Página 35 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntory Beverage & Food Limited STBFY | $15.17 — |
-1.81
|
$9.41B — | $311 — | $15.14 — | $15.17 — | $9.41B — | 15.47 | $0.98 — | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.05 3.08 USD |
+0.42
|
$73.5B 9.4B USD | $519.74K 66.46K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.5B 9.4B USD | 0 | -$1.05 -0.1 USD | |
| CAE CAE | $29.25 — |
-0.98
|
$9.39B — | $290.83K — | $29.09 — | $29.53 — | $9.39B — | 31.45 | $0.93 — | |
| Henry Schein HSIC | $75.13 — |
+1.31
|
$9.39B — | $258.19K — | $73.77 — | $75.76 — | $9.39B — | 23.40 | $3.21 — | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
-1.06
|
$96.12B 9.38B USD | $7.65M 746.94K USD | $136.45 13.32 USD | $138.7 13.54 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$14.16B 9.37B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $14.16B 9.37B USD | 28.22 | $0.18 0.12 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.36B — | $9.77K — | $13.1 — | $13.17 — | $9.36B — | 18.04 | $0.73 — | |
| Acuity AYI | $305.29 — |
+0.77
|
$9.36B — | $161.26K — | $301.1 — | $306.42 — | $9.36B — | 24.05 | $12.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
+0.37
|
$12.48B 9.36B USD | $9.96M 7.47M USD | $2.71 2.03 USD | $2.74 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.7 — |
-0.06
|
$9.35B — | $13.2K — | $86.5 — | $86.9 — | $9.35B — | 0 | -$12.58 — | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
-1.48
|
$95.78B 9.35B USD | $1.71M 167.29K USD | $136.45 13.32 USD | $138.9 13.56 USD | $95.78B 9.35B USD | 24.19 | $5.64 0.55 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.24K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.6 — |
+2
|
$9.33B — | $68.09K — | $303.14 — | $309.6 — | $9.33B — | 12.78 | $24.22 — | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
-2.23
|
$97.27B 9.33B USD | $838.45K 80.43K USD | $187.9 18.02 USD | $191 18.32 USD | $97.27B 9.33B USD | 24.84 | $7.57 0.73 USD | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
+0.65
|
$67.1B 9.33B USD | $25.56M 3.55M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.1B 9.33B USD | 11.08 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
0
|
$72.95B 9.33B USD | $10.73M 1.37M USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.95B 9.33B USD | 6.61 | $2.28 0.29 USD | |
| Pinnacle Financial Partners PNFP | $120.24 — |
+1.39
|
$9.33B — | $130.22K — | $118.34 — | $120.27 — | $9.33B — | 19.55 | $6.15 — | |
| Allegro.eu S.A. ALE.WA | $34.83 8.85 USD |
-1.07
|
$36.68B 9.32B USD | $14.32M 3.64M USD | $34.62 8.8 USD | $35.82 9.1 USD | $36.68B 9.32B USD | 34.48 | $1.01 0.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $604.07K 660.33K USD | $47.48 51.9 USD | $47.9 52.36 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-1.28
|
$14.07B 9.31B USD | $14.48K 9.59K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| Lithia Motors LAD | $357.51 — |
+2.12
|
$9.31B — | $52.77K — | $350 — | $358.8 — | $9.31B — | 11.28 | $31.68 — | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| Floor & Decor FND | $86.35 — |
+3.42
|
$9.29B — | $919.06K — | $83.24 — | $86.43 — | $9.29B — | 45.68 | $1.89 — | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.19K 38.9K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Isuzu Motors Limited 7202.T | $1,933 13.05 USD |
-0.08
|
$1.37T 9.27B USD | $4.65M 31.37K USD | $1,931 13.03 USD | $1,956 13.2 USD | $1.37T 9.27B USD | 18.26 | $105.82 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,764.5 18.66 USD |
-0.29
|
$1.37T 9.27B USD | $1.18M 7.94K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.27B USD | 49.85 | $55.45 0.37 USD | |
| The Interpublic Group of Companies IPG | $25.08 — |
+1.56
|
$9.27B — | $2.37M — | $24.71 — | $25.21 — | $9.27B — | 19.14 | $1.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,818.5 12.28 USD |
-1.84
|
$1.37T 9.27B USD | $2.74M 18.52K USD | $1,811 12.22 USD | $1,850.5 12.49 USD | $1.37T 9.27B USD | 6.80 | $267.32 1.8 USD | |
| Indian Overseas Bank IOB.NS | $39.26 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $4.45M 53.82K USD | $39 0.47 USD | $39.64 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.25 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $167.11K 2.02K USD | $39 0.47 USD | $39.59 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.99B 9.26B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.99B 9.26B USD | 28.63 | $2.5 1.65 USD | |
| ZOZO, Inc. 3092.T | $1,546.5 10.44 USD |
+0.81
|
$1.37T 9.25B USD | $2.36M 15.92K USD | $1,521.5 10.27 USD | $1,549.5 10.46 USD | $1.37T 9.25B USD | 30.36 | $50.93 0.34 USD | |
| EchoStar SATS | $32.18 — |
-0.14
|
$9.25B — | $1.3M — | $31.51 — | $32.43 — | $9.25B — | 0 | -$0.75 — | |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD | |
| Wingstop WING | $331.31 — |
-0.82
|
$9.24B — | $113.59K — | $327.21 — | $335.07 — | $9.24B — | 55.68 | $5.95 — | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
+0.26
|
$290.53B 9.23B USD | $13.16M 418.13K USD | $18.75 0.6 USD | $18.95 0.6 USD | $290.53B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| CAR Group Limited CAR.AX | $36.9 24.42 USD |
-0.86
|
$13.94B 9.23B USD | $607.46K 402.05K USD | $36.78 24.34 USD | $37.43 24.77 USD | $13.94B 9.23B USD | 54.26 | $0.68 0.45 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Marks and Spencer Group plc MAKSY | $9.09 — |
-0.66
|
$9.21B — | $1.32K — | $9.09 — | $9.28 — | $9.21B — | 23.92 | $0.38 — | |
| Rexel RXEEY | $31.1 — |
+0.42
|
$9.19B — | $282 — | $31.01 — | $31.1 — | $9.19B — | 23.38 | $1.33 — | |
| Shift4 Payments FOUR | $103.69 — |
-0.81
|
$9.19B — | $187K — | $102.87 — | $104.69 — | $9.19B — | 35.51 | $2.92 — | |
| Rexford Industrial Realty REXR | $37.44 — |
+1.93
|
$9.19B — | $806.27K — | $36.72 — | $37.79 — | $9.19B — | 30.43 | $1.23 — | |
| The New York Times Company NYT | $56.34 — |
+0.9
|
$9.19B — | $299.41K — | $55.8 — | $56.38 — | $9.19B — | 30.78 | $1.83 — | |
| CTP N.V. CTPNV.AS | $17.48 19.11 USD |
-0.23
|
$8.4B 9.18B USD | $118.7K 129.75K USD | $17.44 19.06 USD | $17.56 19.2 USD | $8.4B 9.18B USD | 7.66 | $2.28 2.49 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+2
|
$8.38B 9.16B USD | $212.52K 232.31K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.95 | $3.64 3.98 USD | |
| Frontier Communications Parent FYBR | $36.61 — |
+0.1
|
$9.16B — | $553.89K — | $36.57 — | $36.64 — | $9.16B — | 0 | -$1.56 — | |
| Autoliv ALV | $118.39 — |
+1.04
|
$9.15B — | $261.35K — | $117.17 — | $118.98 — | $9.15B — | 13.67 | $8.66 — | |
| ASX Limited ASXFY | $47.1 — |
+1.31
|
$9.15B — | $143 — | $47.1 — | $47.1 — | $9.15B — | 28.71 | $1.64 — | |
| Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.36B 9.14B USD | $12.76K 13.95K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.36B 9.14B USD | 22.22 | $0.92 1.01 USD | |
| LONGFOR GROUP 0960.HK | $10.48 1.34 USD |
+7.05
|
$71.48B 9.14B USD | $68.43M 8.75M USD | $9.73 1.24 USD | $10.74 1.37 USD | $71.48B 9.14B USD | 6.09 | $1.72 0.22 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.29
|
$8.35B 9.13B USD | $489.57K 535.17K USD | $20.7 22.63 USD | $20.92 22.87 USD | $8.35B 9.13B USD | 22.67 | $0.92 1.01 USD | |
| ICL ICL | $7.07 — |
-2.22
|
$9.12B — | $361.51K — | $7.07 — | $7.18 — | $9.12B — | 22.80 | $0.31 — | |
| Bilibili BILI | $21.73 — |
-0.18
|
$9.12B — | $780.3K — | $21.49 — | $21.83 — | $9.12B — | 0 | -$0.2 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.73B 9.09B USD | $10.34M 6.85M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.26 1.08 USD |
+1.66
|
$289.4B 9.09B USD | $196.44M 6.17M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.4B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Masimo MASI | $167.55 — |
+1.29
|
$9.08B — | $104.96K — | $166.14 — | $168.81 — | $9.08B — | 0 | -$5.46 — | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.34 USD |
+2.39
|
$8.3B 9.08B USD | $642.12K 701.93K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.3B 9.08B USD | 8.84 | $1.07 1.17 USD | |
| Generac GNRC | $153.64 — |
+1.8
|
$9.08B — | $344.23K — | $150.38 — | $154.26 — | $9.08B — | 26.81 | $5.73 — | |
| Elastic ESTC | $85.88 — |
-0.79
|
$9.06B — | $842.72K — | $83.27 — | $86.45 — | $9.06B — | 0 | -$1.04 — | |
| Planet Fitness PLNT | $107.62 — |
+1.94
|
$9.06B — | $550.32K — | $105.45 — | $108.04 — | $9.06B — | 51.00 | $2.11 — | |
| Kimco Realty Corporation 0JR1.L | $21.42 — |
+1.09
|
$9.06B — | $469 — | $21.18 — | $21.45 — | $9.06B — | 13.01 | $1.65 — | |
| Daifuku DFKCY | $12.32 — |
-1.04
|
$9.06B — | $1.07K — | $12.32 — | $12.43 — | $9.06B — | 22.81 | $0.54 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Paramount Global PARA | $12.78 — |
+1.34
|
$9.05B — | $1.62M — | $12.55 — | $12.8 — | $9.05B — | 0 | -$8.26 — | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $5.04M 701.27K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| The Swatch Group AG SWGAY | $8.6 — |
+2.26
|
$9.04B — | $19.11K — | $8.52 — | $8.6 — | $9.04B — | 37.39 | $0.23 — | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $11.54K 12.61K USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
+0.39
|
$42.52B 9.04B USD | $1.75M 372.7K USD | $5.04 1.07 USD | $5.2 1.11 USD | $42.52B 9.04B USD | 23.45 | $0.22 0.05 USD | |
| Bilibili Inc. 9626.HK | $171.2 21.89 USD |
-1.5
|
$70.67B 9.04B USD | $4.59M 587.4K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.67B 9.04B USD | 0 | -$1.58 -0.2 USD | |
| The Campbell's Company CPB | $30.28 — |
-1.5
|
$9.03B — | $6.03M — | $29.39 — | $30.46 — | $9.03B — | 20.18 | $1.5 — | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $12.9K 14.1K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Longfor LGFRY | $13.16 — |
+7.25
|
$9.02B — | $5.25K — | $13.16 — | $13.27 — | $9.02B — | 6.00 | $2.19 — | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Old Republic ORI | $36.46 — |
-2.62
|
$9.01B — | $1.28M — | $36.19 — | $37.41 — | $9.01B — | 11.87 | $3.07 — | |
| The Descartes Systems Group Inc. DSG.TO | $141.53 105.02 USD |
+0.53
|
$12.14B 9.01B USD | $49.86K 37K USD | $138.39 102.69 USD | $141.73 105.17 USD | $12.14B 9.01B USD | 62.90 | $2.25 1.67 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-0.86
|
$70.45B 9.01B USD | $2.12M 270.78K USD | $63.3 8.09 USD | $64.4 8.23 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| South32 Limited SOUHY | $10.03 — |
+1.83
|
$9B — | $300 — | $9.96 — | $10.03 — | $9B — | 0 | -$0.26 — | |
| Wintrust Financial WTFC | $134.5 — |
+1.42
|
$9B — | $109.42K — | $132.28 — | $134.73 — | $9B — | 13.31 | $10.1 — | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $6.88M 880.31K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.51 7.81 USD |
-0.34
|
$44.37B 8.99B USD | $275.4K 55.82K USD | $38.03 7.71 USD | $38.67 7.84 USD | $44.37B 8.99B USD | 8.03 | $4.79 0.97 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.93 5.27 USD |
-1.17
|
$64.54B 8.97B USD | $33.13M 4.61M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.54B 8.97B USD | 13.74 | $2.76 0.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.15 — |
+1.36
|
$8.97B — | $2.1K — | $11.08 — | $11.15 — | $8.97B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.16 — |
-0.8
|
$8.96B — | $3K — | $11 — | $11.16 — | $8.96B — | 164.11 | $0.07 — | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $185.75K 203.05K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| ENN Energy Holdings Limited XNGSY | $32.18 — |
-1.14
|
$8.95B — | $6 — | $32.18 — | $32.18 — | $8.95B — | 10.79 | $2.98 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
+1.72
|
$69.96B 8.95B USD | $12.41M 1.59M USD | $2.91 0.37 USD | $2.96 0.38 USD | $69.96B 8.95B USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||