43 USD |
+4.42
|
€7.85B 9.06B USD | €32.22K 37.19K USD | €172.90 199.58 USD | €182.90 211.13 USD | €7.85B 9.06B USD | 11.10 | €16.18 18.68 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.55 — |
+2.03
|
$9.06B — | $100.00 — | $10.50 — | $10.50 — | $9.06B — | 14.25 | $0.74 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 200.30 19.21 USD |
-0.55
|
NOK 94.37B 9.05B USD | NOK 82.21K 7.89K USD | NOK 200.20 19.2 USD | NOK 201.80 19.36 USD | NOK 94.37B 9.05B USD | 34.41 | NOK 5.82 0.56 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥61.32B 9.05B USD | CN¥55.37M 8.17M USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥61.32B 9.05B USD | 79.63 | CN¥0.11 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹86.75 1.05 USD |
+1.06
|
₹747.52B 9.04B USD | ₹12.59M 152.31K USD | ₹85.59 1.04 USD | ₹86.75 1.05 USD | ₹747.52B 9.04B USD | 33.49 | ₹2.59 0.03 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$284.57B 9.04B USD | NT$4.18M 132.79K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$284.57B 9.04B USD | 32.86 | NT$4.61 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.83 13.65 USD |
+2.53
|
€7.83B 9.04B USD | €14.82K 17.1K USD | €11.53 13.3 USD | €11.84 13.67 USD | €7.83B 9.04B USD | 0 | -€0.42 -0.4 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹515.00 6.23 USD |
+2.59
|
₹746.62B 9.03B USD | ₹1.61M 19.47K USD | ₹501.05 6.06 USD | ₹520.60 6.3 USD | ₹746.62B 9.03B USD | 44.20 | ₹11.65 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.60 1.05 USD |
+0.94
|
₹746.22B 9.03B USD | ₹483.13K 5.85K USD | ₹85.67 1.04 USD | ₹86.67 1.05 USD | ₹746.22B 9.03B USD | 33.43 | ₹2.59 0.03 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$44.34 5.67 USD |
-0.23
|
HK$70.57B 9.02B USD | HK$2.76M 352.38K USD | HK$43.40 5.55 USD | HK$44.34 5.67 USD | HK$70.57B 9.02B USD | 18.86 | HK$2.35 0.3 USD | ||
Aurubis AG
NDA.DE
DE
|
€179.00 206.63 USD |
+3.95
|
€7.81B 9.02B USD | €275.15K 317.61K USD | €173.50 200.28 USD | €183.10 211.36 USD | €7.81B 9.02B USD | 7.84 | €22.82 26.34 USD | ||
Compass
COMP
US
|
$11.75 — |
-1.43
|
$9.02B — | $5.94M — | $11.56 — | $11.97 — | $9.02B — | 195.83 | $0.06 — | ||
Houlihan Lokey
HLI
US
|
$129.05 — |
+0.77
|
$9.02B — | $589.33K — | $128.22 — | $131.24 — | $9.02B — | 21.68 | $5.95 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
-0.14
|
€7.81B 9.02B USD | €4.55K 5.25K USD | €70.30 81.15 USD | €71.10 82.07 USD | €7.81B 9.02B USD | 67.59 | €1.04 1.2 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.90 11.43 USD |
+1.64
|
€7.81B 9.01B USD | €5.99K 6.91K USD | €9.76 11.27 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
+3.33
|
$9.01B — | $1.00K — | $1.55 — | $1.55 — | $9.01B — | 14.09 | $0.11 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.47 — |
+3.83
|
$9.01B — | $1.54M — | $34.13 — | $35.72 — | $9.01B — | 8.28 | $4.28 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.10 5.47 USD |
+0.41
|
CN¥61.05B 9.01B USD | CN¥40.01M 5.9M USD | CN¥36.50 5.39 USD | CN¥37.56 5.54 USD | CN¥61.05B 9.01B USD | 25.94 | CN¥1.43 0.21 USD | ||
Elastic
ESTC
US
|
$85.94 — |
+0.05
|
$9.00B — | $998.03K — | $83.60 — | $86.22 — | $9.00B — | 25.05 | $3.43 — | ||
KT
KT
US
|
$18.90 — |
+1.23
|
$9.00B — | $835.88K — | $18.88 — | $19.25 — | $9.00B — | 9.89 | $1.91 — | ||
NMDC Limited
NMDC.NS
IN
|
₹84.61 1.02 USD |
+0.79
|
₹743.88B 9B USD | ₹18.87M 228.24K USD | ₹83.49 1.01 USD | ₹85.43 1.03 USD | ₹743.88B 9B USD | 9.89 | ₹8.55 0.1 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.55 9.36 USD |
+1.3
|
NOK 93.82B 9B USD | NOK 2.82M 270.8K USD | NOK 95.70 9.18 USD | NOK 98.10 9.41 USD | NOK 93.82B 9B USD | 14.84 | NOK 6.57 0.63 USD | ||
Brixmor Property
BRX
US
|
$29.31 — |
-0.58
|
$8.99B — | $993.28K — | $29.22 — | $29.64 — | $8.99B — | 21.08 | $1.39 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥47.24 6.97 USD |
+6.06
|
CN¥60.94B 8.99B USD | CN¥55.27M 8.15M USD | CN¥44.16 6.52 USD | CN¥47.55 7.02 USD | CN¥60.94B 8.99B USD | 39.04 | CN¥1.21 0.18 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.69 — |
0
|
$8.99B — | $2.01M — | $84.69 — | $84.76 — | $8.99B — | 0 | -$5.05 — | ||
Randstad N.V.
0NW2.IL
GB
|
€39.26 45.32 USD |
+0.08
|
€7.78B 8.98B USD | €5.20K 6K USD | €38.89 44.89 USD | €39.91 46.07 USD | €7.78B 8.98B USD | 8.92 | €4.40 5.08 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.35 1.02 USD |
+0.14
|
₹741.59B 8.97B USD | ₹2.84M 34.39K USD | ₹83.57 1.01 USD | ₹85.40 1.03 USD | ₹741.59B 8.97B USD | 9.94 | ₹8.48 0.1 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.05 0.65 USD |
0
|
HK$70.14B 8.97B USD | HK$3.08M 394.13K USD | HK$4.96 0.63 USD | HK$5.08 0.65 USD | HK$70.14B 8.97B USD | 3.79 | HK$1.33 0.17 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥217.09 32.03 USD |
-0.37
|
CN¥60.73B 8.96B USD | CN¥5.60M 826.91K USD | CN¥210.00 30.98 USD | CN¥221.00 32.61 USD | CN¥60.73B 8.96B USD | 723.63 | CN¥0.30 0.04 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€37.57 43.36 USD |
-3.02
|
€7.76B 8.95B USD | €561.32K 647.95K USD | €37.52 43.31 USD | €38.36 44.28 USD | €7.76B 8.95B USD | 22.36 | €1.68 1.94 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 369.00 36.02 USD |
+1.93
|
SEK 91.70B 8.95B USD | SEK 326.84K 31.9K USD | SEK 361.60 35.3 USD | SEK 370.20 36.14 USD | SEK 91.70B 8.95B USD | 28.47 | SEK 12.96 1.27 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.51 17.9 USD |
0
|
€7.75B 8.95B USD | €339.70K 392.13K USD | €15.51 17.9 USD | €15.54 17.94 USD | €7.75B 8.95B USD | 70.50 | €0.22 0.25 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
+0.49
|
$8.95B — | $27.70K — | $0.21 — | $0.21 — | $8.95B — | 20.69 | $0.01 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.82 11.34 USD |
+0.97
|
€7.75B 8.94B USD | €1.10M 1.27M USD | €9.72 11.22 USD | €9.87 11.39 USD | €7.75B 8.94B USD | 13.64 | €0.72 0.83 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.11 4.15 USD |
-0.71
|
CN¥60.57B 8.94B USD | CN¥11.85M 1.75M USD | CN¥27.61 4.07 USD | CN¥28.31 4.18 USD | CN¥60.57B 8.94B USD | 85.18 | CN¥0.33 0.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$56.16 — |
-0.81
|
$8.92B — | $2.05M — | $56.05 — | $57.50 — | $8.92B — | 42.87 | $1.31 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.41 3.73 USD |
+0.99
|
R$43.98B 8.91B USD | R$9.70M 1.97M USD | R$18.16 3.68 USD | R$18.48 3.75 USD | R$43.98B 8.91B USD | 10.22 | R$1.80 0.36 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.97 46.14 USD |
+1.42
|
€7.72B 8.91B USD | €7.52K 8.68K USD | €39.52 45.62 USD | €40.16 46.36 USD | €7.72B 8.91B USD | 9.25 | €4.32 4.99 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 337.80 32.97 USD |
+0.84
|
SEK 91.23B 8.91B USD | SEK 341.06K 33.29K USD | SEK 334.60 32.66 USD | SEK 339.80 33.17 USD | SEK 91.23B 8.91B USD | 40.99 | SEK 8.24 0.8 USD | ||
FormFactor
FORM
US
|
$114.16 — |
-1.34
|
$8.90B — | $683.97K — | $110.32 — | $117.80 — | $8.90B — | 78.73 | $1.45 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 316.25B 8.9B USD | THB 124.60M 3.51M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.28 — |
+2.92
|
$8.90B — | $2.60K — | $11.19 — | $11.28 — | $8.90B — | 13.27 | $0.85 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥60.19B 8.88B USD | CN¥29.98M 4.42M USD | CN¥6.93 1.02 USD | CN¥7.02 1.04 USD | CN¥60.19B 8.88B USD | 13.91 | CN¥0.50 0.07 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 287.00 42.08 USD |
+0.49
|
DKK 60.53B 8.87B USD | DKK 222.32K 32.6K USD | DKK 281.60 41.29 USD | DKK 287.00 42.08 USD | DKK 60.53B 8.87B USD | 25.00 | DKK 11.48 1.68 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.36 — |
+0.07
|
$8.87B — | $1.45K — | $14.36 — | $14.41 — | $8.87B — | 15.78 | $0.91 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,123 31.59 USD |
+0.22
|
¥1T 8.87B USD | ¥1M 7.21K USD | ¥5,000 30.83 USD | ¥5,145 31.72 USD | ¥1T 8.87B USD | 22.57 | ¥227 1.4 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.30 3.1 USD |
+2.07
|
R$43.77B 8.87B USD | R$403.60K 81.8K USD | R$14.85 3.01 USD | R$15.30 3.1 USD | R$43.77B 8.87B USD | 9.44 | R$1.62 0.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.13
|
CHF 7.07B 8.87B USD | CHF 195.12K 244.73K USD | CHF 74.85 93.88 USD | CHF 76.30 95.7 USD | CHF 7.07B 8.87B USD | 37.41 | CHF 2.01 2.52 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.35 5.22 USD |
+4.55
|
CN¥60.08B 8.87B USD | CN¥126.15M 18.61M USD | CN¥33.40 4.93 USD | CN¥35.99 5.31 USD | CN¥60.08B 8.87B USD | 271.92 | CN¥0.13 0.02 USD | ||
Ryman Hospitality Properties
RHP
US
|
$128.50 — |
-0.11
|
$8.86B — | $336.89K — | $127.61 — | $128.99 — | $8.86B — | 31.34 | $4.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
