Página 35 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT
KT
US
|
$18.26 — |
-0.05
|
$8.65B — | $1.24M — | $18.15 — | $18.45 — | $8.65B — | 9.92 | $1.84 — | ||
Booz Allen Hamilton
BAH
US
|
$71.87 — |
-0.61
|
$8.64B — | $1.17M — | $70.86 — | $73.29 — | $8.64B — | 11.30 | $6.36 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-1.18
|
SAR 32.39B 8.64B USD | SAR 642.84K 171.49K USD | SAR 35.00 9.34 USD | SAR 35.62 9.5 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.17 5.71 USD |
-1.57
|
A$12.36B 8.64B USD | A$9.15M 6.39M USD | A$8.04 5.62 USD | A$8.28 5.78 USD | A$12.36B 8.64B USD | 9.84 | A$0.83 0.58 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.50 19.99 USD |
+0.39
|
CN¥58.48B 8.63B USD | CN¥13.27M 1.96M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.48B 8.63B USD | 68.78 | CN¥1.97 0.29 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.50 3.47 USD |
+1.38
|
CN¥58.48B 8.63B USD | CN¥12.61M 1.86M USD | CN¥23.14 3.41 USD | CN¥23.58 3.48 USD | CN¥58.48B 8.63B USD | 25.26 | CN¥0.93 0.14 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.15 18.64 USD |
-1.28
|
€7.47B 8.62B USD | €6.21K 7.16K USD | €16.15 18.64 USD | €16.56 19.12 USD | €7.47B 8.62B USD | 26.46 | €0.61 0.7 USD | ||
Voya Financial
VOYA
US
|
$95.12 — |
-0.42
|
$8.62B — | $838.70K — | $94.06 — | $95.25 — | $8.62B — | 16.01 | $5.94 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+0.64
|
NOK 89.80B 8.61B USD | NOK 1.73M 166.29K USD | NOK 93.30 8.95 USD | NOK 94.25 9.04 USD | NOK 89.80B 8.61B USD | 14.27 | NOK 6.57 0.63 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.62 USD |
-1.95
|
€7.46B 8.61B USD | €1.66M 1.92M USD | €16.12 18.61 USD | €16.61 19.17 USD | €7.46B 8.61B USD | 26.88 | €0.60 0.69 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+1.15
|
€7.46B 8.61B USD | €13.17M 15.2M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.46B 8.61B USD | 10.83 | €0.22 0.25 USD | ||
Tetra Tech
TTEK
US
|
$33.61 — |
+0.21
|
$8.61B — | $2.26M — | $33.29 — | $34.03 — | $8.61B — | 20.24 | $1.66 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.45 0.31 USD |
-0.81
|
HK$67.29B 8.6B USD | HK$6.68M 854.38K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$67.29B 8.6B USD | 5.00 | HK$0.49 0.06 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
CareTrust REIT
CTRE
US
|
$36.31 — |
-0.68
|
$8.58B — | $1.64M — | $36.12 — | $36.70 — | $8.58B — | 22.69 | $1.60 — | ||
Rakuten
RKUNY
US
|
$3.93 — |
-2
|
$8.58B — | $30.06K — | $3.91 — | $3.95 — | $8.58B — | 0 | -$0.19 — | ||
A2A S.p.A.
0N54.IL
GB
|
€2.37 2.73 USD |
+1.39
|
€7.43B 8.57B USD | €439.02K 506.78K USD | €2.36 2.72 USD | €2.38 2.75 USD | €7.43B 8.57B USD | 21.50 | €0.11 0.13 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.50 — |
-0.9
|
$8.57B — | $2.47M — | $37.29 — | $38.02 — | $8.57B — | 0 | -$1.79 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.40 111.28 USD |
0
|
€7.42B 8.57B USD | €59.54K 68.73K USD | €95.80 110.59 USD | €96.90 111.86 USD | €7.42B 8.57B USD | 18.97 | €5.08 5.86 USD | ||
Primerica
PRI
US
|
$278.35 — |
+0.35
|
$8.57B — | $157.91K — | $273.65 — | $278.63 — | $8.57B — | 11.17 | $24.90 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,356 14.53 USD |
+0.53
|
¥1T 8.56B USD | ¥2M 13.92K USD | ¥2,325 14.34 USD | ¥2,370 14.61 USD | ¥1T 8.56B USD | 20.91 | ¥113 0.69 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
+9.16
|
IDR 134.01T 8.56B USD | IDR 182.93M 11.69K USD | IDR 1,275.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 134.01T 8.56B USD | 51.86 | IDR 27.57 0.001 USD | ||
Brinker
EAT
US
|
$204.24 — |
+0.93
|
$8.55B — | $1.16M — | $198.41 — | $205.54 — | $8.55B — | 18.78 | $10.87 — | ||
CubeSmart
CUBE
US
|
$37.71 — |
-0.37
|
$8.55B — | $1.81M — | $37.40 — | $37.90 — | $8.55B — | 25.82 | $1.46 — | ||
NIO
NIO
US
|
$3.41 — |
-4.21
|
$8.54B — | $36.02M — | $3.38 — | $3.55 — | $8.54B — | 0 | -$0.25 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.12 — |
+2.3
|
$8.54B — | $15.10K — | $7.10 — | $7.12 — | $8.54B — | 39.55 | $0.18 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
|
Qantas Airways
QABSY
US
|
$28.17 — |
-2.46
|
$8.53B — | $3.60K — | $28.03 — | $28.25 — | $8.53B — | 9.84 | $2.86 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹331.05 4.01 USD |
+0.62
|
₹704.42B 8.52B USD | ₹3.25M 39.31K USD | ₹324.95 3.93 USD | ₹332.40 4.02 USD | ₹704.42B 8.52B USD | 42.17 | ₹7.85 0.09 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.51
|
$8.51B — | $63.90K — | $0.20 — | $0.20 — | $8.51B — | 19.69 | $0.01 — | ||
Procore
PCOR
US
|
$55.97 — |
-0.39
|
$8.50B — | $3.46M — | $55.08 — | $56.70 — | $8.50B — | 0 | -$0.26 — | ||
Viasat
VSAT
US
|
$61.73 — |
-7.73
|
$8.50B — | $2.51M — | $59.93 — | $65.54 — | $8.50B — | 0 | -$0.21 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,119.90 13.55 USD |
+3.5
|
₹702.81B 8.5B USD | ₹1.82M 22.04K USD | ₹1,071.10 12.96 USD | ₹1,128.60 13.65 USD | ₹702.81B 8.5B USD | 43.05 | ₹26.01 0.31 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$267.57B 8.5B USD | NT$24.17M 767.93K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$267.57B 8.5B USD | 17.03 | NT$5.87 0.19 USD | ||
Axsome Therapeutics
AXSM
US
|
$162.22 — |
+3.77
|
$8.50B — | $874.91K — | $155.18 — | $164.00 — | $8.50B — | 0 | -$3.74 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
-1.6
|
₹702.19B 8.5B USD | ₹8.15M 98.59K USD | ₹170.00 2.06 USD | ₹173.58 2.1 USD | ₹702.19B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.68
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Makita
MKTAY
US
|
$32.90 — |
-0.57
|
$8.48B — | $100.00 — | $32.90 — | $32.90 — | $8.48B — | 16.28 | $2.02 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.86 13.69 USD |
-1
|
€7.34B 8.48B USD | €1.10M 1.26M USD | €11.85 13.68 USD | €12.30 14.2 USD | €7.34B 8.48B USD | 8.06 | €1.47 1.7 USD | ||
Ryman Hospitality Properties
RHP
US
|
$122.83 — |
-1.35
|
$8.47B — | $532.17K — | $122.39 — | $125.90 — | $8.47B — | 29.88 | $4.11 — | ||
Bruker
BRKR
US
|
$55.60 — |
-1.05
|
$8.47B — | $2.34M — | $54.57 — | $58.07 — | $8.47B — | 0 | -$0.70 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 187.40 17.98 USD |
+0.43
|
NOK 88.29B 8.47B USD | NOK 65.08K 6.24K USD | NOK 187.10 17.95 USD | NOK 188.80 18.11 USD | NOK 88.29B 8.47B USD | 32.19 | NOK 5.82 0.56 USD | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
Shiseido
SSDOY
US
|
$21.19 — |
+1.29
|
$8.47B — | $898.00 — | $21.14 — | $21.19 — | $8.47B — | 0 | -$0.33 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.78
|
$8.46B — | $14.74K — | $5.83 — | $5.89 — | $8.46B — | 7.69 | $0.76 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
-3.12
|
CN¥57.36B 8.46B USD | CN¥57.50M 8.48M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥57.36B 8.46B USD | 44.75 | CN¥0.25 0.04 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,845 36.04 USD |
+1.26
|
¥1T 8.46B USD | ¥880K 5.43K USD | ¥5,760 35.52 USD | ¥5,868 36.18 USD | ¥1T 8.46B USD | 74.69 | ¥78 0.48 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥628 3.88 USD |
-1.04
|
¥1T 8.46B USD | ¥17M 105.17K USD | ¥628 3.87 USD | ¥642 3.96 USD | ¥1T 8.46B USD | 0 | -¥30 -0.1 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$11.12M 2.25M USD | R$38.16 7.73 USD | R$39.40 7.99 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.31 42.83 USD |
-0.58
|
A$12.10B 8.45B USD | A$773.94K 540.65K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$12.10B 8.45B USD | 24.72 | A$2.48 1.73 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 300.36B 8.45B USD | THB 92.72M 2.61M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 19.48 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 300.36B 8.45B USD | THB 92.73M 2.61M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 19.48 | THB 0.97 0.03 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,034 12.55 USD |
-0.51
|
¥1T 8.45B USD | ¥4M 26.58K USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥1T 8.45B USD | 11.00 | ¥185 1.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥121.91 17.99 USD |
-5.24
|
CN¥57.24B 8.45B USD | CN¥16.53M 2.44M USD | CN¥121.71 17.96 USD | CN¥127.63 18.83 USD | CN¥57.24B 8.45B USD | 14.25 | CN¥8.55 1.26 USD | ||
Paylocity
PCTY
US
|
$159.10 — |
+0.63
|
$8.44B — | $576.78K — | $156.81 — | $159.46 — | $8.44B — | 32.33 | $4.92 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.91 8.84 USD |
-4.07
|
CN¥57.20B 8.44B USD | CN¥15.80M 2.33M USD | CN¥59.80 8.82 USD | CN¥62.75 9.26 USD | CN¥57.20B 8.44B USD | 63.73 | CN¥0.94 0.14 USD | ||
SPX
SPXC
US
|
$168.23 — |
-2.14
|
$8.43B — | $791.41K — | $166.22 — | $171.75 — | $8.43B — | 29.67 | $5.67 — | ||
Pentair
PNR
US
|
$52.11 — |
-1.62
|
$8.42B — | $2.89M — | $51.33 — | $53.13 — | $8.42B — | 13.43 | $3.88 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.64 0.98 USD |
-0.65
|
HK$65.86B 8.42B USD | HK$6.48M 828.96K USD | HK$7.59 0.97 USD | HK$7.72 0.99 USD | HK$65.86B 8.42B USD | 10.91 | HK$0.70 0.09 USD | ||
ASX
ASXFY
US
|
$42.66 — |
-0.72
|
$8.42B — | $50.00 — | $42.60 — | $42.66 — | $8.42B — | 25.24 | $1.69 — | ||
Konecranes Plc
KCR.HE
FI
|
€30.68 35.41 USD |
+2.2
|
€7.29B 8.42B USD | €290.87K 335.76K USD | €30.22 34.88 USD | €30.80 35.55 USD | €7.29B 8.42B USD | 19.17 | €1.60 1.85 USD | ||
InterDigital
IDCC
US
|
$325.86 — |
-1.89
|
$8.41B — | $203.24K — | $320.37 — | $329.82 — | $8.41B — | 38.06 | $8.56 — | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,633.80 31.86 USD |
-3.52
|
₹694.54B 8.4B USD | ₹788.87K 9.54K USD | ₹2,625.00 31.76 USD | ₹2,738.80 33.13 USD | ₹694.54B 8.4B USD | 30.09 | ₹87.53 1.06 USD | ||
Modine Manufacturing
MOD
US
|
$157.75 — |
-8.59
|
$8.38B — | $1.54M — | $155.97 — | $171.20 — | $8.38B — | 59.30 | $2.66 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.15
|
€7.26B 8.38B USD | €1.28M 1.48M USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Porsche Automobil
POAHY
US
|
$2.68 — |
-3.6
|
$8.38B — | $42.53K — | $2.67 — | $2.71 — | $8.38B — | 67.00 | $0.04 — | ||
Chewy
CHWY
US
|
$20.83 — |
+5.68
|
$8.37B — | $8.77M — | $19.58 — | $20.84 — | $8.37B — | 32.04 | $0.65 — | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $3.90M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.70 0.6 USD |
-0.42
|
HK$65.28B 8.35B USD | HK$4.68M 598.84K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$65.28B 8.35B USD | 3.70 | HK$1.27 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹388.40 4.7 USD |
+2.55
|
₹689.00B 8.34B USD | ₹2.27M 27.49K USD | ₹376.90 4.56 USD | ₹388.40 4.7 USD | ₹689.00B 8.34B USD | 34.99 | ₹11.10 0.13 USD | ||
Autoliv
ALV
US
|
$113.66 — |
-0.11
|
$8.32B — | $542.37K — | $112.86 — | $113.94 — | $8.32B — | 13.40 | $8.48 — | ||
Brixmor Property
BRX
US
|
$27.12 — |
-0.59
|
$8.32B — | $2.28M — | $26.95 — | $27.34 — | $8.32B — | 19.37 | $1.40 — | ||
TG Therapeutics
TGTX
US
|
$54.37 — |
+0.06
|
$8.32B — | $1.29M — | $53.36 — | $55.37 — | $8.32B — | 19.77 | $2.75 — | ||
Makita Corporation
6586.T
JP
|
¥5,229 32.24 USD |
+0.23
|
¥1T 8.31B USD | ¥705K 4.35K USD | ¥5,198 32.05 USD | ¥5,266 32.47 USD | ¥1T 8.31B USD | 16.73 | ¥313 1.93 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,371 20.79 USD |
+1.66
|
¥1T 8.31B USD | ¥3M 15.99K USD | ¥3,295 20.32 USD | ¥3,386 20.88 USD | ¥1T 8.31B USD | 0 | -¥51 -0.3 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,959 18.25 USD |
+0.07
|
¥1T 8.3B USD | ¥2M 11.69K USD | ¥2,928 18.06 USD | ¥2,976 18.35 USD | ¥1T 8.3B USD | 11.64 | ¥254 1.57 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 342.00 33.38 USD |
-0.35
|
SEK 84.99B 8.3B USD | SEK 301.40K 29.42K USD | SEK 340.00 33.19 USD | SEK 345.40 33.72 USD | SEK 84.99B 8.3B USD | 26.34 | SEK 12.98 1.27 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 129.70T 8.29B USD | IDR 135.92M 8.69K USD | IDR 1,465.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 129.70T 8.29B USD | 133.68 | IDR 11.22 0.0007 USD | ||
AUO
AUOTY
US
|
$10.95 — |
+2.82
|
$8.26B — | $4.41K — | $10.95 — | $11.27 — | $8.26B — | 136.87 | $0.08 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.05 87.86 USD |
-0.71
|
CHF 6.59B 8.26B USD | CHF 108.70K 136.33K USD | CHF 70.05 87.86 USD | CHF 71.50 89.68 USD | CHF 6.59B 8.26B USD | 31.13 | CHF 2.25 2.82 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$11.83B 8.26B USD | A$3.25K 2.27K USD | A$4.36 3.05 USD | A$4.45 3.11 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.11 8.21 USD |
-0.99
|
€7.16B 8.26B USD | €21.43K 24.73K USD | €7.04 8.12 USD | €7.34 8.47 USD | €7.16B 8.26B USD | 59.25 | €0.12 0.14 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
-0.91
|
NZ$14.46B 8.25B USD | NZ$5.08K 2.9K USD | NZ$5.43 3.1 USD | NZ$5.49 3.13 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
-0.14
|
CHF 6.57B 8.24B USD | CHF 35.91K 45.04K USD | CHF 142.90 179.23 USD | CHF 144.40 181.11 USD | CHF 6.57B 8.24B USD | 14.57 | CHF 9.83 12.33 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.07 5.47 USD |
-0.59
|
CN¥55.84B 8.24B USD | CN¥4.35M 641.87K USD | CN¥36.97 5.45 USD | CN¥37.35 5.51 USD | CN¥55.84B 8.24B USD | 119.58 | CN¥0.31 0.05 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥55.83B 8.24B USD | CN¥46.77M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.52 1.7 USD | CN¥55.83B 8.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥55.81B 8.23B USD | CN¥140.98M 20.8M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.94 42.64 USD |
+0.38
|
€7.13B 8.23B USD | €133.81K 154.46K USD | €36.76 42.43 USD | €37.17 42.91 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.37 — |
+0.41
|
$8.22B — | $4.16M — | $57.15 — | $60.53 — | $8.22B — | 0 | -$2.28 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.74 0.95 USD |
-0.11
|
₹679.01B 8.21B USD | ₹13.83M 167.28K USD | ₹78.47 0.95 USD | ₹80.39 0.97 USD | ₹679.01B 8.21B USD | 30.40 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.72 0.95 USD |
-0.29
|
₹678.83B 8.21B USD | ₹803.11K 9.72K USD | ₹78.47 0.95 USD | ₹80.36 0.97 USD | ₹678.83B 8.21B USD | 30.39 | ₹2.59 0.03 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥55.65B 8.21B USD | CN¥29.32M 4.33M USD | CN¥6.72 0.99 USD | CN¥6.80 1 USD | CN¥55.65B 8.21B USD | 12.29 | CN¥0.55 0.08 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥55.59B 8.2B USD | CN¥30.57M 4.51M USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥55.59B 8.2B USD | 8.00 | CN¥1.50 0.22 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.29 7.13 USD |
-1.33
|
CN¥55.59B 8.2B USD | CN¥6.63M 977.68K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.59B 8.2B USD | 17.81 | CN¥2.71 0.4 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.72 12.38 USD |
-2.44
|
€7.10B 8.19B USD | €15.86K 18.3K USD | €10.72 12.37 USD | €11.17 12.89 USD | €7.10B 8.19B USD | 0 | -€0.41 -0.4 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,057.30 12.79 USD |
-0.79
|
₹676.72B 8.19B USD | ₹811.59K 9.82K USD | ₹1,052.10 12.73 USD | ₹1,084.00 13.11 USD | ₹676.72B 8.19B USD | 41.92 | ₹25.22 0.31 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
SPIE SA
SPIE.PA
FR
|
€41.98 48.46 USD |
-0.1
|
€7.09B 8.19B USD | €240.51K 277.63K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.09B 8.19B USD | 23.58 | €1.78 2.05 USD | ||
Agree Realty
ADC
US
|
$65.58 — |
+0.26
|
$8.18B — | $1.68M — | $65.22 — | $65.90 — | $8.18B — | 35.25 | $1.86 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
+1.42
|
SEK 83.78B 8.18B USD | SEK 32.89K 3.21K USD | SEK 1,128.00 110.11 USD | SEK 1,146.00 111.86 USD | SEK 83.78B 8.18B USD | 14.40 | SEK 79.41 7.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
