Página 35 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Financial
VOYA
US
|
$95.12 — |
0
|
$8.62B — | $805.61K — | $92.74 — | $95.42 — | $8.62B — | 16.06 | $5.92 — | ||
Bruker
BRKR
US
|
$56.54 — |
+1.69
|
$8.61B — | $2.11M — | $54.44 — | $57.01 — | $8.61B — | 0 | -$0.70 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.14 22.09 USD |
-1.24
|
€7.46B 8.61B USD | €202.94K 234.26K USD | €19.06 22 USD | €19.36 22.35 USD | €7.46B 8.61B USD | 10.63 | €1.80 2.08 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,048.00 153.66 USD |
-1.87
|
DKK 58.71B 8.61B USD | DKK 99.26K 14.55K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.71B 8.61B USD | 12.25 | DKK 85.52 12.54 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$67.29B 8.6B USD | HK$4.35M 556.07K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$67.29B 8.6B USD | 5.00 | HK$0.49 0.06 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.71 5.42 USD |
-5.31
|
CN¥58.28B 8.6B USD | CN¥49.62M 7.32M USD | CN¥36.31 5.36 USD | CN¥37.70 5.56 USD | CN¥58.28B 8.6B USD | 16.61 | CN¥2.21 0.33 USD | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
Brinker
EAT
US
|
$204.91 — |
+0.33
|
$8.58B — | $1.10M — | $203.03 — | $210.40 — | $8.58B — | 18.85 | $10.87 — | ||
Taiyo Yuden
TYOYY
US
|
$16.20 — |
-5.65
|
$8.58B — | $467.45K — | $15.40 — | $16.26 — | $8.58B — | 73.63 | $0.22 — | ||
TG Therapeutics
TGTX
US
|
$56.00 — |
+3
|
$8.57B — | $1.81M — | $54.76 — | $56.83 — | $8.57B — | 20.36 | $2.75 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.34 3.44 USD |
-0.68
|
CN¥58.08B 8.57B USD | CN¥10.25M 1.51M USD | CN¥23.16 3.42 USD | CN¥23.47 3.46 USD | CN¥58.08B 8.57B USD | 25.64 | CN¥0.91 0.13 USD | ||
Chewy
CHWY
US
|
$21.31 — |
+2.3
|
$8.57B — | $8.51M — | $20.99 — | $21.74 — | $8.57B — | 30.88 | $0.69 — | ||
ASX Limited
ASX.AX
AU
|
A$62.02 43.33 USD |
+1.16
|
A$12.24B 8.55B USD | A$966.39K 675.09K USD | A$60.67 42.38 USD | A$62.18 43.44 USD | A$12.24B 8.55B USD | 24.61 | A$2.52 1.76 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,900 36.38 USD |
+0.94
|
¥1T 8.54B USD | ¥1M 7.17K USD | ¥5,741 35.4 USD | ¥5,900 36.38 USD | ¥1T 8.54B USD | 75.64 | ¥78 0.48 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,640.00 83.89 USD |
-8.33
|
NT$268.67B 8.54B USD | NT$3.26M 103.57K USD | NT$2,615.00 83.09 USD | NT$2,780.00 88.34 USD | NT$268.67B 8.54B USD | 267.74 | NT$9.86 0.31 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
-1.11
|
€7.39B 8.53B USD | €3.49K 4.03K USD | €15.68 18.1 USD | €16.01 18.48 USD | €7.39B 8.53B USD | 26.17 | €0.61 0.7 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.90 110.7 USD |
-0.52
|
€7.39B 8.53B USD | €61.91K 71.46K USD | €95.10 109.78 USD | €97.00 111.97 USD | €7.39B 8.53B USD | 18.87 | €5.08 5.86 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.05
|
€7.38B 8.52B USD | €1.70M 1.96M USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.38B 8.52B USD | 27.05 | €0.59 0.68 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
-1.09
|
€7.38B 8.52B USD | €9.41M 10.86M USD | €2.36 2.72 USD | €2.42 2.79 USD | €7.38B 8.52B USD | 10.71 | €0.22 0.25 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.35 18.07 USD |
+0.51
|
NOK 88.74B 8.51B USD | NOK 32.36K 3.1K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 88.74B 8.51B USD | 32.36 | NOK 5.82 0.56 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.88 2.64 USD |
-5.05
|
CN¥57.69B 8.51B USD | CN¥28.08M 4.14M USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥57.69B 8.51B USD | 17.19 | CN¥1.04 0.15 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.52 34.16 USD |
-3.91
|
CN¥57.69B 8.51B USD | CN¥6.22M 917.95K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥57.69B 8.51B USD | 222.61 | CN¥1.04 0.15 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
+0.17
|
₹703.39B 8.51B USD | ₹5.25M 63.51K USD | ₹168.58 2.04 USD | ₹170.64 2.06 USD | ₹703.39B 8.51B USD | 16.46 | ₹10.34 0.13 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
-0.18
|
NZ$14.91B 8.51B USD | NZ$12.52K 7.15K USD | NZ$5.57 3.18 USD | NZ$5.61 3.2 USD | NZ$14.91B 8.51B USD | 112.20 | NZ$0.05 0.03 USD | ||
ASX
ASXFY
US
|
$43.11 — |
+1.05
|
$8.51B — | $629.00 — | $43.02 — | $43.11 — | $8.51B — | 25.66 | $1.68 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.7
|
IDR 133.07T 8.5B USD | IDR 87.69M 5.6K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 133.07T 8.5B USD | 56.61 | IDR 25.08 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.44
|
SEK 87.09B 8.5B USD | SEK 1.44M 140.08K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Porsche Automobil
POAHY
US
|
$2.72 — |
+1.49
|
$8.50B — | $28.45K — | $2.67 — | $2.72 — | $8.50B — | 90.66 | $0.03 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.85 — |
-8.33
|
$8.50B — | $203.00 — | $14.75 — | $14.85 — | $8.50B — | 11.78 | $1.26 — | ||
SPIE SA
0R8M.IL
GB
|
€41.31 47.69 USD |
-2.36
|
€7.36B 8.49B USD | €70.22K 81.06K USD | €40.98 47.3 USD | €42.14 48.64 USD | €7.36B 8.49B USD | 44.90 | €0.92 1.06 USD | ||
Autoliv
ALV
US
|
$115.96 — |
+2.02
|
$8.49B — | $615.75K — | $114.28 — | $116.36 — | $8.49B — | 13.69 | $8.47 — | ||
Rakuten
RKUNY
US
|
$3.89 — |
-1.02
|
$8.49B — | $8.06K — | $3.88 — | $3.90 — | $8.49B — | 0 | -$0.19 — | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.57 3.19 USD |
+2.7
|
A$12.15B 8.48B USD | A$13.12K 9.17K USD | A$4.38 3.06 USD | A$4.57 3.19 USD | A$12.15B 8.48B USD | 114.25 | A$0.04 0.03 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
Axsome Therapeutics
AXSM
US
|
$161.79 — |
-0.27
|
$8.47B — | $802.58K — | $160.27 — | $169.96 — | $8.47B — | 0 | -$3.88 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,116.10 13.5 USD |
-0.34
|
₹700.42B 8.47B USD | ₹453.62K 5.49K USD | ₹1,106.60 13.39 USD | ₹1,124.80 13.61 USD | ₹700.42B 8.47B USD | 42.91 | ₹26.01 0.31 USD | ||
Viasat
VSAT
US
|
$61.50 — |
-0.37
|
$8.47B — | $3.27M — | $58.24 — | $61.70 — | $8.47B — | 0 | -$0.19 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,868 30.02 USD |
+3.75
|
¥1T 8.47B USD | ¥2M 13.11K USD | ¥4,753 29.31 USD | ¥4,868 30.02 USD | ¥1T 8.47B USD | 34.30 | ¥142 0.88 USD | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
InterDigital
IDCC
US
|
$328.06 — |
+0.68
|
$8.47B — | $157.20K — | $314.68 — | $328.90 — | $8.47B — | 39.14 | $8.38 — | ||
Makita
MKTAY
US
|
$32.76 — |
-0.43
|
$8.44B — | $740.00 — | $32.70 — | $32.81 — | $8.44B — | 16.37 | $2.00 — | ||
Rexford Industrial Realty
REXR
US
|
$36.91 — |
-1.57
|
$8.44B — | $4.02M — | $36.89 — | $38.90 — | $8.44B — | 0 | -$1.79 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.80 13.17 USD |
+2.98
|
₹696.88B 8.43B USD | ₹700.94K 8.48K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹696.88B 8.43B USD | 43.17 | ₹25.22 0.31 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.67 6.59 USD |
-5.48
|
CN¥57.13B 8.43B USD | CN¥25.14M 3.71M USD | CN¥44.48 6.56 USD | CN¥46.22 6.82 USD | CN¥57.13B 8.43B USD | 120.72 | CN¥0.37 0.05 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.73 7.76 USD |
+0.52
|
€7.30B 8.42B USD | €1.65M 1.9M USD | €6.64 7.66 USD | €6.78 7.83 USD | €7.30B 8.42B USD | 13.44 | €0.50 0.58 USD | ||
Zeta Global
ZETA
US
|
$33.55 — |
+3.97
|
$8.42B — | $7.02M — | $30.81 — | $33.60 — | $8.42B — | 0 | -$0.01 — | ||
Brixmor Property
BRX
US
|
$27.43 — |
+1.14
|
$8.42B — | $2.48M — | $27.22 — | $27.66 — | $8.42B — | 19.73 | $1.39 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$264.28B 8.4B USD | NT$9.09M 288.75K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$264.28B 8.4B USD | 10.83 | NT$19.19 0.61 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,407 21.01 USD |
+1.07
|
¥1T 8.4B USD | ¥3M 17.01K USD | ¥3,300 20.35 USD | ¥3,430 21.15 USD | ¥1T 8.4B USD | 0 | -¥51 -0.3 USD | ||
Mohawk Industries
MHK
US
|
$123.90 — |
+3.28
|
$8.39B — | $1.13M — | $121.46 — | $125.93 — | $8.39B — | 16.41 | $7.55 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.54 37.5 USD |
+3.53
|
CA$11.31B 8.39B USD | CA$602.45K 447.06K USD | CA$49.12 36.45 USD | CA$50.85 37.73 USD | CA$11.31B 8.39B USD | 52.10 | CA$0.97 0.72 USD | ||
SPX
SPXC
US
|
$167.42 — |
-0.48
|
$8.39B — | $623.43K — | $161.61 — | $169.22 — | $8.39B — | 30.16 | $5.55 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.72 0.6 USD |
+0.43
|
HK$65.56B 8.38B USD | HK$5.07M 648.41K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$65.56B 8.38B USD | 3.68 | HK$1.28 0.16 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+1.67
|
CHF 6.68B 8.38B USD | CHF 95.64K 119.95K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.24 3.72 USD |
-4.93
|
CN¥56.76B 8.38B USD | CN¥52.55M 7.75M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.76B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-3.72
|
NT$263.39B 8.37B USD | NT$338.35M 10.75M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$263.39B 8.37B USD | 151.73 | NT$0.23 0.007 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.59 0.97 USD |
-0.65
|
HK$65.42B 8.37B USD | HK$7.92M 1.01M USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.42B 8.37B USD | 10.84 | HK$0.70 0.09 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.40 10.71 USD |
+2.24
|
₹689.85B 8.35B USD | ₹2.01M 24.36K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹689.85B 8.35B USD | 53.49 | ₹16.55 0.2 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥131.00 19.33 USD |
-3.32
|
CN¥56.53B 8.34B USD | CN¥13.06M 1.93M USD | CN¥129.01 19.04 USD | CN¥137.77 20.33 USD | CN¥56.53B 8.34B USD | 69.31 | CN¥1.89 0.28 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.03
|
$8.34B — | $94.50K — | $0.19 — | $0.20 — | $8.34B — | 19.30 | $0.01 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.10 3.12 USD |
-1.9
|
NT$262.49B 8.34B USD | NT$25.52M 810.93K USD | NT$96.00 3.05 USD | NT$99.40 3.16 USD | NT$262.49B 8.34B USD | 17.03 | NT$5.76 0.18 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.64 7.83 USD |
-1.43
|
R$41.11B 8.33B USD | R$10.12M 2.05M USD | R$38.47 7.8 USD | R$39.44 7.99 USD | R$41.11B 8.33B USD | 11.67 | R$3.31 0.67 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,965 18.28 USD |
+0.2
|
¥1T 8.32B USD | ¥4M 23.6K USD | ¥2,942 18.14 USD | ¥2,988 18.42 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+3.29
|
NT$261.60B 8.31B USD | NT$13.29M 422.38K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$261.60B 8.31B USD | 16.63 | NT$3.21 0.1 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 31.20 | IDR 26.92 0.001 USD | ||
Agree Realty
ADC
US
|
$66.56 — |
+1.49
|
$8.30B — | $1.84M — | $66.34 — | $67.67 — | $8.30B — | 35.78 | $1.86 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,917.20 23.19 USD |
+1.58
|
₹685.74B 8.3B USD | ₹504.39K 6.1K USD | ₹1,878.00 22.72 USD | ₹1,934.00 23.4 USD | ₹685.74B 8.3B USD | 53.40 | ₹35.90 0.43 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.60 33.34 USD |
-0.12
|
SEK 84.89B 8.29B USD | SEK 254.76K 24.87K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.89B 8.29B USD | 26.31 | SEK 12.98 1.27 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
+0.46
|
CN¥56.10B 8.28B USD | CN¥6.49M 957.11K USD | CN¥36.75 5.42 USD | CN¥37.65 5.56 USD | CN¥56.10B 8.28B USD | 120.12 | CN¥0.31 0.05 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.08 11.63 USD |
+1.68
|
€7.16B 8.27B USD | €12.25K 14.14K USD | €9.64 11.13 USD | €10.12 11.68 USD | €7.16B 8.27B USD | 62.97 | €0.16 0.18 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.09 — |
+2.41
|
$8.26B — | $15.24K — | $5.08 — | $5.09 — | $8.26B — | 21.20 | $0.24 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.95 94.6 USD |
+3.41
|
€7.15B 8.26B USD | €105.13K 121.36K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.15B 8.26B USD | 0 | -€5.37 -6.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.07 0.96 USD |
+0.42
|
₹681.85B 8.25B USD | ₹9.64M 116.69K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.85B 8.25B USD | 30.52 | ₹2.59 0.03 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €40.60K 46.87K USD | €36.50 42.13 USD | €36.95 42.65 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.50 — |
+0.22
|
$8.24B — | $2.01M — | $57.40 — | $59.40 — | $8.24B — | 0 | -$2.29 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.7
|
SEK 84.37B 8.24B USD | SEK 49.45K 4.83K USD | SEK 1,133.00 110.59 USD | SEK 1,154.00 112.64 USD | SEK 84.37B 8.24B USD | 14.30 | SEK 80.54 7.86 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.93 0.95 USD |
+0.27
|
₹680.65B 8.23B USD | ₹327.18K 3.96K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.65B 8.23B USD | 30.47 | ₹2.59 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.37 14.07 USD |
-7.32
|
CN¥55.79B 8.23B USD | CN¥24.63M 3.63M USD | CN¥94.69 13.97 USD | CN¥98.93 14.6 USD | CN¥55.79B 8.23B USD | 244.53 | CN¥0.39 0.06 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.30 4.64 USD |
-1.31
|
₹679.96B 8.23B USD | ₹1.28M 15.45K USD | ₹383.30 4.64 USD | ₹392.90 4.75 USD | ₹679.96B 8.23B USD | 34.53 | ₹11.10 0.13 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥611 3.77 USD |
-2.74
|
¥1T 8.22B USD | ¥32M 195.27K USD | ¥607 3.74 USD | ¥623 3.84 USD | ¥1T 8.22B USD | 0 | -¥29 -0.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥55.57B 8.2B USD | CN¥42.98M 6.34M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.83 1.6 USD |
-3.22
|
CN¥55.51B 8.19B USD | CN¥55.65M 8.21M USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥55.51B 8.19B USD | 43.32 | CN¥0.25 0.04 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.05 8.14 USD |
-0.87
|
€7.09B 8.19B USD | €18.02K 20.8K USD | €6.60 7.62 USD | €7.05 8.14 USD | €7.09B 8.19B USD | 64.07 | €0.11 0.13 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.20 7.11 USD |
-0.19
|
CN¥55.49B 8.19B USD | CN¥10.52M 1.55M USD | CN¥46.90 6.92 USD | CN¥48.77 7.2 USD | CN¥55.49B 8.19B USD | 17.78 | CN¥2.71 0.4 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
+1.12
|
CN¥55.49B 8.19B USD | CN¥8.94M 1.32M USD | CN¥36.86 5.44 USD | CN¥38.05 5.61 USD | CN¥55.49B 8.19B USD | 17.42 | CN¥2.17 0.32 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.57 44.2 USD |
+1.76
|
CA$11.03B 8.19B USD | CA$533.81K 396.12K USD | CA$58.80 43.63 USD | CA$60.49 44.89 USD | CA$11.03B 8.19B USD | 33.46 | CA$1.78 1.32 USD | ||
Etsy
ETSY
US
|
$89.18 — |
+7.54
|
$8.19B — | $6.12M — | $84.23 — | $90.13 — | $8.19B — | 24.91 | $3.58 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.94 6.1 USD |
+0.54
|
MX$138.17B 8.18B USD | MX$77.59K 4.59K USD | MX$102.01 6.04 USD | MX$103.00 6.1 USD | MX$138.17B 8.18B USD | 7.43 | MX$13.84 0.82 USD | ||
AUO
AUOTY
US
|
$10.84 — |
-1
|
$8.18B — | $3.16K — | $10.80 — | $10.95 — | $8.18B — | 135.50 | $0.08 — | ||
Modine Manufacturing
MOD
US
|
$154.01 — |
-2.37
|
$8.18B — | $2.48M — | $145.15 — | $154.15 — | $8.18B — | 63.37 | $2.43 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.70 12.36 USD |
-0.19
|
€7.09B 8.18B USD | €8.19K 9.45K USD | €10.50 12.12 USD | €10.76 12.42 USD | €7.09B 8.18B USD | 0 | -€0.40 -0.4 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 620.50K 17.46K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 621.01K 17.47K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.69 7.72 USD |
-0.19
|
€7.07B 8.16B USD | €5.34K 6.17K USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.07B 8.16B USD | 15.55 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
