Página 35 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
0
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
CareTrust REIT
CTRE
US
|
$36.31 — |
-0.68
|
$8.58B — | $1.64M — | $36.12 — | $36.70 — | $8.58B — | 22.69 | $1.60 — | ||
Rakuten
RKUNY
US
|
$3.93 — |
-1.01
|
$8.58B — | $30.06K — | $3.91 — | $3.95 — | $8.58B — | 0 | -$0.19 — | ||
Rexford Industrial Realty
REXR
US
|
$37.50 — |
-0.9
|
$8.57B — | $2.47M — | $37.29 — | $38.02 — | $8.57B — | 0 | -$1.79 — | ||
Primerica
PRI
US
|
$278.35 — |
+0.35
|
$8.57B — | $158.77K — | $273.65 — | $278.63 — | $8.57B — | 11.17 | $24.90 — | ||
Brinker
EAT
US
|
$204.24 — |
+0.93
|
$8.55B — | $1.27M — | $198.41 — | $205.54 — | $8.55B — | 18.78 | $10.87 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.44 0.31 USD |
-0.61
|
HK$66.88B 8.55B USD | HK$3.38M 432.56K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$66.88B 8.55B USD | 4.96 | HK$0.49 0.06 USD | ||
ASX Limited
ASX.AX
AU
|
A$62.02 43.33 USD |
+1.16
|
A$12.24B 8.55B USD | A$966.39K 675.09K USD | A$60.67 42.38 USD | A$62.18 43.44 USD | A$12.24B 8.55B USD | 24.90 | A$2.49 1.74 USD | ||
CubeSmart
CUBE
US
|
$37.71 — |
-0.37
|
$8.55B — | $1.83M — | $37.40 — | $37.90 — | $8.55B — | 26.00 | $1.45 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.65 12.17 USD |
+0.08
|
SEK 87.55B 8.55B USD | SEK 21.36K 2.09K USD | SEK 124.25 12.13 USD | SEK 125.00 12.2 USD | SEK 87.55B 8.55B USD | 39.44 | SEK 3.16 0.31 USD | ||
NIO
NIO
US
|
$3.41 — |
-4.21
|
$8.54B — | $36.16M — | $3.38 — | $3.55 — | $8.54B — | 0 | -$0.24 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,900 36.38 USD |
+0.94
|
¥1T 8.54B USD | ¥1M 7.17K USD | ¥5,741 35.4 USD | ¥5,900 36.38 USD | ¥1T 8.54B USD | 75.39 | ¥78 0.48 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.12 — |
+2.3
|
$8.54B — | $15.10K — | $7.10 — | $7.12 — | $8.54B — | 39.55 | $0.18 — | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,640.00 83.89 USD |
-8.33
|
NT$268.67B 8.54B USD | NT$3.26M 103.57K USD | NT$2,615.00 83.09 USD | NT$2,780.00 88.34 USD | NT$268.67B 8.54B USD | 267.74 | NT$9.86 0.31 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.60 31.59 USD |
-1.46
|
SEK 87.40B 8.53B USD | SEK 11.18K 1.09K USD | SEK 323.40 31.57 USD | SEK 326.40 31.86 USD | SEK 87.40B 8.53B USD | 39.22 | SEK 8.25 0.81 USD | ||
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.00 34.23 USD |
-3.71
|
CN¥57.81B 8.53B USD | CN¥6.18M 911.43K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥57.81B 8.53B USD | 214.81 | CN¥1.08 0.16 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+2.37
|
NZ$14.94B 8.52B USD | NZ$1.40M 800.76K USD | NZ$5.43 3.1 USD | NZ$5.62 3.21 USD | NZ$14.94B 8.52B USD | 112.39 | NZ$0.05 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.88 2.64 USD |
-5.05
|
CN¥57.69B 8.51B USD | CN¥27.88M 4.11M USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥57.69B 8.51B USD | 16.40 | CN¥1.09 0.16 USD | ||
Procore
PCOR
US
|
$55.97 — |
-0.39
|
$8.50B — | $3.63M — | $55.08 — | $56.70 — | $8.50B — | 0 | -$0.26 — | ||
Viasat
VSAT
US
|
$61.73 — |
-7.73
|
$8.50B — | $2.51M — | $59.93 — | $65.54 — | $8.50B — | 0 | -$0.21 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.60 110.35 USD |
-0.83
|
€7.36B 8.5B USD | €3.88K 4.48K USD | €95.10 109.78 USD | €96.20 111.05 USD | €7.36B 8.5B USD | 18.81 | €5.08 5.86 USD | ||
Axsome Therapeutics
AXSM
US
|
$162.22 — |
+3.77
|
$8.50B — | $893.23K — | $155.18 — | $164.00 — | $8.50B — | 0 | -$3.88 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 45.15M 1.27M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 45.15M 1.27M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
|
Qantas Airways
QABSY
US
|
$28.07 — |
-2.74
|
$8.49B — | $3.60K — | $28.03 — | $28.25 — | $8.49B — | 9.81 | $2.86 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.95 2.06 USD |
+0.03
|
₹701.98B 8.49B USD | ₹103.66K 1.25K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹701.98B 8.49B USD | 27.45 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.85 2.05 USD |
-0.09
|
₹701.57B 8.49B USD | ₹3.07M 37.14K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹701.57B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.57 3.19 USD |
+2.7
|
A$12.15B 8.48B USD | A$13.12K 9.17K USD | A$4.38 3.06 USD | A$4.57 3.19 USD | A$12.15B 8.48B USD | 114.25 | A$0.04 0.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.86 13.69 USD |
-1
|
€7.34B 8.48B USD | €27.03K 31.2K USD | €11.85 13.68 USD | €12.30 14.2 USD | €7.34B 8.48B USD | 8.06 | €1.47 1.7 USD | ||
Ryman Hospitality Properties
RHP
US
|
$122.83 — |
-1.35
|
$8.47B — | $532.17K — | $122.39 — | $125.90 — | $8.47B — | 30.32 | $4.05 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,868 30.02 USD |
+3.75
|
¥1T 8.47B USD | ¥2M 13.11K USD | ¥4,753 29.31 USD | ¥4,868 30.02 USD | ¥1T 8.47B USD | 35.59 | ¥137 0.84 USD | ||
Bruker
BRKR
US
|
$55.60 — |
-1.05
|
$8.47B — | $2.34M — | $54.57 — | $58.07 — | $8.47B — | 0 | -$0.70 — | ||
Shiseido
SSDOY
US
|
$21.19 — |
+1.1
|
$8.47B — | $898.00 — | $21.14 — | $21.19 — | $8.47B — | 0 | -$0.33 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.94
|
$8.46B — | $14.74K — | $5.83 — | $5.89 — | $8.46B — | 8.01 | $0.73 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 187.20 17.96 USD |
-0.11
|
NOK 88.20B 8.46B USD | NOK 1.00 0.1 USD | NOK 187.20 17.96 USD | NOK 187.20 17.96 USD | NOK 88.20B 8.46B USD | 32.16 | NOK 5.82 0.56 USD | ||
West Japan Railway
WJRYY
US
|
$18.59 — |
-0.64
|
$8.46B — | $400.00 — | $18.61 — | $18.61 — | $8.46B — | 11.26 | $1.65 — | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
Makita
MKTAY
US
|
$32.81 — |
-0.85
|
$8.45B — | $100.00 — | $32.90 — | $32.90 — | $8.45B — | 16.24 | $2.02 — | ||
Paylocity
PCTY
US
|
$159.10 — |
+0.63
|
$8.44B — | $576.78K — | $156.81 — | $159.46 — | $8.44B — | 32.14 | $4.95 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,111.40 13.45 USD |
-0.76
|
₹697.47B 8.44B USD | ₹247.39K 2.99K USD | ₹1,107.90 13.4 USD | ₹1,124.80 13.61 USD | ₹697.47B 8.44B USD | 42.72 | ₹26.01 0.31 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.71 6.6 USD |
-5.4
|
CN¥57.18B 8.44B USD | CN¥24.90M 3.67M USD | CN¥44.48 6.56 USD | CN¥46.22 6.82 USD | CN¥57.18B 8.44B USD | 114.64 | CN¥0.39 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥60.34M 8.9M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
SPX
SPXC
US
|
$168.23 — |
-2.14
|
$8.43B — | $791.41K — | $166.22 — | $171.75 — | $8.43B — | 30.31 | $5.55 — | ||
Pentair
PNR
US
|
$52.11 — |
-1.62
|
$8.42B — | $3.30M — | $51.33 — | $53.13 — | $8.42B — | 13.64 | $3.82 — | ||
ASX
ASXFY
US
|
$42.66 — |
-0.61
|
$8.42B — | $50.00 — | $42.60 — | $42.66 — | $8.42B — | 25.24 | $1.69 — | ||
InterDigital
IDCC
US
|
$325.86 — |
-1.89
|
$8.41B — | $203.30K — | $320.37 — | $329.82 — | $8.41B — | 38.88 | $8.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
-5.03
|
IDR 131.52T 8.4B USD | IDR 376.93M 24.09K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 29.63 | IDR 28.68 0.001 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$264.28B 8.4B USD | NT$9.09M 288.75K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$264.28B 8.4B USD | 10.83 | NT$19.19 0.61 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,407 21.01 USD |
+1.07
|
¥1T 8.4B USD | ¥3M 17.01K USD | ¥3,300 20.35 USD | ¥3,430 21.15 USD | ¥1T 8.4B USD | 0 | -¥51 -0.3 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.29 3.73 USD |
-4.75
|
CN¥56.88B 8.39B USD | CN¥52.12M 7.69M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.88B 8.39B USD | 8.13 | CN¥3.11 0.46 USD | ||
Modine Manufacturing
MOD
US
|
$157.75 — |
-8.59
|
$8.38B — | $1.54M — | $155.97 — | $171.20 — | $8.38B — | 59.30 | $2.66 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.15
|
€7.26B 8.38B USD | €1.28M 1.48M USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
-0.52
|
HK$65.51B 8.38B USD | HK$4.57M 584.08K USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.51B 8.38B USD | 10.70 | HK$0.71 0.09 USD | ||
Porsche Automobil
POAHY
US
|
$2.68 — |
-3.6
|
$8.38B — | $42.53K — | $2.67 — | $2.71 — | $8.38B — | 89.33 | $0.03 — | ||
Chewy
CHWY
US
|
$20.83 — |
+5.68
|
$8.37B — | $8.79M — | $19.58 — | $20.84 — | $8.37B — | 30.18 | $0.69 — | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-3.72
|
NT$263.39B 8.37B USD | NT$338.35M 10.75M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$263.39B 8.37B USD | 139.59 | NT$0.25 0.007 USD | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.64
|
SEK 85.54B 8.35B USD | SEK 2.34K 228.22 USD | SEK 337.80 32.97 USD | SEK 344.20 33.6 USD | SEK 85.54B 8.35B USD | 26.51 | SEK 12.98 1.27 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.60 10.71 USD |
+2.26
|
₹690.01B 8.35B USD | ₹1.16M 14.06K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹690.01B 8.35B USD | 53.51 | ₹16.55 0.2 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥131.03 19.33 USD |
-3.3
|
CN¥56.55B 8.34B USD | CN¥12.99M 1.92M USD | CN¥129.01 19.04 USD | CN¥137.77 20.33 USD | CN¥56.55B 8.34B USD | 66.85 | CN¥1.96 0.29 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.03
|
$8.34B — | $94.50K — | $0.19 — | $0.20 — | $8.34B — | 19.30 | $0.01 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.10 3.12 USD |
-1.9
|
NT$262.49B 8.34B USD | NT$25.52M 810.93K USD | NT$96.00 3.05 USD | NT$99.40 3.16 USD | NT$262.49B 8.34B USD | 16.71 | NT$5.87 0.19 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 342.00 33.38 USD |
+717.97
|
SEK 85.37B 8.33B USD | SEK 0.00 0 USD | SEK 342.00 33.38 USD | SEK 342.00 33.38 USD | SEK 85.37B 8.33B USD | 41.50 | SEK 8.24 0.8 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,925.20 23.29 USD |
+2.01
|
₹688.60B 8.33B USD | ₹287.56K 3.48K USD | ₹1,878.00 22.72 USD | ₹1,934.00 23.4 USD | ₹688.60B 8.33B USD | 53.62 | ₹35.90 0.43 USD | ||
Autoliv
ALV
US
|
$113.66 — |
-0.11
|
$8.32B — | $542.37K — | $112.86 — | $113.94 — | $8.32B — | 13.40 | $8.48 — | ||
Brixmor Property
BRX
US
|
$27.12 — |
-0.59
|
$8.32B — | $2.34M — | $26.95 — | $27.34 — | $8.32B — | 19.51 | $1.39 — | ||
TG Therapeutics
TGTX
US
|
$54.37 — |
+0.06
|
$8.32B — | $1.29M — | $53.36 — | $55.37 — | $8.32B — | 19.77 | $2.75 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,965 18.28 USD |
+0.2
|
¥1T 8.32B USD | ¥4M 23.6K USD | ¥2,942 18.14 USD | ¥2,988 18.42 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+3.29
|
NT$261.60B 8.31B USD | NT$13.29M 422.38K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$261.60B 8.31B USD | 16.63 | NT$3.21 0.1 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
-0.43
|
HK$65.00B 8.31B USD | HK$3.74M 478.1K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$65.00B 8.31B USD | 3.68 | HK$1.27 0.16 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,070.00 12.95 USD |
+1.2
|
₹684.84B 8.29B USD | ₹307.74K 3.72K USD | ₹1,055.00 12.76 USD | ₹1,078.30 13.05 USD | ₹684.84B 8.29B USD | 42.42 | ₹25.22 0.31 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.00 180.61 USD |
+0.49
|
CHF 6.60B 8.28B USD | CHF 2.19K 2.74K USD | CHF 143.80 180.36 USD | CHF 144.00 180.61 USD | CHF 6.60B 8.28B USD | 14.63 | CHF 9.84 12.34 USD | ||
AUO
AUOTY
US
|
$10.97 — |
+3.69
|
$8.28B — | $4.41K — | $10.95 — | $11.27 — | $8.28B — | 137.12 | $0.08 — | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
+0.46
|
CN¥56.10B 8.28B USD | CN¥6.42M 947.06K USD | CN¥36.75 5.42 USD | CN¥37.65 5.56 USD | CN¥56.10B 8.28B USD | 120.12 | CN¥0.31 0.05 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.28 0.96 USD |
+0.69
|
₹683.66B 8.27B USD | ₹6.08M 73.55K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹683.66B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.25 0.96 USD |
+0.67
|
₹683.41B 8.27B USD | ₹228.82K 2.77K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹683.41B 8.27B USD | 30.59 | ₹2.59 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹385.20 4.66 USD |
-0.82
|
₹683.33B 8.27B USD | ₹794.32K 9.61K USD | ₹383.85 4.64 USD | ₹392.90 4.75 USD | ₹683.33B 8.27B USD | 34.70 | ₹11.10 0.13 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,380.00 0.09 USD |
-3.5
|
IDR 129.32T 8.26B USD | IDR 54.39M 3.48K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 129.32T 8.26B USD | 50.05 | IDR 27.57 0.001 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.05 87.86 USD |
-0.71
|
CHF 6.59B 8.26B USD | CHF 108.70K 136.33K USD | CHF 70.05 87.86 USD | CHF 71.50 89.68 USD | CHF 6.59B 8.26B USD | 30.85 | CHF 2.27 2.85 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.37 14.07 USD |
-7.32
|
CN¥55.79B 8.23B USD | CN¥24.48M 3.61M USD | CN¥94.69 13.97 USD | CN¥98.93 14.6 USD | CN¥55.79B 8.23B USD | 244.53 | CN¥0.39 0.06 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥611 3.77 USD |
-2.74
|
¥1T 8.22B USD | ¥32M 195.27K USD | ¥607 3.74 USD | ¥623 3.84 USD | ¥1T 8.22B USD | 0 | -¥30 -0.1 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.37 — |
+0.41
|
$8.22B — | $4.16M — | $57.15 — | $60.53 — | $8.22B — | 0 | -$2.28 — | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.36 7.14 USD |
+0.14
|
CN¥55.67B 8.21B USD | CN¥10.45M 1.54M USD | CN¥46.90 6.92 USD | CN¥48.77 7.2 USD | CN¥55.67B 8.21B USD | 17.84 | CN¥2.71 0.4 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.85 1.6 USD |
-3.04
|
CN¥55.62B 8.21B USD | CN¥55.29M 8.16M USD | CN¥10.76 1.59 USD | CN¥11.02 1.63 USD | CN¥55.62B 8.21B USD | 41.73 | CN¥0.26 0.04 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥55.57B 8.2B USD | CN¥42.48M 6.27M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.72 12.38 USD |
0
|
€7.10B 8.19B USD | €15.86K 18.3K USD | €10.72 12.37 USD | €11.17 12.89 USD | €7.10B 8.19B USD | 0 | -€0.41 -0.4 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.84 5.58 USD |
+1.18
|
CN¥55.51B 8.19B USD | CN¥8.82M 1.3M USD | CN¥36.86 5.44 USD | CN¥38.05 5.61 USD | CN¥55.51B 8.19B USD | 17.68 | CN¥2.14 0.32 USD | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
SPIE SA
SPIE.PA
FR
|
€41.98 48.46 USD |
0
|
€7.09B 8.19B USD | €240.51K 277.63K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.09B 8.19B USD | 23.58 | €1.78 2.05 USD | ||
Agree Realty
ADC
US
|
$65.58 — |
+0.26
|
$8.18B — | $1.69M — | $65.22 — | $65.90 — | $8.18B — | 35.25 | $1.86 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 378.40K 10.65K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 378.67K 10.65K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.62 42.27 USD |
-0.85
|
€7.07B 8.16B USD | €300.00 346.3 USD | €36.62 42.27 USD | €36.62 42.27 USD | €7.07B 8.16B USD | 8.47 | €4.32 4.99 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.69 7.72 USD |
-0.19
|
€7.07B 8.16B USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €7.07B 8.16B USD | 15.55 | €0.43 0.5 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
+0.93
|
SGD 10.89B 8.16B USD | SGD 35.01M 26.24M USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Makita Corporation
6586.T
JP
|
¥5,135 31.66 USD |
-1.8
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,101 31.45 USD | ¥5,249 32.37 USD | ¥1T 8.16B USD | 16.43 | ¥313 1.93 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.63 41.13 USD |
+1.08
|
€7.06B 8.15B USD | €0.00 0 USD | €35.63 41.13 USD | €35.63 41.13 USD | €7.06B 8.15B USD | 8.09 | €4.40 5.08 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.23 8.34 USD |
+0.14
|
€7.06B 8.15B USD | €0.00 0 USD | €7.23 8.34 USD | €7.23 8.34 USD | €7.06B 8.15B USD | 21.89 | €0.33 0.38 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.06 36.41 USD |
+0.45
|
CA$10.97B 8.14B USD | CA$1.02M 757.51K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.97B 8.14B USD | 50.57 | CA$0.97 0.72 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
