$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 35 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suntory Beverage & Food Limited  STBFY $15.17
-1.81
$9.41B $311 $15.14 $15.17 $9.41B 15.47 $0.98
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
BAWAG Group AG  BG.VI $109.5 119.7 USD
-1.44
$8.6B 9.4B USD $107.27K 117.26K USD $108.8 118.93 USD $111.4 121.78 USD $8.6B 9.4B USD 11.91 $9.19 10.05 USD
WHARF HOLDINGS  0004.HK $24.05 3.08 USD
+0.42
$73.5B 9.4B USD $519.74K 66.46K USD $23.85 3.05 USD $24.3 3.11 USD $73.5B 9.4B USD 0 -$1.05 -0.1 USD
CAE  CAE $29.25
-0.98
$9.39B $290.83K $29.09 $29.53 $9.39B 31.45 $0.93
Henry Schein  HSIC $75.13
+1.31
$9.39B $258.19K $73.77 $75.76 $9.39B 23.40 $3.21
Tele2 AB (publ)  0QE6.IL $137.35 13.41 USD
-1.06
$96.12B 9.38B USD $7.65M 746.94K USD $136.45 13.32 USD $138.7 13.54 USD $96.12B 9.38B USD 26.87 $5.11 0.5 USD
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$14.16B 9.37B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $14.16B 9.37B USD 28.22 $0.18 0.12 USD
Asahi Kasei Corporation  3407.T $1,022 6.9 USD
+0.1
$1.39T 9.37B USD $4.39M 29.64K USD $1,012 6.83 USD $1,025 6.92 USD $1.39T 9.37B USD 10.43 $97.91 0.66 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $9.77K $13.1 $13.17 $9.36B 18.04 $0.73
Acuity  AYI $305.29
+0.77
$9.36B $161.26K $301.1 $306.42 $9.36B 24.05 $12.69
CapitaLand Ascendas REIT  A17U.SI $2.71 2.03 USD
+0.37
$12.48B 9.36B USD $9.96M 7.47M USD $2.71 2.03 USD $2.74 2.05 USD $12.48B 9.36B USD 15.94 $0.17 0.13 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.7
-0.06
$9.35B $13.2K $86.5 $86.9 $9.35B 0 -$12.58
Tele2 AB (publ)  TEL2-B.ST $136.45 13.32 USD
-1.48
$95.78B 9.35B USD $1.71M 167.29K USD $136.45 13.32 USD $138.9 13.56 USD $95.78B 9.35B USD 24.19 $5.64 0.55 USD
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $14.24K 1.39K USD $371.2 36.23 USD $376.25 36.73 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.6
+2
$9.33B $68.09K $303.14 $309.6 $9.33B 12.78 $24.22
Mowi ASA  MOWI.OL $188.1 18.04 USD
-2.23
$97.27B 9.33B USD $838.45K 80.43K USD $187.9 18.02 USD $191 18.32 USD $97.27B 9.33B USD 24.84 $7.57 0.73 USD
JIANGXI COPPER  600362.SS $23.06 3.21 USD
+0.65
$67.1B 9.33B USD $25.56M 3.55M USD $22.85 3.18 USD $23.14 3.22 USD $67.1B 9.33B USD 11.08 $2.08 0.29 USD
JIANGXI COPPER  0358.HK $15.08 1.93 USD
0
$72.95B 9.33B USD $10.73M 1.37M USD $15.02 1.92 USD $15.26 1.95 USD $72.95B 9.33B USD 6.61 $2.28 0.29 USD
Pinnacle Financial Partners  PNFP $120.24
+1.39
$9.33B $130.22K $118.34 $120.27 $9.33B 19.55 $6.15
Allegro.eu S.A.  ALE.WA $34.83 8.85 USD
-1.07
$36.68B 9.32B USD $14.32M 3.64M USD $34.62 8.8 USD $35.82 9.1 USD $36.68B 9.32B USD 34.48 $1.01 0.26 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $604.07K 660.33K USD $47.48 51.9 USD $47.9 52.36 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
Meridian Energy Limited  MEZ.AX $5.38 3.56 USD
-1.28
$14.07B 9.31B USD $14.48K 9.59K USD $5.36 3.55 USD $5.45 3.61 USD $14.07B 9.31B USD 134.50 $0.04 0.03 USD
Lithia Motors  LAD $357.51
+2.12
$9.31B $52.77K $350 $358.8 $9.31B 11.28 $31.68
Raiffeisen Bank International AG  RAW.DE $25.96 28.38 USD
-0.08
$8.51B 9.3B USD $17.89K 19.56K USD $25.72 28.12 USD $26.06 28.49 USD $8.51B 9.3B USD 4.74 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.94 28.36 USD
-0.77
$8.51B 9.3B USD $265.82K 290.58K USD $25.72 28.12 USD $26.1 28.53 USD $8.51B 9.3B USD 4.79 $5.41 5.91 USD
Floor & Decor  FND $86.35
+3.42
$9.29B $919.06K $83.24 $86.43 $9.29B 45.68 $1.89
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $38.05M 5.29M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Banque Cantonale Vaudoise  BCVN.SW $95 108.09 USD
-0.89
$8.16B 9.29B USD $34.19K 38.9K USD $94.35 107.35 USD $95.85 109.06 USD $8.16B 9.29B USD 18.81 $5.05 5.75 USD
Isuzu Motors Limited  7202.T $1,933 13.05 USD
-0.08
$1.37T 9.27B USD $4.65M 31.37K USD $1,931 13.03 USD $1,956 13.2 USD $1.37T 9.27B USD 18.26 $105.82 0.71 USD
MonotaRO Co., Ltd.  3064.T $2,764.5 18.66 USD
-0.29
$1.37T 9.27B USD $1.18M 7.94K USD $2,735 18.46 USD $2,809 18.96 USD $1.37T 9.27B USD 49.85 $55.45 0.37 USD
The Interpublic Group of Companies  IPG $25.08
+1.56
$9.27B $2.37M $24.71 $25.21 $9.27B 19.14 $1.31
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
Indian Overseas Bank  IOB.NS $39.26 0.47 USD
-0.36
$765.61B 9.26B USD $4.45M 53.82K USD $39 0.47 USD $39.64 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.25 0.47 USD
-0.36
$765.61B 9.26B USD $167.11K 2.02K USD $39 0.47 USD $39.59 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
ASX Limited  ASX.AX $71.59 47.38 USD
+0.58
$13.99B 9.26B USD $214.21K 141.77K USD $71.14 47.08 USD $71.83 47.54 USD $13.99B 9.26B USD 28.63 $2.5 1.65 USD
ZOZO, Inc.  3092.T $1,546.5 10.44 USD
+0.81
$1.37T 9.25B USD $2.36M 15.92K USD $1,521.5 10.27 USD $1,549.5 10.46 USD $1.37T 9.25B USD 30.36 $50.93 0.34 USD
EchoStar  SATS $32.18
-0.14
$9.25B $1.3M $31.51 $32.43 $9.25B 0 -$0.75
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Wingstop  WING $331.31
-0.82
$9.24B $113.59K $327.21 $335.07 $9.24B 55.68 $5.95
China Steel Corporation  2002.TW $18.95 0.6 USD
+0.26
$290.53B 9.23B USD $13.16M 418.13K USD $18.75 0.6 USD $18.95 0.6 USD $290.53B 9.23B USD 172.27 $0.11 0.003 USD
CAR Group Limited  CAR.AX $36.9 24.42 USD
-0.86
$13.94B 9.23B USD $607.46K 402.05K USD $36.78 24.34 USD $37.43 24.77 USD $13.94B 9.23B USD 54.26 $0.68 0.45 USD
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
Marks and Spencer Group plc  MAKSY $9.09
-0.66
$9.21B $1.32K $9.09 $9.28 $9.21B 23.92 $0.38
Rexel  RXEEY $31.1
+0.42
$9.19B $282 $31.01 $31.1 $9.19B 23.38 $1.33
Shift4 Payments  FOUR $103.69
-0.81
$9.19B $187K $102.87 $104.69 $9.19B 35.51 $2.92
Rexford Industrial Realty  REXR $37.44
+1.93
$9.19B $806.27K $36.72 $37.79 $9.19B 30.43 $1.23
The New York Times Company  NYT $56.34
+0.9
$9.19B $299.41K $55.8 $56.38 $9.19B 30.78 $1.83
CTP N.V.  CTPNV.AS $17.48 19.11 USD
-0.23
$8.4B 9.18B USD $118.7K 129.75K USD $17.44 19.06 USD $17.56 19.2 USD $8.4B 9.18B USD 7.66 $2.28 2.49 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $553.89K $36.57 $36.64 $9.16B 0 -$1.56
Autoliv  ALV $118.39
+1.04
$9.15B $261.35K $117.17 $118.98 $9.15B 13.67 $8.66
ASX Limited  ASXFY $47.1
+1.31
$9.15B $143 $47.1 $47.1 $9.15B 28.71 $1.64
Boliden AB (publ)  BDNNY $64.41
+1.9
$9.15B $252 $64.2 $64.43 $9.15B 7.56 $8.51
Kesko Oyj  KESKOA.HE $20.45 22.35 USD
-0.24
$8.36B 9.14B USD $12.76K 13.95K USD $20.35 22.25 USD $20.55 22.46 USD $8.36B 9.14B USD 22.22 $0.92 1.01 USD
LONGFOR GROUP  0960.HK $10.48 1.34 USD
+7.05
$71.48B 9.14B USD $68.43M 8.75M USD $9.73 1.24 USD $10.74 1.37 USD $71.48B 9.14B USD 6.09 $1.72 0.22 USD
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Kesko Oyj  KESKOB.HE $20.86 22.8 USD
-0.29
$8.35B 9.13B USD $489.57K 535.17K USD $20.7 22.63 USD $20.92 22.87 USD $8.35B 9.13B USD 22.67 $0.92 1.01 USD
ICL  ICL $7.07
-2.22
$9.12B $361.51K $7.07 $7.18 $9.12B 22.80 $0.31
Bilibili  BILI $21.73
-0.18
$9.12B $780.3K $21.49 $21.83 $9.12B 0 -$0.2
BYD Electronic (International) Company Limited  4BY.F $3.7 4.04 USD
+6.87
$8.34B 9.11B USD $811 886.53 USD $3.66 4 USD $3.7 4.04 USD $8.34B 9.11B USD 16.08 $0.23 0.25 USD
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
South32 Limited  S32.AX $3.04 2.01 USD
+0.66
$13.73B 9.09B USD $10.34M 6.85M USD $3 1.99 USD $3.06 2.03 USD $13.73B 9.09B USD 0 -$0.08 -0.05 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.26 1.08 USD
+1.66
$289.4B 9.09B USD $196.44M 6.17M USD $33.98 1.07 USD $34.66 1.09 USD $289.4B 9.09B USD 10.38 $3.3 0.1 USD
Masimo  MASI $167.55
+1.29
$9.08B $104.96K $166.14 $168.81 $9.08B 0 -$5.46
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
Stora Enso Oyj  0CXC.IL $9.46 10.34 USD
+2.39
$8.3B 9.08B USD $642.12K 701.93K USD $9.27 10.14 USD $9.66 10.56 USD $8.3B 9.08B USD 8.84 $1.07 1.17 USD
Generac  GNRC $153.64
+1.8
$9.08B $344.23K $150.38 $154.26 $9.08B 26.81 $5.73
Elastic  ESTC $85.88
-0.79
$9.06B $842.72K $83.27 $86.45 $9.06B 0 -$1.04
Planet Fitness  PLNT $107.62
+1.94
$9.06B $550.32K $105.45 $108.04 $9.06B 51.00 $2.11
Kimco Realty Corporation  0JR1.L $21.42
+1.09
$9.06B $469 $21.18 $21.45 $9.06B 13.01 $1.65
Daifuku  DFKCY $12.32
-1.04
$9.06B $1.07K $12.32 $12.43 $9.06B 22.81 $0.54
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Paramount Global  PARA $12.78
+1.34
$9.05B $1.62M $12.55 $12.8 $9.05B 0 -$8.26
Zangge Mining Company Limited  000408.SZ $41.43 5.76 USD
-0.31
$65.05B 9.05B USD $5.04M 701.27K USD $41.31 5.74 USD $41.83 5.82 USD $65.05B 9.05B USD 23.27 $1.78 0.25 USD
The Swatch Group AG  SWGAY $8.6
+2.26
$9.04B $19.11K $8.52 $8.6 $9.04B 37.39 $0.23
Randstad N.V.  0NW2.IL $41.74 45.62 USD
+0.32
$8.27B 9.04B USD $11.54K 12.61K USD $41.52 45.39 USD $42.34 46.28 USD $8.27B 9.04B USD 9.48 $4.4 4.81 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.16 1.1 USD
+0.39
$42.52B 9.04B USD $1.75M 372.7K USD $5.04 1.07 USD $5.2 1.11 USD $42.52B 9.04B USD 23.45 $0.22 0.05 USD
Bilibili Inc.  9626.HK $171.2 21.89 USD
-1.5
$70.67B 9.04B USD $4.59M 587.4K USD $167.7 21.44 USD $172.7 22.08 USD $70.67B 9.04B USD 0 -$1.58 -0.2 USD
The Campbell's Company  CPB $30.28
-1.5
$9.03B $6.03M $29.39 $30.46 $9.03B 20.18 $1.5
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $12.9K 14.1K USD $8.25 9.02 USD $8.4 9.18 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Longfor  LGFRY $13.16
+7.25
$9.02B $5.25K $13.16 $13.27 $9.02B 6.00 $2.19
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Old Republic  ORI $36.46
-2.62
$9.01B $1.28M $36.19 $37.41 $9.01B 11.87 $3.07
The Descartes Systems Group Inc.  DSG.TO $141.53 105.02 USD
+0.53
$12.14B 9.01B USD $49.86K 37K USD $138.39 102.69 USD $141.73 105.17 USD $12.14B 9.01B USD 62.90 $2.25 1.67 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $2.12M 270.78K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
South32 Limited  SOUHY $10.03
+1.83
$9B $300 $9.96 $10.03 $9B 0 -$0.26
Wintrust Financial  WTFC $134.5
+1.42
$9B $109.42K $132.28 $134.73 $9B 13.31 $10.1
GANFENGLITHIUM  1772.HK $24.75 3.16 USD
-1
$70.34B 8.99B USD $6.88M 880.31K USD $24.3 3.11 USD $25.15 3.22 USD $70.34B 8.99B USD 0 -$1.08 -0.1 USD
CPFL Energia S.A.  CPFE3.SA $38.51 7.81 USD
-0.34
$44.37B 8.99B USD $275.4K 55.82K USD $38.03 7.71 USD $38.67 7.84 USD $44.37B 8.99B USD 8.03 $4.79 0.97 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.93 5.27 USD
-1.17
$64.54B 8.97B USD $33.13M 4.61M USD $37.81 5.26 USD $38.68 5.38 USD $64.54B 8.97B USD 13.74 $2.76 0.38 USD
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.16
-0.8
$8.96B $3K $11 $11.16 $8.96B 164.11 $0.07
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $185.75K 203.05K USD $11.3 12.35 USD $11.79 12.89 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
ENN Energy Holdings Limited  XNGSY $32.18
-1.14
$8.95B $6 $32.18 $32.18 $8.95B 10.79 $2.98
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
+1.72
$69.96B 8.95B USD $12.41M 1.59M USD $2.91 0.37 USD $2.96 0.38 USD $69.96B 8.95B USD 0 -$0.12 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí